History of CCASS shareholding
Participant: WELLFULL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.265 | 50,000 | +0 | 0.00% | 13,250 |
| 2025-10-13 | 2025-10-09 | 0.280 | 50,000 | +0 | 0.00% | 14,000 |
| 2025-10-10 | 2025-10-08 | 0.305 | 50,000 | +0 | 0.00% | 15,250 |
| 2025-10-09 | 2025-10-06 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2025-10-08 | 2025-10-03 | 0.295 | 50,000 | +0 | 0.00% | 14,750 |
| 2025-10-06 | 2025-10-02 | 0.295 | 50,000 | +0 | 0.00% | 14,750 |
| 2025-10-03 | 2025-09-30 | 0.285 | 50,000 | +0 | 0.00% | 14,250 |
| 2025-10-02 | 2025-09-29 | 0.290 | 50,000 | +0 | 0.00% | 14,500 |
| 2025-09-30 | 2025-09-26 | 0.290 | 50,000 | +0 | 0.00% | 14,500 |
| 2025-09-29 | 2025-09-25 | 0.290 | 50,000 | +0 | 0.00% | 14,500 |
| 2025-09-26 | 2025-09-24 | 0.305 | 50,000 | +0 | 0.00% | 15,250 |
| 2025-09-25 | 2025-09-23 | 0.305 | 50,000 | +0 | 0.00% | 15,250 |
| 2025-09-24 | 2025-09-22 | 0.310 | 50,000 | +0 | 0.00% | 15,500 |
| 2025-09-23 | 2025-09-19 | 0.325 | 50,000 | +0 | 0.00% | 16,250 |
| 2025-09-22 | 2025-09-18 | 0.310 | 50,000 | +0 | 0.00% | 15,500 |
| 2025-09-19 | 2025-09-17 | 0.315 | 50,000 | +0 | 0.00% | 15,750 |
| 2025-09-18 | 2025-09-16 | 0.320 | 50,000 | +0 | 0.00% | 16,000 |
| 2025-09-17 | 2025-09-15 | 0.340 | 50,000 | +0 | 0.00% | 17,000 |
| 2025-09-16 | 2025-09-12 | 0.295 | 50,000 | +0 | 0.00% | 14,750 |
| 2025-09-15 | 2025-09-11 | 0.295 | 50,000 | +0 | 0.00% | 14,750 |
| 2025-09-12 | 2025-09-10 | 0.295 | 50,000 | +0 | 0.00% | 14,750 |
| 2025-09-11 | 2025-09-09 | 0.295 | 50,000 | +0 | 0.00% | 14,750 |
| 2025-09-10 | 2025-09-08 | 0.290 | 50,000 | +0 | 0.00% | 14,500 |
| 2025-09-09 | 2025-09-05 | 0.290 | 50,000 | +0 | 0.00% | 14,500 |
| 2025-09-08 | 2025-09-04 | 0.295 | 50,000 | +0 | 0.00% | 14,750 |
| 2025-09-05 | 2025-09-03 | 0.305 | 50,000 | +0 | 0.00% | 15,250 |
| 2025-09-04 | 2025-09-02 | 0.305 | 50,000 | +0 | 0.00% | 15,250 |
| 2025-09-03 | 2025-09-01 | 0.316 | 50,000 | +0 | 0.00% | 15,780 |
| 2025-09-02 | 2025-08-29 | 0.326 | 50,000 | +887 | 0.00% | 16,289 |
| 2025-09-01 | 2025-08-28 | 0.341 | 49,113 | +0 | 0.00% | 16,750 |
| 2025-08-29 | 2025-08-27 | 0.346 | 49,113 | +0 | 0.00% | 17,000 |
| 2025-08-28 | 2025-08-26 | 0.346 | 49,113 | +0 | 0.00% | 17,000 |
| 2025-08-27 | 2025-08-25 | 0.356 | 49,113 | +0 | 0.00% | 17,500 |
| 2025-08-26 | 2025-08-22 | 0.356 | 49,113 | +0 | 0.00% | 17,500 |
| 2025-08-25 | 2025-08-21 | 0.361 | 49,113 | +0 | 0.00% | 17,750 |
| 2025-08-22 | 2025-08-20 | 0.351 | 49,113 | +0 | 0.00% | 17,250 |
| 2025-08-21 | 2025-08-19 | 0.346 | 49,113 | +0 | 0.00% | 17,000 |
| 2025-08-20 | 2025-08-18 | 0.356 | 49,113 | +0 | 0.00% | 17,500 |
| 2025-08-19 | 2025-08-15 | 0.361 | 49,113 | +0 | 0.00% | 17,750 |
| 2025-08-18 | 2025-08-14 | 0.387 | 49,113 | +0 | 0.00% | 19,000 |
| 2025-08-15 | 2025-08-13 | 0.402 | 49,113 | +0 | 0.00% | 19,750 |
| 2025-08-14 | 2025-08-12 | 0.407 | 49,113 | +0 | 0.00% | 20,000 |
| 2025-08-13 | 2025-08-11 | 0.417 | 49,113 | +0 | 0.00% | 20,500 |
| 2025-08-12 | 2025-08-08 | 0.407 | 49,113 | +0 | 0.00% | 20,000 |
| 2025-08-11 | 2025-08-07 | 0.407 | 49,113 | +0 | 0.00% | 20,000 |
| 2025-08-08 | 2025-08-06 | 0.402 | 49,113 | +0 | 0.00% | 19,750 |
| 2025-08-07 | 2025-08-05 | 0.397 | 49,113 | +0 | 0.00% | 19,500 |
| 2025-08-06 | 2025-08-04 | 0.407 | 49,113 | +0 | 0.00% | 20,000 |
| 2025-08-05 | 2025-08-01 | 0.392 | 49,113 | +0 | 0.00% | 19,250 |
| 2025-08-04 | 2025-07-31 | 0.407 | 49,113 | +0 | 0.00% | 20,000 |
| 2025-08-01 | 2025-07-30 | 0.402 | 49,113 | +0 | 0.00% | 19,750 |
| 2025-07-31 | 2025-07-29 | 0.428 | 49,113 | +0 | 0.00% | 21,000 |
| 2025-07-30 | 2025-07-28 | 0.433 | 49,113 | +0 | 0.00% | 21,250 |
| 2025-07-29 | 2025-07-25 | 0.448 | 49,113 | +0 | 0.00% | 22,000 |
| 2025-07-28 | 2025-07-24 | 0.448 | 49,113 | +0 | 0.00% | 22,000 |
| 2025-07-25 | 2025-07-23 | 0.448 | 49,113 | +0 | 0.00% | 22,000 |
| 2025-07-24 | 2025-07-22 | 0.468 | 49,113 | +0 | 0.00% | 23,000 |
| 2025-07-23 | 2025-07-21 | 0.463 | 49,113 | +0 | 0.00% | 22,750 |
| 2025-07-22 | 2025-07-18 | 0.499 | 49,113 | +0 | 0.00% | 24,500 |
| 2025-07-21 | 2025-07-17 | 0.529 | 49,113 | +0 | 0.00% | 26,000 |
| 2025-07-18 | 2025-07-16 | 0.550 | 49,113 | +0 | 0.00% | 27,000 |
| 2025-07-17 | 2025-07-15 | 0.550 | 49,113 | +0 | 0.00% | 27,000 |
| 2025-07-16 | 2025-07-14 | 0.499 | 49,113 | +0 | 0.00% | 24,500 |
| 2025-07-15 | 2025-07-11 | 0.478 | 49,113 | +0 | 0.00% | 23,500 |
| 2025-07-14 | 2025-07-10 | 0.468 | 49,113 | +0 | 0.00% | 23,000 |
| 2025-07-11 | 2025-07-09 | 0.473 | 49,113 | +0 | 0.00% | 23,250 |
| 2025-07-10 | 2025-07-08 | 0.417 | 49,113 | +0 | 0.00% | 20,500 |
| 2025-07-09 | 2025-07-07 | 0.387 | 49,113 | +0 | 0.00% | 19,000 |
| 2025-07-08 | 2025-07-04 | 0.387 | 49,113 | +0 | 0.00% | 19,000 |
| 2025-07-07 | 2025-07-03 | 0.361 | 49,113 | +0 | 0.00% | 17,750 |
| 2025-07-04 | 2025-07-02 | 0.372 | 49,113 | +0 | 0.00% | 18,250 |
| 2025-07-03 | 2025-06-30 | 0.448 | 49,113 | +0 | 0.00% | 22,000 |
| 2025-07-02 | 2025-06-27 | 0.489 | 49,113 | +0 | 0.00% | 24,000 |
| 2025-06-30 | 2025-06-26 | 0.509 | 49,113 | +0 | 0.00% | 25,000 |
| 2025-06-27 | 2025-06-25 | 0.540 | 49,113 | +0 | 0.00% | 26,500 |
| 2025-06-26 | 2025-06-24 | 0.560 | 49,113 | +0 | 0.00% | 27,500 |
| 2025-06-25 | 2025-06-23 | 0.540 | 49,113 | +0 | 0.00% | 26,500 |
| 2025-06-24 | 2025-06-20 | 0.540 | 49,113 | +0 | 0.00% | 26,500 |
| 2025-06-23 | 2025-06-19 | 0.580 | 49,113 | +0 | 0.00% | 28,500 |
| 2025-06-20 | 2025-06-18 | 0.621 | 49,113 | +0 | 0.00% | 30,500 |
| 2025-06-19 | 2025-06-17 | 0.631 | 49,113 | +0 | 0.00% | 31,000 |
| 2025-06-18 | 2025-06-16 | 0.652 | 49,113 | +0 | 0.00% | 32,000 |
| 2025-06-17 | 2025-06-13 | 0.560 | 49,113 | +0 | 0.00% | 27,500 |
| 2025-06-16 | 2025-06-12 | 0.550 | 49,113 | +0 | 0.00% | 27,000 |
| 2025-06-13 | 2025-06-11 | 0.509 | 49,113 | +0 | 0.00% | 25,000 |
| 2025-06-12 | 2025-06-10 | 0.489 | 49,113 | +0 | 0.00% | 24,000 |
| 2025-06-11 | 2025-06-09 | 0.499 | 49,113 | +0 | 0.00% | 24,500 |
| 2025-06-10 | 2025-06-06 | 0.489 | 49,113 | +0 | 0.00% | 24,000 |
| 2025-06-09 | 2025-06-05 | 0.453 | 49,113 | +0 | 0.00% | 22,250 |
| 2025-06-06 | 2025-06-04 | 0.489 | 49,113 | +0 | 0.00% | 24,000 |
| 2025-06-05 | 2025-06-03 | 0.433 | 49,113 | +0 | 0.00% | 21,250 |
| 2025-06-04 | 2025-06-02 | 0.458 | 49,113 | +0 | 0.00% | 22,500 |
| 2025-06-03 | 2025-05-30 | 0.468 | 49,113 | +0 | 0.00% | 23,000 |
| 2025-06-02 | 2025-05-29 | 0.494 | 49,113 | +0 | 0.00% | 24,250 |
| 2025-05-30 | 2025-05-28 | 0.417 | 49,113 | +0 | 0.00% | 20,500 |
| 2025-05-29 | 2025-05-27 | 0.341 | 49,113 | +0 | 0.00% | 16,750 |
| 2025-05-28 | 2025-05-26 | 0.346 | 49,113 | +0 | 0.00% | 17,000 |
| 2025-05-27 | 2025-05-23 | 0.326 | 49,113 | +0 | 0.00% | 16,000 |
| 2025-05-26 | 2025-05-22 | 0.305 | 49,113 | +0 | 0.00% | 15,000 |
| 2025-05-23 | 2025-05-21 | 0.320 | 49,113 | +0 | 0.00% | 15,728 |
| 2025-05-22 | 2025-05-20 | 0.300 | 49,113 | +713 | 0.00% | 14,714 |
| 2025-05-21 | 2025-05-19 | 0.258 | 48,400 | +0 | 0.00% | 12,500 |
| 2025-05-20 | 2025-05-16 | 0.249 | 48,400 | +0 | 0.00% | 12,050 |
| 2025-05-19 | 2025-05-15 | 0.254 | 48,400 | +0 | 0.00% | 12,300 |
| 2025-05-16 | 2025-05-14 | 0.279 | 48,400 | +0 | 0.00% | 13,500 |
| 2025-05-15 | 2025-05-13 | 0.255 | 48,400 | +0 | 0.00% | 12,350 |
| 2025-05-14 | 2025-05-12 | 0.250 | 48,400 | +0 | 0.00% | 12,100 |
| 2025-05-13 | 2025-05-09 | 0.263 | 48,400 | +0 | 0.00% | 12,750 |
| 2025-05-12 | 2025-05-08 | 0.258 | 48,400 | +0 | 0.00% | 12,500 |
| 2025-05-09 | 2025-05-07 | 0.232 | 48,400 | +0 | 0.00% | 11,250 |
| 2025-05-08 | 2025-05-06 | 0.226 | 48,400 | +0 | 0.00% | 10,950 |
| 2025-05-07 | 2025-05-02 | 0.223 | 48,400 | +0 | 0.00% | 10,800 |
| 2025-05-06 | 2025-04-30 | 0.224 | 48,400 | +0 | 0.00% | 10,850 |
| 2025-05-02 | 2025-04-29 | 0.225 | 48,400 | +0 | 0.00% | 10,900 |
| 2025-04-30 | 2025-04-28 | 0.221 | 48,400 | +0 | 0.00% | 10,700 |
| 2025-04-29 | 2025-04-25 | 0.223 | 48,400 | +0 | 0.00% | 10,800 |
| 2025-04-28 | 2025-04-24 | 0.222 | 48,400 | +0 | 0.00% | 10,750 |
| 2025-04-25 | 2025-04-23 | 0.214 | 48,400 | +0 | 0.00% | 10,350 |
| 2025-04-24 | 2025-04-22 | 0.216 | 48,400 | +0 | 0.00% | 10,450 |
| 2025-04-23 | 2025-04-17 | 0.201 | 48,400 | +0 | 0.00% | 9,750 |
| 2025-04-22 | 2025-04-16 | 0.204 | 48,400 | +0 | 0.00% | 9,850 |
| 2025-04-17 | 2025-04-15 | 0.199 | 48,400 | +0 | 0.00% | 9,650 |
| 2025-04-16 | 2025-04-14 | 0.202 | 48,400 | +0 | 0.00% | 9,800 |
| 2025-04-15 | 2025-04-11 | 0.200 | 48,400 | +0 | 0.00% | 9,700 |
| 2025-04-14 | 2025-04-10 | 0.202 | 48,400 | +0 | 0.00% | 9,800 |
| 2025-04-11 | 2025-04-09 | 0.194 | 48,400 | +0 | 0.00% | 9,400 |
| 2025-04-10 | 2025-04-08 | 0.196 | 48,400 | +0 | 0.00% | 9,500 |
| 2025-04-09 | 2025-04-07 | 0.187 | 48,400 | +0 | 0.00% | 9,050 |
| 2025-04-08 | 2025-04-03 | 0.219 | 48,400 | +0 | 0.00% | 10,600 |
| 2025-04-07 | 2025-04-02 | 0.226 | 48,400 | +0 | 0.00% | 10,950 |
| 2025-04-03 | 2025-04-01 | 0.214 | 48,400 | +0 | 0.00% | 10,350 |
| 2025-04-02 | 2025-03-31 | 0.211 | 48,400 | +0 | 0.00% | 10,200 |
| 2025-04-01 | 2025-03-28 | 0.207 | 48,400 | +0 | 0.00% | 10,000 |
| 2025-03-31 | 2025-03-27 | 0.217 | 48,400 | +0 | 0.00% | 10,500 |
| 2025-03-28 | 2025-03-26 | 0.202 | 48,400 | +0 | 0.00% | 9,800 |
| 2025-03-27 | 2025-03-25 | 0.194 | 48,400 | +0 | 0.00% | 9,400 |
| 2025-03-26 | 2025-03-24 | 0.193 | 48,400 | +0 | 0.00% | 9,350 |
| 2025-03-25 | 2025-03-21 | 0.195 | 48,400 | +0 | 0.00% | 9,450 |
| 2025-03-24 | 2025-03-20 | 0.198 | 48,400 | +0 | 0.00% | 9,600 |
| 2025-03-21 | 2025-03-19 | 0.202 | 48,400 | +0 | 0.00% | 9,800 |
| 2025-03-20 | 2025-03-18 | 0.186 | 48,400 | +0 | 0.00% | 9,000 |
| 2025-03-19 | 2025-03-17 | 0.181 | 48,400 | +0 | 0.00% | 8,750 |
| 2025-03-18 | 2025-03-14 | 0.179 | 48,400 | +0 | 0.00% | 8,650 |
| 2025-03-17 | 2025-03-13 | 0.178 | 48,400 | +0 | 0.00% | 8,600 |
| 2025-03-14 | 2025-03-12 | 0.179 | 48,400 | +0 | 0.00% | 8,650 |
| 2025-03-13 | 2025-03-11 | 0.180 | 48,400 | +0 | 0.00% | 8,700 |
| 2025-03-12 | 2025-03-10 | 0.180 | 48,400 | +0 | 0.00% | 8,700 |
| 2025-03-11 | 2025-03-07 | 0.177 | 48,400 | +0 | 0.00% | 8,550 |
| 2025-03-10 | 2025-03-06 | 0.177 | 48,400 | +0 | 0.00% | 8,550 |
| 2025-03-07 | 2025-03-05 | 0.177 | 48,400 | +0 | 0.00% | 8,550 |
| 2025-03-06 | 2025-03-04 | 0.175 | 48,400 | +0 | 0.00% | 8,450 |
| 2025-03-05 | 2025-03-03 | 0.176 | 48,400 | +0 | 0.00% | 8,500 |
| 2025-03-04 | 2025-02-28 | 0.175 | 48,400 | +0 | 0.00% | 8,450 |
| 2025-03-03 | 2025-02-27 | 0.176 | 48,400 | +0 | 0.00% | 8,500 |
| 2025-02-28 | 2025-02-26 | 0.177 | 48,400 | +0 | 0.00% | 8,550 |
| 2025-02-27 | 2025-02-25 | 0.177 | 48,400 | +0 | 0.00% | 8,550 |
| 2025-02-26 | 2025-02-24 | 0.176 | 48,400 | +0 | 0.00% | 8,500 |
| 2025-02-25 | 2025-02-21 | 0.176 | 48,400 | +0 | 0.00% | 8,500 |
| 2025-02-24 | 2025-02-20 | 0.173 | 48,400 | +0 | 0.00% | 8,350 |
| 2025-02-21 | 2025-02-19 | 0.173 | 48,400 | +0 | 0.00% | 8,350 |
| 2025-02-20 | 2025-02-18 | 0.173 | 48,400 | +0 | 0.00% | 8,350 |
| 2025-02-19 | 2025-02-17 | 0.176 | 48,400 | +0 | 0.00% | 8,500 |
| 2025-02-18 | 2025-02-14 | 0.176 | 48,400 | +0 | 0.00% | 8,500 |
| 2025-02-17 | 2025-02-13 | 0.175 | 48,400 | +0 | 0.00% | 8,450 |
| 2025-02-14 | 2025-02-12 | 0.175 | 48,400 | +0 | 0.00% | 8,450 |
| 2025-02-13 | 2025-02-11 | 0.175 | 48,400 | +0 | 0.00% | 8,450 |
| 2025-02-12 | 2025-02-10 | 0.175 | 48,400 | +0 | 0.00% | 8,450 |
| 2025-02-11 | 2025-02-07 | 0.178 | 48,400 | +0 | 0.00% | 8,600 |
| 2025-02-10 | 2025-02-06 | 0.176 | 48,400 | +0 | 0.00% | 8,500 |
| 2025-02-07 | 2025-02-05 | 0.175 | 48,400 | +0 | 0.00% | 8,450 |
| 2025-02-06 | 2025-02-04 | 0.173 | 48,400 | +0 | 0.00% | 8,350 |
| 2025-02-05 | 2025-02-03 | 0.173 | 48,400 | +0 | 0.00% | 8,350 |
| 2025-02-04 | 2025-01-28 | 0.178 | 48,400 | +0 | 0.00% | 8,600 |
| 2025-02-03 | 2025-01-24 | 0.181 | 48,400 | +0 | 0.00% | 8,750 |
| 2025-01-27 | 2025-01-23 | 0.180 | 48,400 | +0 | 0.00% | 8,700 |
| 2025-01-24 | 2025-01-22 | 0.181 | 48,400 | +0 | 0.00% | 8,750 |
| 2025-01-23 | 2025-01-21 | 0.181 | 48,400 | +0 | 0.00% | 8,750 |
| 2025-01-22 | 2025-01-20 | 0.181 | 48,400 | +0 | 0.00% | 8,750 |
| 2025-01-21 | 2025-01-17 | 0.181 | 48,400 | +0 | 0.00% | 8,750 |
| 2025-01-20 | 2025-01-16 | 0.179 | 48,400 | +0 | 0.00% | 8,650 |
| 2025-01-17 | 2025-01-15 | 0.179 | 48,400 | +0 | 0.00% | 8,650 |
| 2025-01-16 | 2025-01-14 | 0.179 | 48,400 | +0 | 0.00% | 8,650 |
| 2025-01-15 | 2025-01-13 | 0.177 | 48,400 | +0 | 0.00% | 8,550 |
| 2025-01-14 | 2025-01-10 | 0.176 | 48,400 | +0 | 0.00% | 8,500 |
| 2025-01-13 | 2025-01-09 | 0.176 | 48,400 | +0 | 0.00% | 8,500 |
| 2025-01-10 | 2025-01-08 | 0.176 | 48,400 | +0 | 0.00% | 8,500 |
| 2025-01-09 | 2025-01-07 | 0.171 | 48,400 | +0 | 0.00% | 8,300 |
| 2025-01-08 | 2025-01-06 | 0.171 | 48,400 | +0 | 0.00% | 8,300 |
| 2025-01-07 | 2025-01-03 | 0.170 | 48,400 | +0 | 0.00% | 8,250 |
| 2025-01-06 | 2025-01-02 | 0.173 | 48,400 | +0 | 0.00% | 8,350 |
| 2025-01-03 | 2024-12-31 | 0.173 | 48,400 | +0 | 0.00% | 8,350 |
| 2025-01-02 | 2024-12-27 | 0.174 | 48,400 | +0 | 0.00% | 8,400 |
| 2024-12-30 | 2024-12-24 | 0.173 | 48,400 | +0 | 0.00% | 8,350 |
| 2024-12-27 | 2024-12-20 | 0.170 | 48,400 | +0 | 0.00% | 8,250 |
| 2024-12-23 | 2024-12-19 | 0.167 | 48,400 | +0 | 0.00% | 8,100 |
| 2024-12-20 | 2024-12-18 | 0.170 | 48,400 | +0 | 0.00% | 8,250 |
| 2024-12-19 | 2024-12-17 | 0.168 | 48,400 | +0 | 0.00% | 8,150 |
| 2024-12-18 | 2024-12-16 | 0.169 | 48,400 | +0 | 0.00% | 8,200 |
| 2024-12-17 | 2024-12-13 | 0.170 | 48,400 | +0 | 0.00% | 8,250 |
| 2024-12-16 | 2024-12-12 | 0.175 | 48,400 | +0 | 0.00% | 8,450 |
| 2024-12-13 | 2024-12-11 | 0.170 | 48,400 | +0 | 0.00% | 8,250 |
| 2024-12-12 | 2024-12-10 | 0.171 | 48,400 | +0 | 0.00% | 8,300 |
| 2024-12-11 | 2024-12-09 | 0.175 | 48,400 | +0 | 0.00% | 8,450 |
| 2024-12-10 | 2024-12-06 | 0.175 | 48,400 | +0 | 0.00% | 8,450 |
| 2024-12-09 | 2024-12-05 | 0.174 | 48,400 | +0 | 0.00% | 8,400 |
| 2024-12-06 | 2024-12-04 | 0.178 | 48,400 | +0 | 0.00% | 8,600 |
| 2024-12-05 | 2024-12-03 | 0.180 | 48,400 | +0 | 0.00% | 8,700 |
| 2024-12-04 | 2024-12-02 | 0.180 | 48,400 | +0 | 0.00% | 8,700 |
| 2024-12-03 | 2024-11-29 | 0.180 | 48,400 | +0 | 0.00% | 8,700 |
| 2024-12-02 | 2024-11-28 | 0.179 | 48,400 | +0 | 0.00% | 8,650 |
| 2024-11-29 | 2024-11-27 | 0.180 | 48,400 | +0 | 0.00% | 8,700 |
| 2024-11-28 | 2024-11-26 | 0.180 | 48,400 | +0 | 0.00% | 8,700 |
| 2024-11-27 | 2024-11-25 | 0.180 | 48,400 | +0 | 0.00% | 8,700 |
| 2024-11-26 | 2024-11-22 | 0.181 | 48,400 | +0 | 0.00% | 8,750 |
| 2024-11-25 | 2024-11-21 | 0.183 | 48,400 | +0 | 0.00% | 8,850 |
| 2024-11-22 | 2024-11-20 | 0.181 | 48,400 | +0 | 0.00% | 8,750 |
| 2024-11-21 | 2024-11-19 | 0.181 | 48,400 | +0 | 0.00% | 8,750 |
| 2024-11-20 | 2024-11-18 | 0.181 | 48,400 | +0 | 0.00% | 8,750 |
| 2024-11-19 | 2024-11-15 | 0.179 | 48,400 | +0 | 0.00% | 8,650 |
| 2024-11-18 | 2024-11-14 | 0.180 | 48,400 | +0 | 0.00% | 8,700 |
| 2024-11-15 | 2024-11-13 | 0.183 | 48,400 | +0 | 0.00% | 8,850 |
| 2024-11-14 | 2024-11-12 | 0.181 | 48,400 | +0 | 0.00% | 8,750 |
| 2024-11-13 | 2024-11-11 | 0.187 | 48,400 | +0 | 0.00% | 9,050 |
| 2024-11-12 | 2024-11-08 | 0.191 | 48,400 | +0 | 0.00% | 9,250 |
| 2024-11-11 | 2024-11-07 | 0.188 | 48,400 | +0 | 0.00% | 9,100 |
| 2024-11-08 | 2024-11-06 | 0.184 | 48,400 | +0 | 0.00% | 8,900 |
| 2024-11-07 | 2024-11-05 | 0.181 | 48,400 | +0 | 0.00% | 8,750 |
| 2024-11-06 | 2024-11-04 | 0.181 | 48,400 | +0 | 0.00% | 8,750 |
| 2024-11-05 | 2024-11-01 | 0.181 | 48,400 | +0 | 0.00% | 8,750 |
| 2024-11-04 | 2024-10-31 | 0.181 | 48,400 | +0 | 0.00% | 8,750 |
| 2024-11-01 | 2024-10-30 | 0.180 | 48,400 | +0 | 0.00% | 8,700 |
| 2024-10-31 | 2024-10-29 | 0.182 | 48,400 | +0 | 0.00% | 8,800 |
| 2024-10-30 | 2024-10-28 | 0.182 | 48,400 | +0 | 0.00% | 8,800 |
| 2024-10-29 | 2024-10-25 | 0.180 | 48,400 | +0 | 0.00% | 8,700 |
| 2024-10-28 | 2024-10-24 | 0.181 | 48,400 | +0 | 0.00% | 8,750 |
| 2024-10-25 | 2024-10-23 | 0.182 | 48,400 | +0 | 0.00% | 8,800 |
| 2024-10-24 | 2024-10-22 | 0.183 | 48,400 | +0 | 0.00% | 8,850 |
| 2024-10-23 | 2024-10-21 | 0.183 | 48,400 | +0 | 0.00% | 8,850 |
| 2024-10-22 | 2024-10-18 | 0.189 | 48,400 | +0 | 0.00% | 9,150 |
| 2024-10-21 | 2024-10-17 | 0.179 | 48,400 | +0 | 0.00% | 8,650 |
| 2024-10-18 | 2024-10-16 | 0.182 | 48,400 | +0 | 0.00% | 8,800 |
| 2024-10-17 | 2024-10-15 | 0.182 | 48,400 | +0 | 0.00% | 8,800 |
| 2024-10-16 | 2024-10-14 | 0.186 | 48,400 | +0 | 0.00% | 9,000 |
| 2024-10-15 | 2024-10-10 | 0.187 | 48,400 | +0 | 0.00% | 9,050 |
| 2024-10-14 | 2024-10-09 | 0.187 | 48,400 | +0 | 0.00% | 9,050 |
| 2024-10-10 | 2024-10-08 | 0.186 | 48,400 | +0 | 0.00% | 9,000 |
| 2024-10-09 | 2024-10-07 | 0.190 | 48,400 | +0 | 0.00% | 9,200 |
| 2024-10-08 | 2024-10-04 | 0.187 | 48,400 | +0 | 0.00% | 9,050 |
| 2024-10-07 | 2024-10-03 | 0.188 | 48,400 | +0 | 0.00% | 9,100 |
| 2024-10-04 | 2024-10-02 | 0.190 | 48,400 | +0 | 0.00% | 9,200 |
| 2024-10-03 | 2024-09-30 | 0.185 | 48,400 | +0 | 0.00% | 8,950 |
| 2024-10-02 | 2024-09-27 | 0.175 | 48,400 | +0 | 0.00% | 8,450 |
| 2024-09-30 | 2024-09-26 | 0.176 | 48,400 | +0 | 0.00% | 8,500 |
| 2024-09-27 | 2024-09-25 | 0.173 | 48,400 | +0 | 0.00% | 8,350 |
| 2024-09-26 | 2024-09-24 | 0.170 | 48,400 | +0 | 0.00% | 8,250 |
| 2024-09-25 | 2024-09-23 | 0.165 | 48,400 | +0 | 0.00% | 8,000 |
| 2024-09-24 | 2024-09-20 | 0.160 | 48,400 | +0 | 0.00% | 7,750 |
| 2024-09-23 | 2024-09-19 | 0.161 | 48,400 | +0 | 0.00% | 7,800 |
| 2024-09-20 | 2024-09-17 | 0.159 | 48,400 | +0 | 0.00% | 7,700 |
| 2024-09-19 | 2024-09-16 | 0.159 | 48,400 | +0 | 0.00% | 7,700 |
| 2024-09-17 | 2024-09-13 | 0.160 | 48,400 | +0 | 0.00% | 7,750 |
| 2024-09-16 | 2024-09-12 | 0.162 | 48,400 | +0 | 0.00% | 7,850 |
| 2024-09-13 | 2024-09-11 | 0.164 | 48,400 | +0 | 0.00% | 7,950 |
| 2024-09-12 | 2024-09-10 | 0.164 | 48,400 | +0 | 0.00% | 7,950 |
| 2024-09-11 | 2024-09-09 | 0.165 | 48,400 | +0 | 0.00% | 8,000 |
| 2024-09-10 | 2024-09-05 | 0.170 | 48,400 | +0 | 0.00% | 8,250 |
| 2024-09-09 | 2024-09-04 | 0.163 | 48,400 | +0 | 0.00% | 7,900 |
| 2024-09-05 | 2024-09-03 | 0.162 | 48,400 | +0 | 0.00% | 7,850 |
| 2024-09-04 | 2024-09-02 | 0.172 | 48,400 | +0 | 0.00% | 8,339 |
| 2024-09-03 | 2024-08-30 | 0.169 | 48,400 | +1,966 | 0.00% | 8,182 |
| 2024-09-02 | 2024-08-29 | 0.171 | 46,434 | +0 | 0.00% | 7,950 |
| 2024-08-30 | 2024-08-28 | 0.172 | 46,434 | +0 | 0.00% | 8,000 |
| 2024-08-29 | 2024-08-27 | 0.176 | 46,434 | +0 | 0.00% | 8,150 |
| 2024-08-28 | 2024-08-26 | 0.176 | 46,434 | +0 | 0.00% | 8,150 |
| 2024-08-27 | 2024-08-23 | 0.176 | 46,434 | +0 | 0.00% | 8,150 |
| 2024-08-26 | 2024-08-22 | 0.173 | 46,434 | +0 | 0.00% | 8,050 |
| 2024-08-23 | 2024-08-21 | 0.160 | 46,434 | +0 | 0.00% | 7,450 |
| 2024-08-22 | 2024-08-20 | 0.160 | 46,434 | +0 | 0.00% | 7,450 |
| 2024-08-21 | 2024-08-19 | 0.157 | 46,434 | +0 | 0.00% | 7,300 |
| 2024-08-20 | 2024-08-16 | 0.162 | 46,434 | +0 | 0.00% | 7,500 |
| 2024-08-19 | 2024-08-15 | 0.165 | 46,434 | +0 | 0.00% | 7,650 |
| 2024-08-16 | 2024-08-14 | 0.162 | 46,434 | +0 | 0.00% | 7,500 |
| 2024-08-15 | 2024-08-13 | 0.159 | 46,434 | +0 | 0.00% | 7,400 |
| 2024-08-14 | 2024-08-12 | 0.159 | 46,434 | +0 | 0.00% | 7,400 |
| 2024-08-13 | 2024-08-09 | 0.158 | 46,434 | +0 | 0.00% | 7,350 |
| 2024-08-12 | 2024-08-08 | 0.164 | 46,434 | +0 | 0.00% | 7,600 |
| 2024-08-09 | 2024-08-07 | 0.164 | 46,434 | +0 | 0.00% | 7,600 |
| 2024-08-08 | 2024-08-06 | 0.164 | 46,434 | +0 | 0.00% | 7,600 |
| 2024-08-07 | 2024-08-05 | 0.164 | 46,434 | +0 | 0.00% | 7,600 |
| 2024-08-06 | 2024-08-02 | 0.167 | 46,434 | +0 | 0.00% | 7,750 |
| 2024-08-05 | 2024-08-01 | 0.169 | 46,434 | +0 | 0.00% | 7,850 |
| 2024-08-02 | 2024-07-31 | 0.169 | 46,434 | +0 | 0.00% | 7,850 |
| 2024-08-01 | 2024-07-30 | 0.173 | 46,434 | +0 | 0.00% | 8,050 |
| 2024-07-31 | 2024-07-29 | 0.170 | 46,434 | +0 | 0.00% | 7,900 |
| 2024-07-30 | 2024-07-26 | 0.177 | 46,434 | +0 | 0.00% | 8,200 |
| 2024-07-29 | 2024-07-25 | 0.170 | 46,434 | +0 | 0.00% | 7,900 |
| 2024-07-26 | 2024-07-24 | 0.170 | 46,434 | +0 | 0.00% | 7,900 |
| 2024-07-25 | 2024-07-23 | 0.176 | 46,434 | +0 | 0.00% | 8,150 |
| 2024-07-24 | 2024-07-22 | 0.174 | 46,434 | +0 | 0.00% | 8,100 |
| 2024-07-23 | 2024-07-19 | 0.170 | 46,434 | +0 | 0.00% | 7,900 |
| 2024-07-22 | 2024-07-18 | 0.173 | 46,434 | +0 | 0.00% | 8,050 |
| 2024-07-19 | 2024-07-17 | 0.176 | 46,434 | +0 | 0.00% | 8,150 |
| 2024-07-18 | 2024-07-16 | 0.178 | 46,434 | +0 | 0.00% | 8,250 |
| 2024-07-17 | 2024-07-15 | 0.178 | 46,434 | +0 | 0.00% | 8,250 |
| 2024-07-16 | 2024-07-12 | 0.179 | 46,434 | +0 | 0.00% | 8,300 |
| 2024-07-15 | 2024-07-11 | 0.179 | 46,434 | +0 | 0.00% | 8,300 |
| 2024-07-12 | 2024-07-10 | 0.178 | 46,434 | +0 | 0.00% | 8,250 |
| 2024-07-11 | 2024-07-09 | 0.179 | 46,434 | +0 | 0.00% | 8,300 |
| 2024-07-10 | 2024-07-08 | 0.181 | 46,434 | +0 | 0.00% | 8,400 |
| 2024-07-09 | 2024-07-05 | 0.185 | 46,434 | +0 | 0.00% | 8,600 |
| 2024-07-08 | 2024-07-04 | 0.184 | 46,434 | +0 | 0.00% | 8,550 |
| 2024-07-05 | 2024-07-03 | 0.185 | 46,434 | +0 | 0.00% | 8,600 |
| 2024-07-04 | 2024-07-02 | 0.180 | 46,434 | +0 | 0.00% | 8,350 |
| 2024-07-03 | 2024-06-28 | 0.182 | 46,434 | +0 | 0.00% | 8,450 |
| 2024-07-02 | 2024-06-27 | 0.181 | 46,434 | +0 | 0.00% | 8,400 |
| 2024-06-28 | 2024-06-26 | 0.181 | 46,434 | +0 | 0.00% | 8,400 |
| 2024-06-27 | 2024-06-25 | 0.186 | 46,434 | +0 | 0.00% | 8,650 |
| 2024-06-26 | 2024-06-24 | 0.186 | 46,434 | +0 | 0.00% | 8,650 |
| 2024-06-25 | 2024-06-21 | 0.186 | 46,434 | +0 | 0.00% | 8,650 |
| 2024-06-24 | 2024-06-20 | 0.190 | 46,434 | +0 | 0.00% | 8,800 |
| 2024-06-21 | 2024-06-19 | 0.190 | 46,434 | +0 | 0.00% | 8,800 |
| 2024-06-20 | 2024-06-18 | 0.187 | 46,434 | -185,735 | 0.00% | 8,700 |
| 2024-06-03 | 2024-05-30 | 0.188 | 232,169 | +92,868 | 0.00% | 43,750 |
| 2024-05-24 | 2024-05-22 | 0.208 | 139,301 | +4,286 | 0.00% | 28,940 |
| 2024-02-26 | 2024-02-22 | 0.199 | 135,015 | -171,019 | 0.00% | 26,850 |
| 2023-09-07 | 2023-09-05 | 0.218 | 306,034 | +12,241 | 0.01% | 66,583 |
| 2023-05-30 | 2023-05-25 | 0.208 | 293,793 | +10,973 | 0.01% | 61,102 |
| 2022-09-13 | 2022-09-08 | 0.164 | 282,820 | +7,903 | 0.01% | 46,520 |
| 2022-07-12 | 2022-07-08 | 0.182 | 274,917 | -137,459 | 0.01% | 49,980 |
| 2022-07-07 | 2022-07-05 | 0.177 | 412,376 | +137,459 | 0.01% | 72,930 |
| 2022-05-30 | 2022-05-26 | 0.171 | 274,917 | +6,873 | 0.01% | 47,077 |
| 2022-04-21 | 2022-04-19 | 0.217 | 268,044 | +63,069 | 0.01% | 58,140 |
| 2022-04-20 | 2022-04-14 | 0.219 | 204,975 | +15,767 | 0.00% | 44,980 |
| 2021-09-07 | 2021-09-03 | 0.272 | 189,208 | +4,956 | 0.00% | 51,509 |
| 2021-06-01 | 2021-05-28 | 0.217 | 184,252 | +1,606 | 0.00% | 39,948 |
| 2020-03-23 | 2020-03-19 | 0.167 | 182,646 | -114,153 | 0.00% | 30,480 |
| 2019-09-06 | 2019-09-04 | 0.233 | 296,799 | +5,936 | 0.01% | 69,245 |
| 2019-05-28 | 2019-05-24 | 0.284 | 290,863 | +7,766 | 0.01% | 82,544 |
| 2019-04-17 | 2019-04-15 | 0.365 | 283,097 | -145,178 | 0.01% | 103,350 |
| 2019-01-29 | 2019-01-25 | 0.310 | 428,275 | +72,589 | 0.01% | 132,750 |
| 2018-11-22 | 2018-11-20 | 0.400 | 355,686 | +72,589 | 0.01% | 142,100 |
| 2018-09-14 | 2018-09-12 | 0.451 | 283,097 | +6,291 | 0.01% | 127,636 |
| 2018-06-29 | 2018-06-27 | 0.690 | 276,806 | -212,928 | 0.01% | 191,100 |
| 2018-06-21 | 2018-06-19 | 0.733 | 489,734 | -574,905 | 0.01% | 358,800 |
| 2018-05-28 | 2018-05-24 | 0.706 | 1,064,639 | +12,474 | 0.02% | 751,303 |
| 2018-01-19 | 2018-01-17 | 0.549 | 1,052,165 | +70,145 | 0.02% | 577,500 |
| 2017-12-18 | 2017-12-14 | 0.478 | 982,020 | +701,443 | 0.02% | 469,000 |
| 2017-12-08 | 2017-12-06 | 0.499 | 280,577 | +70,144 | 0.01% | 140,000 |
| 2017-12-06 | 2017-12-04 | 0.513 | 210,433 | +70,144 | 0.00% | 108,000 |
| 2017-09-12 | 2017-09-08 | 0.558 | 140,289 | +612 | 0.00% | 78,342 |
| 2016-12-06 | 2016-12-02 | 0.401 | 139,677 | -55,871 | 0.00% | 56,000 |
| 2016-12-01 | 2016-11-29 | 0.394 | 195,548 | +55,871 | 0.00% | 77,000 |
| 2016-10-27 | 2016-10-25 | 0.422 | 139,677 | -55,871 | 0.00% | 59,000 |
| 2016-08-11 | 2016-08-09 | 0.365 | 195,548 | -139,677 | 0.00% | 71,400 |
| 2016-06-14 | 2016-06-10 | 0.246 | 335,225 | -118,726 | 0.01% | 82,560 |
| 2016-03-23 | 2016-03-21 | 0.263 | 453,951 | +34,920 | 0.01% | 119,600 |
| 2016-01-05 | 2015-12-31 | 0.276 | 419,031 | -13,968 | 0.01% | 115,800 |
| 2015-12-09 | 2015-12-07 | 0.292 | 432,999 | -6,984 | 0.01% | 126,480 |
| 2015-10-13 | 2015-10-09 | 0.336 | 439,983 | +62,855 | 0.01% | 148,050 |
| 2015-08-24 | 2015-08-20 | 0.415 | 377,128 | -69,839 | 0.01% | 156,600 |
| 2015-07-20 | 2015-07-16 | 0.408 | 446,967 | -698,385 | 0.01% | 182,400 |
| 2015-06-11 | 2015-06-09 | 0.494 | 1,145,352 | +20,951 | 0.02% | 565,800 |
| 2015-05-28 | 2015-05-26 | 0.544 | 1,124,401 | -20,951 | 0.02% | 611,800 |
| 2015-05-22 | 2015-05-20 | 0.515 | 1,145,352 | -69,839 | 0.02% | 590,400 |
| 2015-05-21 | 2015-05-19 | 0.526 | 1,215,191 | +139,677 | 0.03% | 638,599 |
| 2015-05-20 | 2015-05-18 | 0.511 | 1,075,514 | +5,894 | 0.02% | 549,712 |
| 2015-05-05 | 2015-04-30 | 0.518 | 1,069,620 | +20,836 | 0.02% | 554,400 |
| 2015-05-04 | 2015-04-29 | 0.533 | 1,048,784 | +48,620 | 0.02% | 558,700 |
| 2015-03-26 | 2015-03-24 | 0.360 | 1,000,164 | +27,782 | 0.02% | 360,000 |
| 2015-03-23 | 2015-03-19 | 0.382 | 972,382 | -27,782 | 0.02% | 371,000 |
| 2014-11-28 | 2014-11-26 | 0.504 | 1,000,164 | -13,892 | 0.02% | 504,000 |
| 2014-09-30 | 2014-09-26 | 0.547 | 1,014,056 | +69,456 | 0.02% | 554,800 |
| 2014-09-16 | 2014-09-12 | 0.654 | 944,600 | +8,397 | 0.02% | 617,489 |
| 2014-08-29 | 2014-08-27 | 0.683 | 936,203 | -34,420 | 0.02% | 639,200 |
| 2014-08-20 | 2014-08-18 | 0.697 | 970,623 | -68,838 | 0.02% | 676,800 |
| 2014-08-19 | 2014-08-15 | 0.719 | 1,039,461 | -137,677 | 0.02% | 747,450 |
| 2014-05-12 | 2014-05-08 | 0.778 | 1,177,138 | +12,643 | 0.02% | 916,140 |
| 2014-02-13 | 2014-02-11 | 0.675 | 1,164,495 | -149,818 | 0.02% | 786,600 |
| 2014-02-12 | 2014-02-10 | 0.668 | 1,314,313 | +74,909 | 0.03% | 878,150 |
| 2014-02-04 | 2014-01-28 | 0.749 | 1,239,404 | +74,909 | 0.03% | 928,200 |
| 2014-01-20 | 2014-01-16 | 0.852 | 1,164,495 | -95,338 | 0.02% | 991,800 |
| 2013-12-20 | 2013-12-18 | 0.881 | 1,259,833 | -68,100 | 0.03% | 1,110,000 |
| 2013-12-18 | 2013-12-16 | 0.866 | 1,327,933 | +81,719 | 0.03% | 1,150,500 |
| 2013-12-16 | 2013-12-12 | 0.852 | 1,246,214 | +81,719 | 0.03% | 1,061,400 |
| 2013-12-13 | 2013-12-11 | 0.881 | 1,164,495 | +20,430 | 0.02% | 1,026,000 |
| 2013-09-16 | 2013-09-12 | 1.024 | 1,144,065 | +11,611 | 0.02% | 1,171,086 |
| 2013-09-12 | 2013-09-10 | 0.994 | 1,132,454 | -33,704 | 0.02% | 1,125,600 |
| 2013-09-11 | 2013-09-09 | 0.979 | 1,166,158 | -20,222 | 0.03% | 1,141,800 |
| 2013-07-25 | 2013-07-23 | 0.890 | 1,186,380 | -67,408 | 0.03% | 1,056,000 |
| 2013-07-23 | 2013-07-19 | 0.875 | 1,253,788 | +20,223 | 0.03% | 1,097,400 |
| 2013-07-19 | 2013-07-17 | 0.935 | 1,233,565 | +47,185 | 0.03% | 1,152,900 |
| 2013-07-15 | 2013-07-11 | 0.890 | 1,186,380 | -33,704 | 0.03% | 1,056,000 |
| 2013-07-12 | 2013-07-10 | 0.860 | 1,220,084 | -33,704 | 0.03% | 1,049,800 |
| 2013-07-10 | 2013-07-08 | 0.875 | 1,253,788 | -33,704 | 0.03% | 1,097,400 |
| 2013-07-09 | 2013-07-05 | 0.905 | 1,287,492 | +101,112 | 0.03% | 1,165,100 |
| 2013-06-28 | 2013-06-26 | 0.920 | 1,186,380 | -94,371 | 0.03% | 1,091,200 |
| 2013-06-27 | 2013-06-25 | 0.890 | 1,280,751 | +67,408 | 0.03% | 1,140,000 |
| 2013-06-26 | 2013-06-24 | 0.920 | 1,213,343 | -6,741 | 0.03% | 1,116,000 |
| 2013-06-21 | 2013-06-19 | 1.024 | 1,220,084 | +33,704 | 0.03% | 1,248,900 |
| 2013-06-19 | 2013-06-17 | 1.024 | 1,186,380 | -67,408 | 0.03% | 1,214,400 |
| 2013-06-18 | 2013-06-14 | 1.038 | 1,253,788 | +438,152 | 0.03% | 1,302,000 |
| 2013-06-17 | 2013-06-13 | 1.038 | 815,636 | +168,520 | 0.02% | 847,000 |
| 2013-06-10 | 2013-06-06 | 1.083 | 647,116 | +67,408 | 0.01% | 700,800 |
| 2013-06-07 | 2013-06-05 | 1.113 | 579,708 | +67,408 | 0.01% | 645,000 |
| 2013-06-04 | 2013-05-31 | 1.157 | 512,300 | -47,186 | 0.01% | 592,800 |
| 2013-06-03 | 2013-05-30 | 1.157 | 559,486 | +47,186 | 0.01% | 647,400 |
| 2013-05-23 | 2013-05-21 | 1.142 | 512,300 | +94,371 | 0.01% | 585,200 |
| 2013-05-13 | 2013-05-09 | 1.243 | 417,929 | -47,186 | 0.01% | 519,608 |
| 2013-05-10 | 2013-05-08 | 1.198 | 465,115 | +4,483 | 0.01% | 557,372 |
| 2013-05-07 | 2013-05-03 | 1.153 | 460,632 | +46,731 | 0.01% | 531,300 |
| 2013-04-26 | 2013-04-24 | 1.198 | 413,901 | -66,758 | 0.01% | 496,000 |
| 2013-03-22 | 2013-03-20 | 1.123 | 480,659 | +66,758 | 0.01% | 540,000 |
| 2013-03-11 | 2013-03-07 | 1.348 | 413,901 | -33,379 | 0.01% | 558,000 |
| 2013-03-08 | 2013-03-06 | 1.288 | 447,280 | +33,379 | 0.01% | 576,200 |
| 2013-02-14 | 2013-02-07 | 1.363 | 413,901 | +33,379 | 0.01% | 564,200 |
| 2013-02-07 | 2013-02-05 | 1.498 | 380,522 | +13,352 | 0.01% | 570,000 |
| 2013-02-06 | 2013-02-04 | 1.528 | 367,170 | -13,352 | 0.01% | 561,000 |
| 2013-01-31 | 2013-01-29 | 1.468 | 380,522 | +13,352 | 0.01% | 558,600 |
| 2013-01-23 | 2013-01-21 | 1.633 | 367,170 | -13,352 | 0.01% | 599,500 |
| 2013-01-21 | 2013-01-17 | 1.528 | 380,522 | +46,731 | 0.01% | 581,400 |
| 2013-01-08 | 2013-01-04 | 1.618 | 333,791 | -33,379 | 0.01% | 540,000 |
| 2012-12-17 | 2012-12-13 | 1.423 | 367,170 | +33,379 | 0.01% | 522,500 |
| 2012-12-14 | 2012-12-12 | 1.423 | 333,791 | -13,352 | 0.01% | 475,000 |
| 2012-12-10 | 2012-12-06 | 1.393 | 347,143 | +13,352 | 0.01% | 483,600 |
| 2012-12-05 | 2012-12-03 | 1.348 | 333,791 | -46,731 | 0.01% | 450,000 |
| 2012-12-04 | 2012-11-30 | 1.393 | 380,522 | -53,407 | 0.01% | 530,100 |
| 2012-11-30 | 2012-11-28 | 1.288 | 433,929 | -100,137 | 0.01% | 559,001 |
| 2012-11-21 | 2012-11-19 | 1.198 | 534,066 | -20,027 | 0.01% | 640,000 |
| 2012-11-19 | 2012-11-15 | 1.168 | 554,093 | +20,027 | 0.01% | 647,400 |
| 2012-11-06 | 2012-11-02 | 1.243 | 534,066 | -20,027 | 0.01% | 664,000 |
| 2012-10-30 | 2012-10-26 | 1.108 | 554,093 | +20,027 | 0.01% | 614,200 |
| 2012-10-29 | 2012-10-25 | 1.138 | 534,066 | -13,352 | 0.01% | 608,000 |
| 2012-10-16 | 2012-10-12 | 1.138 | 547,418 | +66,759 | 0.01% | 623,201 |
| 2012-09-18 | 2012-09-14 | 1.227 | 480,659 | -14,388 | 0.01% | 589,844 |
| 2012-09-11 | 2012-09-07 | 1.136 | 495,047 | +33,003 | 0.01% | 562,500 |
| 2012-09-03 | 2012-08-30 | 1.121 | 462,044 | +19,802 | 0.01% | 518,000 |
| 2012-08-31 | 2012-08-29 | 1.136 | 442,242 | -33,003 | 0.01% | 502,500 |
| 2012-08-29 | 2012-08-27 | 1.257 | 475,245 | -26,402 | 0.01% | 597,600 |
| 2012-08-27 | 2012-08-23 | 1.227 | 501,647 | -19,802 | 0.01% | 615,599 |
| 2012-08-21 | 2012-08-17 | 1.121 | 521,449 | -6,601 | 0.01% | 584,600 |
| 2012-08-01 | 2012-07-30 | 1.045 | 528,050 | -19,802 | 0.01% | 552,000 |
| 2012-07-27 | 2012-07-25 | 1.045 | 547,852 | -6,600 | 0.01% | 572,700 |
| 2012-07-20 | 2012-07-18 | 1.106 | 554,452 | -6,601 | 0.01% | 613,199 |
| 2012-07-11 | 2012-07-09 | 1.136 | 561,053 | +19,802 | 0.01% | 637,500 |
| 2012-06-27 | 2012-06-25 | 1.151 | 541,251 | +26,402 | 0.01% | 623,200 |
| 2012-06-26 | 2012-06-22 | 1.182 | 514,849 | +59,406 | 0.01% | 608,400 |
| 2012-06-13 | 2012-06-11 | 1.257 | 455,443 | +13,201 | 0.01% | 572,700 |
| 2012-05-28 | 2012-05-24 | 1.379 | 442,242 | +26,403 | 0.01% | 609,700 |
| 2012-05-25 | 2012-05-23 | 1.409 | 415,839 | +33,003 | 0.01% | 585,900 |
| 2012-05-23 | 2012-05-21 | 1.424 | 382,836 | -13,201 | 0.01% | 545,200 |
| 2012-05-22 | 2012-05-18 | 1.348 | 396,037 | +19,801 | 0.01% | 533,999 |
| 2012-05-21 | 2012-05-17 | 1.364 | 376,236 | +19,802 | 0.01% | 513,001 |
| 2012-05-15 | 2012-05-11 | 1.450 | 356,434 | +6,337 | 0.01% | 516,788 |
| 2012-05-03 | 2012-04-30 | 1.697 | 350,097 | -19,450 | 0.01% | 594,000 |
| 2012-04-30 | 2012-04-26 | 1.712 | 369,547 | -12,967 | 0.01% | 632,700 |
| 2012-04-25 | 2012-04-23 | 1.743 | 382,514 | +32,417 | 0.01% | 666,701 |
| 2012-04-23 | 2012-04-19 | 1.805 | 350,097 | +12,966 | 0.01% | 631,800 |
| 2012-04-10 | 2012-04-03 | 1.897 | 337,131 | -12,966 | 0.01% | 639,601 |
| 2012-04-05 | 2012-04-02 | 1.851 | 350,097 | +12,966 | 0.01% | 648,000 |
| 2012-04-03 | 2012-03-30 | 1.897 | 337,131 | +12,967 | 0.01% | 639,601 |
| 2012-03-30 | 2012-03-28 | 1.928 | 324,164 | -12,967 | 0.01% | 625,000 |
| 2012-03-29 | 2012-03-27 | 1.897 | 337,131 | +19,450 | 0.01% | 639,601 |
| 2012-03-28 | 2012-03-26 | 1.835 | 317,681 | -12,966 | 0.01% | 583,100 |
| 2012-03-27 | 2012-03-23 | 1.805 | 330,647 | +12,966 | 0.01% | 596,699 |
| 2012-03-23 | 2012-03-21 | 1.789 | 317,681 | +12,967 | 0.01% | 568,400 |
| 2012-03-22 | 2012-03-20 | 1.928 | 304,714 | +6,483 | 0.01% | 587,500 |
| 2012-03-19 | 2012-03-15 | 1.805 | 298,231 | -6,483 | 0.01% | 538,200 |
| 2012-03-15 | 2012-03-13 | 1.789 | 304,714 | -19,450 | 0.01% | 545,200 |
| 2012-03-09 | 2012-03-07 | 1.681 | 324,164 | -38,900 | 0.01% | 545,000 |
| 2012-03-08 | 2012-03-06 | 1.712 | 363,064 | +12,967 | 0.01% | 621,601 |
| 2012-03-06 | 2012-03-02 | 1.820 | 350,097 | -25,933 | 0.01% | 637,200 |
| 2012-02-27 | 2012-02-23 | 1.805 | 376,030 | -58,350 | 0.01% | 678,600 |
| 2012-02-24 | 2012-02-22 | 1.681 | 434,380 | -12,966 | 0.01% | 730,300 |
| 2012-02-22 | 2012-02-20 | 1.635 | 447,346 | +12,966 | 0.01% | 731,399 |
| 2012-02-20 | 2012-02-16 | 1.589 | 434,380 | -6,483 | 0.01% | 690,100 |
| 2012-02-10 | 2012-02-08 | 1.558 | 440,863 | -19,450 | 0.01% | 686,800 |
| 2012-02-08 | 2012-02-06 | 1.527 | 460,313 | -32,416 | 0.01% | 702,900 |
| 2012-02-01 | 2012-01-30 | 1.527 | 492,729 | +12,966 | 0.01% | 752,400 |
| 2012-01-31 | 2012-01-27 | 1.650 | 479,763 | -12,966 | 0.01% | 791,800 |
| 2012-01-18 | 2012-01-16 | 1.434 | 492,729 | -12,967 | 0.01% | 706,800 |
| 2012-01-16 | 2012-01-12 | 1.481 | 505,696 | -45,383 | 0.01% | 748,800 |
| 2012-01-12 | 2012-01-10 | 1.373 | 551,079 | +12,967 | 0.01% | 756,500 |
| 2012-01-09 | 2012-01-05 | 1.388 | 538,112 | +32,416 | 0.01% | 747,000 |
| 2012-01-05 | 2012-01-03 | 1.527 | 505,696 | -12,966 | 0.01% | 772,200 |
| 2011-12-20 | 2011-12-16 | 1.589 | 518,662 | +32,416 | 0.01% | 823,999 |
| 2011-12-19 | 2011-12-15 | 1.465 | 486,246 | +12,967 | 0.01% | 712,500 |
| 2011-12-15 | 2011-12-13 | 1.573 | 473,279 | +12,966 | 0.01% | 744,599 |
| 2011-12-12 | 2011-12-08 | 1.635 | 460,313 | +12,967 | 0.01% | 752,600 |
| 2011-12-07 | 2011-12-05 | 1.697 | 447,346 | +12,966 | 0.01% | 758,999 |
| 2011-12-01 | 2011-11-29 | 1.712 | 434,380 | +32,417 | 0.01% | 743,700 |
| 2011-11-29 | 2011-11-25 | 1.558 | 401,963 | +32,416 | 0.01% | 626,199 |
| 2011-11-23 | 2011-11-21 | 1.697 | 369,547 | +12,967 | 0.01% | 627,000 |
| 2011-11-22 | 2011-11-18 | 1.712 | 356,580 | +19,449 | 0.01% | 610,499 |
| 2011-11-16 | 2011-11-14 | 1.851 | 337,131 | +12,967 | 0.01% | 624,001 |
| 2011-11-14 | 2011-11-10 | 1.959 | 324,164 | +19,450 | 0.01% | 635,000 |
| 2011-11-07 | 2011-11-03 | 2.005 | 304,714 | -19,450 | 0.01% | 611,000 |
| 2011-11-02 | 2011-10-31 | 2.005 | 324,164 | +12,967 | 0.01% | 650,000 |
| 2011-10-31 | 2011-10-27 | 2.021 | 311,197 | -19,450 | 0.01% | 628,799 |
| 2011-10-20 | 2011-10-18 | 1.758 | 330,647 | -19,450 | 0.01% | 581,399 |
| 2011-10-19 | 2011-10-17 | 1.943 | 350,097 | +6,483 | 0.01% | 680,400 |
| 2011-10-18 | 2011-10-14 | 1.789 | 343,614 | +32,417 | 0.01% | 614,800 |
| 2011-10-17 | 2011-10-13 | 2.067 | 311,197 | -32,417 | 0.01% | 643,199 |
| 2011-10-14 | 2011-10-12 | 1.758 | 343,614 | -19,450 | 0.01% | 604,200 |
| 2011-10-13 | 2011-10-11 | 1.620 | 363,064 | -19,450 | 0.01% | 588,001 |
| 2011-10-07 | 2011-10-04 | 1.157 | 382,514 | +12,967 | 0.01% | 442,501 |
| 2011-10-06 | 2011-10-03 | 1.188 | 369,547 | +19,450 | 0.01% | 438,900 |
| 2011-10-04 | 2011-09-30 | 1.465 | 350,097 | +32,416 | 0.01% | 513,000 |
| 2011-10-03 | 2011-09-28 | 1.743 | 317,681 | +58,350 | 0.01% | 553,700 |
| 2011-09-26 | 2011-09-22 | 1.774 | 259,331 | +19,450 | 0.01% | 460,000 |
| 2011-09-21 | 2011-09-19 | 2.159 | 239,881 | -19,450 | 0.01% | 517,999 |
| 2011-09-20 | 2011-09-16 | 2.206 | 259,331 | +6,483 | 0.01% | 572,000 |
| 2011-09-19 | 2011-09-15 | 2.190 | 252,848 | +6,483 | 0.01% | 553,800 |
| 2011-09-16 | 2011-09-14 | 2.206 | 246,365 | +12,967 | 0.01% | 543,401 |
| 2011-09-12 | 2011-09-08 | 2.626 | 233,398 | +1,697 | 0.01% | 612,857 |
| 2011-09-07 | 2011-09-05 | 2.564 | 231,701 | -12,872 | 0.01% | 594,001 |
| 2011-09-06 | 2011-09-02 | 2.610 | 244,573 | +12,872 | 0.01% | 638,400 |
| 2011-09-05 | 2011-09-01 | 2.564 | 231,701 | -32,180 | 0.01% | 594,001 |
| 2011-09-02 | 2011-08-31 | 2.626 | 263,881 | +19,308 | 0.01% | 692,899 |
| 2011-08-31 | 2011-08-29 | 2.300 | 244,573 | -19,308 | 0.01% | 562,400 |
| 2011-08-29 | 2011-08-25 | 2.175 | 263,881 | +25,744 | 0.01% | 573,999 |
| 2011-08-24 | 2011-08-22 | 2.175 | 238,137 | +32,181 | 0.01% | 518,000 |
| 2011-08-22 | 2011-08-18 | 2.626 | 205,956 | -19,309 | 0.00% | 540,800 |
| 2011-08-17 | 2011-08-15 | 2.595 | 225,265 | +77,234 | 0.01% | 584,501 |
| 2011-08-12 | 2011-08-10 | 2.455 | 148,031 | +19,308 | 0.00% | 363,400 |
| 2011-08-11 | 2011-08-09 | 2.486 | 128,723 | +12,873 | 0.00% | 320,001 |
| 2011-08-09 | 2011-08-05 | 2.424 | 115,850 | +6,436 | 0.00% | 280,799 |
| 2011-08-04 | 2011-08-02 | 2.797 | 109,414 | -32,181 | 0.00% | 305,999 |
| 2011-08-03 | 2011-08-01 | 2.735 | 141,595 | -12,872 | 0.00% | 387,200 |
| 2011-08-02 | 2011-07-29 | 2.610 | 154,467 | -12,872 | 0.00% | 403,200 |
| 2011-07-26 | 2011-07-22 | 2.408 | 167,339 | -32,181 | 0.00% | 402,999 |
| 2011-07-15 | 2011-07-13 | 2.222 | 199,520 | +12,872 | 0.00% | 443,300 |
| 2011-07-06 | 2011-07-04 | 2.300 | 186,648 | -19,308 | 0.00% | 429,201 |
| 2011-07-05 | 2011-06-30 | 2.253 | 205,956 | +12,872 | 0.00% | 464,000 |
| 2011-06-01 | 2011-05-30 | 2.082 | 193,084 | +19,309 | 0.00% | 402,000 |
| 2011-05-20 | 2011-05-18 | 1.911 | 173,775 | -6,437 | 0.00% | 332,099 |
| 2011-05-13 | 2011-05-11 | 1.896 | 180,212 | +1,495 | 0.00% | 341,634 |
| 2011-05-06 | 2011-05-04 | 1.755 | 178,717 | -127,655 | 0.00% | 313,600 |
| 2011-04-28 | 2011-04-26 | 1.661 | 306,372 | +31,913 | 0.01% | 508,800 |
| 2011-04-21 | 2011-04-19 | 1.661 | 274,459 | +63,828 | 0.01% | 455,801 |
| 2011-04-15 | 2011-04-13 | 1.661 | 210,631 | +31,914 | 0.01% | 349,800 |
| 2011-04-12 | 2011-04-08 | 1.708 | 178,717 | -19,148 | 0.00% | 305,200 |
| 2011-04-11 | 2011-04-07 | 1.723 | 197,865 | -12,766 | 0.01% | 340,999 |
| 2011-04-07 | 2011-04-04 | 1.629 | 210,631 | -102,124 | 0.01% | 343,200 |
| 2011-04-06 | 2011-04-01 | 1.488 | 312,755 | -12,766 | 0.01% | 465,500 |
| 2011-04-04 | 2011-03-31 | 1.457 | 325,521 | -63,827 | 0.01% | 474,301 |
| 2011-03-30 | 2011-03-28 | 1.488 | 389,348 | -63,828 | 0.01% | 579,500 |
| 2011-03-25 | 2011-03-23 | 1.426 | 453,176 | -31,913 | 0.01% | 646,100 |
| 2011-03-18 | 2011-03-16 | 1.394 | 485,089 | +82,975 | 0.01% | 676,399 |
| 2011-02-28 | 2011-02-24 | 1.394 | 402,114 | -12,765 | 0.01% | 560,700 |
| 2011-02-07 | 2011-01-31 | 1.786 | 414,879 | -19,148 | 0.01% | 741,000 |
| 2011-01-11 | 2011-01-07 | 1.802 | 434,027 | -12,766 | 0.01% | 781,999 |
| 2011-01-10 | 2011-01-06 | 1.739 | 446,793 | -6,383 | 0.01% | 777,000 |
| 2011-01-06 | 2011-01-04 | 1.755 | 453,176 | -6,382 | 0.01% | 795,201 |
| 2010-12-28 | 2010-12-22 | 1.676 | 459,558 | +12,765 | 0.01% | 770,399 |
| 2010-12-23 | 2010-12-21 | 1.661 | 446,793 | +6,383 | 0.01% | 742,000 |
| 2010-12-21 | 2010-12-17 | 1.755 | 440,410 | +19,148 | 0.01% | 772,800 |
| 2010-12-20 | 2010-12-16 | 1.676 | 421,262 | +25,531 | 0.01% | 706,200 |
| 2010-12-14 | 2010-12-10 | 1.739 | 395,731 | +19,148 | 0.01% | 688,200 |
| 2010-12-10 | 2010-12-08 | 1.911 | 376,583 | +114,890 | 0.01% | 719,801 |
| 2010-12-09 | 2010-12-07 | 1.927 | 261,693 | +12,766 | 0.01% | 504,300 |
| 2010-12-07 | 2010-12-03 | 1.974 | 248,927 | -12,766 | 0.01% | 491,399 |
| 2010-11-29 | 2010-11-25 | 1.896 | 261,693 | +19,148 | 0.01% | 496,100 |
| 2010-11-22 | 2010-11-18 | 1.817 | 242,545 | -70,210 | 0.01% | 440,800 |
| 2010-11-19 | 2010-11-17 | 1.708 | 312,755 | -38,297 | 0.01% | 534,100 |
| 2010-11-15 | 2010-11-11 | 1.833 | 351,052 | -25,531 | 0.01% | 643,501 |
| 2010-11-12 | 2010-11-10 | 1.990 | 376,583 | +38,297 | 0.01% | 749,301 |
| 2010-11-11 | 2010-11-09 | 2.068 | 338,286 | -19,148 | 0.01% | 699,600 |
| 2010-11-10 | 2010-11-08 | 1.974 | 357,434 | +19,148 | 0.01% | 705,599 |
| 2010-10-28 | 2010-10-26 | 1.927 | 338,286 | -51,062 | 0.01% | 651,900 |
| 2010-10-27 | 2010-10-25 | 1.661 | 389,348 | +63,827 | 0.01% | 646,600 |
| 2010-10-22 | 2010-10-20 | 1.473 | 325,521 | +76,594 | 0.01% | 479,401 |
| 2010-10-07 | 2010-10-05 | 1.347 | 248,927 | -25,532 | 0.01% | 335,399 |
| 2010-10-05 | 2010-09-30 | 1.394 | 274,459 | +89,359 | 0.01% | 382,701 |
| 2010-09-22 | 2010-09-20 | 1.332 | 185,100 | +31,914 | 0.01% | 246,500 |
| 2010-09-14 | 2010-09-10 | 1.108 | 153,186 | +1,596 | 0.00% | 169,768 |
| 2010-08-05 | 2010-08-03 | 0.966 | 151,590 | -63,163 | 0.00% | 146,400 |
| 2010-07-08 | 2010-07-06 | 0.807 | 214,753 | +63,163 | 0.01% | 173,400 |
| 2010-05-13 | 2010-05-11 | 0.932 | 151,590 | +2,221 | 0.00% | 141,270 |
| 2010-05-11 | 2010-05-07 | 0.900 | 149,369 | -31,118 | 0.00% | 134,400 |
| 2010-04-30 | 2010-04-28 | 1.012 | 180,487 | +31,118 | 0.01% | 182,700 |
| 2010-04-28 | 2010-04-26 | 1.060 | 149,369 | -31,118 | 0.00% | 158,400 |
| 2010-04-15 | 2010-04-13 | 0.964 | 180,487 | +6,223 | 0.01% | 174,000 |
| 2010-04-13 | 2010-04-09 | 0.916 | 174,264 | +24,895 | 0.01% | 159,600 |
| 2010-01-08 | 2010-01-06 | 0.819 | 149,369 | -93,355 | 0.01% | 122,400 |
| 2009-12-08 | 2009-12-04 | 0.707 | 242,724 | +31,118 | 0.01% | 171,600 |
| 2009-12-07 | 2009-12-03 | 0.691 | 211,606 | +62,237 | 0.01% | 146,200 |
| 2009-11-24 | 2009-11-20 | 0.691 | 149,369 | -62,237 | 0.01% | 103,200 |
| 2009-11-23 | 2009-11-19 | 0.675 | 211,606 | -112,027 | 0.01% | 142,800 |
| 2009-11-19 | 2009-11-17 | 0.578 | 323,633 | -31,118 | 0.01% | 187,200 |
| 2009-11-18 | 2009-11-16 | 0.586 | 354,751 | -31,119 | 0.01% | 208,050 |
| 2009-10-29 | 2009-10-27 | 0.490 | 385,870 | +62,237 | 0.01% | 189,100 |
| 2009-10-19 | 2009-10-15 | 0.474 | 323,633 | -37,342 | 0.01% | 153,400 |
| 2009-09-22 | 2009-09-18 | 0.466 | 360,975 | +49,790 | 0.01% | 168,200 |
| 2009-09-14 | 2009-09-10 | 0.464 | 311,185 | +3,821 | 0.01% | 144,272 |
| 2009-09-11 | 2009-09-09 | 0.455 | 307,364 | -18,441 | 0.01% | 140,000 |
| 2009-09-04 | 2009-09-02 | 0.415 | 325,805 | -86,062 | 0.01% | 135,150 |
| 2009-07-27 | 2009-07-23 | 0.472 | 411,867 | -61,473 | 0.01% | 194,300 |
| 2009-07-22 | 2009-07-20 | 0.488 | 473,340 | +18,442 | 0.02% | 231,000 |
| 2009-07-21 | 2009-07-17 | 0.464 | 454,898 | -61,473 | 0.02% | 210,900 |
| 2009-07-13 | 2009-07-09 | 0.480 | 516,371 | +61,473 | 0.02% | 247,800 |
| 2009-06-24 | 2009-06-22 | 0.480 | 454,898 | -61,473 | 0.02% | 218,300 |
| 2009-06-18 | 2009-06-16 | 0.504 | 516,371 | +122,946 | 0.02% | 260,400 |
| 2009-06-17 | 2009-06-15 | 0.537 | 393,425 | +61,472 | 0.01% | 211,200 |
| 2009-06-15 | 2009-06-11 | 0.529 | 331,953 | -98,356 | 0.01% | 175,500 |
| 2009-06-09 | 2009-06-05 | 0.472 | 430,309 | +61,473 | 0.02% | 203,000 |
| 2009-06-08 | 2009-06-04 | 0.480 | 368,836 | +61,472 | 0.01% | 177,000 |
| 2009-06-04 | 2009-06-02 | 0.480 | 307,364 | -61,472 | 0.01% | 147,500 |
| 2009-06-03 | 2009-06-01 | 0.488 | 368,836 | +61,472 | 0.01% | 180,000 |
| 2009-06-02 | 2009-05-29 | 0.496 | 307,364 | -307,363 | 0.01% | 152,500 |
| 2009-06-01 | 2009-05-27 | 0.447 | 614,727 | +61,473 | 0.02% | 275,000 |
| 2009-05-26 | 2009-05-22 | 0.397 | 553,254 | -61,473 | 0.02% | 219,600 |
| 2009-05-25 | 2009-05-21 | 0.407 | 614,727 | +122,945 | 0.02% | 250,000 |
| 2009-05-21 | 2009-05-19 | 0.423 | 491,782 | -61,472 | 0.02% | 208,000 |
| 2009-05-12 | 2009-05-08 | 0.390 | 553,254 | +14,885 | 0.02% | 215,498 |
| 2009-05-08 | 2009-05-06 | 0.354 | 538,369 | +59,819 | 0.02% | 190,800 |
| 2009-04-28 | 2009-04-24 | 0.349 | 478,550 | +59,819 | 0.02% | 167,200 |
| 2009-04-17 | 2009-04-15 | 0.364 | 418,731 | +59,819 | 0.02% | 152,600 |
| 2009-04-07 | 2009-04-03 | 0.384 | 358,912 | +179,456 | 0.01% | 138,000 |
| 2009-04-06 | 2009-04-02 | 0.443 | 179,456 | -179,456 | 0.01% | 79,500 |
| 2009-03-24 | 2009-03-20 | 0.264 | 358,912 | +179,456 | 0.01% | 94,800 |
| 2008-08-11 | 2008-08-07 | 0.685 | 179,456 | -11,964 | 0.01% | 123,000 |
| 2008-08-07 | 2008-08-04 | 0.777 | 191,420 | +47,855 | 0.01% | 148,800 |
| 2008-08-04 | 2008-07-31 | 0.802 | 143,565 | -5,982 | 0.01% | 115,200 |
| 2008-08-01 | 2008-07-30 | 0.853 | 149,547 | +5,982 | 0.01% | 127,500 |
| 2008-07-29 | 2008-07-25 | 0.936 | 143,565 | -11,964 | 0.01% | 134,400 |
| 2008-07-25 | 2008-07-23 | 0.919 | 155,529 | -5,982 | 0.01% | 143,000 |
| 2008-07-24 | 2008-07-22 | 0.853 | 161,511 | -47,855 | 0.01% | 137,700 |
| 2008-07-23 | 2008-07-21 | 0.777 | 209,366 | 0.01% | 162,750 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy