History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.265 | 630,000 | +0 | 0.01% | 166,950 |
| 2025-10-13 | 2025-10-09 | 0.280 | 630,000 | +0 | 0.01% | 176,400 |
| 2025-10-10 | 2025-10-08 | 0.305 | 630,000 | +0 | 0.01% | 192,150 |
| 2025-10-09 | 2025-10-06 | 0.300 | 630,000 | +0 | 0.01% | 189,000 |
| 2025-10-08 | 2025-10-03 | 0.295 | 630,000 | +0 | 0.01% | 185,850 |
| 2025-10-06 | 2025-10-02 | 0.295 | 630,000 | +0 | 0.01% | 185,850 |
| 2025-10-03 | 2025-09-30 | 0.285 | 630,000 | +0 | 0.01% | 179,550 |
| 2025-10-02 | 2025-09-29 | 0.290 | 630,000 | +0 | 0.01% | 182,700 |
| 2025-09-30 | 2025-09-26 | 0.290 | 630,000 | +0 | 0.01% | 182,700 |
| 2025-09-29 | 2025-09-25 | 0.290 | 630,000 | +0 | 0.01% | 182,700 |
| 2025-09-26 | 2025-09-24 | 0.305 | 630,000 | +0 | 0.01% | 192,150 |
| 2025-09-25 | 2025-09-23 | 0.305 | 630,000 | +0 | 0.01% | 192,150 |
| 2025-09-24 | 2025-09-22 | 0.310 | 630,000 | +0 | 0.01% | 195,300 |
| 2025-09-23 | 2025-09-19 | 0.325 | 630,000 | +0 | 0.01% | 204,750 |
| 2025-09-22 | 2025-09-18 | 0.310 | 630,000 | +0 | 0.01% | 195,300 |
| 2025-09-19 | 2025-09-17 | 0.315 | 630,000 | +0 | 0.01% | 198,450 |
| 2025-09-18 | 2025-09-16 | 0.320 | 630,000 | +0 | 0.01% | 201,600 |
| 2025-09-17 | 2025-09-15 | 0.340 | 630,000 | -20,000 | 0.01% | 214,200 |
| 2025-09-12 | 2025-09-10 | 0.295 | 650,000 | +10,000 | 0.01% | 191,750 |
| 2025-09-02 | 2025-08-29 | 0.326 | 640,000 | +11,355 | 0.01% | 208,499 |
| 2025-08-05 | 2025-08-01 | 0.392 | 628,645 | +19,645 | 0.01% | 246,400 |
| 2025-07-31 | 2025-07-29 | 0.428 | 609,000 | -98,226 | 0.01% | 260,400 |
| 2025-07-28 | 2025-07-24 | 0.448 | 707,226 | -98,226 | 0.01% | 316,800 |
| 2025-07-23 | 2025-07-21 | 0.463 | 805,452 | +98,226 | 0.01% | 373,100 |
| 2025-07-22 | 2025-07-18 | 0.499 | 707,226 | -196,451 | 0.01% | 352,800 |
| 2025-07-21 | 2025-07-17 | 0.529 | 903,677 | -39,291 | 0.01% | 478,400 |
| 2025-07-17 | 2025-07-15 | 0.550 | 942,968 | -196,451 | 0.01% | 518,400 |
| 2025-07-16 | 2025-07-14 | 0.499 | 1,139,419 | -98,226 | 0.02% | 568,400 |
| 2025-07-15 | 2025-07-11 | 0.478 | 1,237,645 | +98,226 | 0.02% | 592,200 |
| 2025-07-14 | 2025-07-10 | 0.468 | 1,139,419 | +491,129 | 0.02% | 533,600 |
| 2025-07-07 | 2025-07-03 | 0.361 | 648,290 | -49,113 | 0.01% | 234,300 |
| 2025-06-24 | 2025-06-20 | 0.540 | 697,403 | +39,290 | 0.01% | 376,300 |
| 2025-06-17 | 2025-06-13 | 0.560 | 658,113 | -235,742 | 0.01% | 368,500 |
| 2025-06-04 | 2025-06-02 | 0.458 | 893,855 | +39,290 | 0.01% | 409,500 |
| 2025-05-30 | 2025-05-28 | 0.417 | 854,565 | -58,935 | 0.01% | 356,700 |
| 2025-05-29 | 2025-05-27 | 0.341 | 913,500 | +58,935 | 0.01% | 311,550 |
| 2025-05-22 | 2025-05-20 | 0.300 | 854,565 | +12,405 | 0.01% | 256,017 |
| 2025-04-25 | 2025-04-23 | 0.214 | 842,160 | -193,599 | 0.01% | 180,090 |
| 2025-02-07 | 2025-02-05 | 0.175 | 1,035,759 | -38,720 | 0.01% | 180,830 |
| 2024-10-04 | 2024-10-02 | 0.190 | 1,074,479 | -261,360 | 0.02% | 204,240 |
| 2024-09-03 | 2024-08-30 | 0.169 | 1,335,839 | +54,268 | 0.02% | 225,834 |
| 2024-05-24 | 2024-05-22 | 0.208 | 1,281,571 | +39,433 | 0.02% | 266,252 |
| 2024-04-26 | 2024-04-24 | 0.193 | 1,242,138 | -72,008 | 0.02% | 240,120 |
| 2024-04-25 | 2024-04-23 | 0.187 | 1,314,146 | -72,008 | 0.02% | 245,280 |
| 2024-03-15 | 2024-03-13 | 0.222 | 1,386,154 | +144,016 | 0.02% | 308,000 |
| 2024-01-15 | 2024-01-11 | 0.209 | 1,242,138 | -45,005 | 0.02% | 259,440 |
| 2024-01-09 | 2024-01-05 | 0.206 | 1,287,143 | -72,008 | 0.02% | 264,550 |
| 2023-12-06 | 2023-12-04 | 0.187 | 1,359,151 | -63,007 | 0.02% | 253,680 |
| 2023-11-30 | 2023-11-28 | 0.188 | 1,422,158 | +72,008 | 0.02% | 267,020 |
| 2023-11-27 | 2023-11-23 | 0.191 | 1,350,150 | +63,007 | 0.02% | 258,000 |
| 2023-10-27 | 2023-10-25 | 0.193 | 1,287,143 | -9,001 | 0.02% | 248,820 |
| 2023-09-07 | 2023-09-05 | 0.218 | 1,296,144 | +51,846 | 0.02% | 282,000 |
| 2023-08-28 | 2023-08-24 | 0.215 | 1,244,298 | -86,410 | 0.02% | 267,840 |
| 2023-08-18 | 2023-08-16 | 0.213 | 1,330,708 | +86,410 | 0.02% | 283,360 |
| 2023-08-04 | 2023-08-02 | 0.222 | 1,244,298 | -103,692 | 0.02% | 276,480 |
| 2023-08-03 | 2023-08-01 | 0.219 | 1,347,990 | +103,692 | 0.02% | 294,840 |
| 2023-05-30 | 2023-05-25 | 0.208 | 1,244,298 | +46,474 | 0.02% | 258,785 |
| 2023-03-23 | 2023-03-21 | 0.198 | 1,197,824 | -83,183 | 0.02% | 237,600 |
| 2022-09-13 | 2022-09-08 | 0.164 | 1,281,007 | +35,793 | 0.02% | 210,707 |
| 2022-07-11 | 2022-07-07 | 0.173 | 1,245,214 | -113,201 | 0.02% | 215,600 |
| 2022-06-27 | 2022-06-23 | 0.182 | 1,358,415 | +32,343 | 0.02% | 246,960 |
| 2022-05-30 | 2022-05-26 | 0.171 | 1,326,072 | +33,152 | 0.02% | 227,077 |
| 2022-03-28 | 2022-03-24 | 0.241 | 1,292,920 | +78,837 | 0.02% | 311,600 |
| 2022-03-11 | 2022-03-09 | 0.218 | 1,214,083 | +39,418 | 0.02% | 264,880 |
| 2022-03-01 | 2022-02-25 | 0.232 | 1,174,665 | +39,418 | 0.02% | 272,670 |
| 2022-02-04 | 2022-01-27 | 0.254 | 1,135,247 | -7,883 | 0.02% | 288,000 |
| 2022-01-28 | 2022-01-26 | 0.256 | 1,143,130 | -78,837 | 0.02% | 292,900 |
| 2022-01-27 | 2022-01-25 | 0.256 | 1,221,967 | +7,884 | 0.02% | 313,100 |
| 2021-12-03 | 2021-12-01 | 0.263 | 1,214,083 | +78,836 | 0.02% | 318,780 |
| 2021-11-25 | 2021-11-23 | 0.277 | 1,135,247 | -63,069 | 0.02% | 313,920 |
| 2021-09-07 | 2021-09-03 | 0.272 | 1,198,316 | +31,384 | 0.02% | 326,224 |
| 2021-08-31 | 2021-08-27 | 0.261 | 1,166,932 | +61,418 | 0.02% | 304,000 |
| 2021-07-26 | 2021-07-22 | 0.296 | 1,105,514 | -38,386 | 0.02% | 326,880 |
| 2021-07-20 | 2021-07-16 | 0.311 | 1,143,900 | -15,354 | 0.02% | 356,110 |
| 2021-06-16 | 2021-06-11 | 0.292 | 1,159,254 | -268,702 | 0.02% | 338,240 |
| 2021-06-11 | 2021-06-09 | 0.257 | 1,427,956 | +115,158 | 0.03% | 366,420 |
| 2021-06-07 | 2021-06-03 | 0.245 | 1,312,798 | +153,544 | 0.03% | 321,480 |
| 2021-06-04 | 2021-06-02 | 0.247 | 1,159,254 | -383,860 | 0.02% | 286,900 |
| 2021-06-03 | 2021-06-01 | 0.231 | 1,543,114 | +268,702 | 0.03% | 355,770 |
| 2021-06-01 | 2021-05-28 | 0.217 | 1,274,412 | +11,114 | 0.02% | 276,310 |
| 2021-05-25 | 2021-05-21 | 0.218 | 1,263,298 | -30,441 | 0.02% | 275,560 |
| 2021-02-26 | 2021-02-24 | 0.204 | 1,293,739 | +76,102 | 0.03% | 263,500 |
| 2021-02-23 | 2021-02-19 | 0.198 | 1,217,637 | +152,205 | 0.02% | 241,600 |
| 2021-02-18 | 2021-02-16 | 0.208 | 1,065,432 | -190,256 | 0.02% | 221,200 |
| 2021-02-16 | 2021-02-09 | 0.158 | 1,255,688 | +190,256 | 0.02% | 198,000 |
| 2021-01-18 | 2021-01-14 | 0.158 | 1,065,432 | -83,713 | 0.02% | 168,000 |
| 2021-01-14 | 2021-01-12 | 0.154 | 1,149,145 | +7,611 | 0.02% | 176,670 |
| 2021-01-12 | 2021-01-08 | 0.154 | 1,141,534 | +76,102 | 0.02% | 175,500 |
| 2020-10-22 | 2020-10-20 | 0.134 | 1,065,432 | -22,831 | 0.02% | 142,800 |
| 2020-08-17 | 2020-08-13 | 0.147 | 1,088,263 | +15,221 | 0.02% | 160,160 |
| 2020-07-31 | 2020-07-29 | 0.152 | 1,073,042 | -22,831 | 0.02% | 163,560 |
| 2020-04-02 | 2020-03-31 | 0.155 | 1,095,873 | -190,256 | 0.02% | 169,920 |
| 2020-04-01 | 2020-03-30 | 0.158 | 1,286,129 | +190,256 | 0.02% | 202,800 |
| 2019-12-03 | 2019-11-29 | 0.219 | 1,095,873 | -152,205 | 0.02% | 240,480 |
| 2019-11-06 | 2019-11-04 | 0.227 | 1,248,078 | +152,205 | 0.02% | 283,720 |
| 2019-09-06 | 2019-09-04 | 0.233 | 1,095,873 | +21,917 | 0.02% | 255,673 |
| 2019-08-16 | 2019-08-14 | 0.219 | 1,073,956 | -298,321 | 0.02% | 234,720 |
| 2019-08-15 | 2019-08-13 | 0.227 | 1,372,277 | +298,321 | 0.03% | 310,960 |
| 2019-08-13 | 2019-08-09 | 0.239 | 1,073,956 | +7,458 | 0.02% | 256,320 |
| 2019-06-18 | 2019-06-14 | 0.256 | 1,066,498 | -126,786 | 0.02% | 273,130 |
| 2019-06-17 | 2019-06-13 | 0.257 | 1,193,284 | -663,764 | 0.02% | 307,200 |
| 2019-06-14 | 2019-06-12 | 0.256 | 1,857,048 | -275,947 | 0.04% | 475,590 |
| 2019-06-13 | 2019-06-11 | 0.256 | 2,132,995 | -447,482 | 0.04% | 546,260 |
| 2019-06-12 | 2019-06-10 | 0.255 | 2,580,477 | +469,856 | 0.05% | 657,400 |
| 2019-06-11 | 2019-06-06 | 0.255 | 2,110,621 | +223,741 | 0.04% | 537,700 |
| 2019-05-31 | 2019-05-29 | 0.264 | 1,886,880 | +223,740 | 0.04% | 498,410 |
| 2019-05-29 | 2019-05-27 | 0.284 | 1,663,140 | +671,223 | 0.03% | 471,982 |
| 2019-05-28 | 2019-05-24 | 0.284 | 991,917 | +26,483 | 0.02% | 281,496 |
| 2019-05-08 | 2019-05-06 | 0.311 | 965,434 | -2,845,490 | 0.02% | 300,580 |
| 2019-05-07 | 2019-05-03 | 0.325 | 3,810,924 | +290,356 | 0.08% | 1,239,000 |
| 2019-05-06 | 2019-05-02 | 0.329 | 3,520,568 | +391,981 | 0.07% | 1,159,150 |
| 2019-05-02 | 2019-04-29 | 0.331 | 3,128,587 | +428,275 | 0.06% | 1,034,400 |
| 2019-04-30 | 2019-04-26 | 0.321 | 2,700,312 | +1,531,629 | 0.05% | 866,760 |
| 2019-04-29 | 2019-04-25 | 0.325 | 1,168,683 | -1,081,577 | 0.02% | 379,960 |
| 2019-04-26 | 2019-04-24 | 0.332 | 2,250,260 | -152,437 | 0.05% | 747,100 |
| 2019-04-25 | 2019-04-23 | 0.344 | 2,402,697 | -725,890 | 0.05% | 827,500 |
| 2019-04-17 | 2019-04-15 | 0.365 | 3,128,587 | +725,890 | 0.06% | 1,142,150 |
| 2019-04-11 | 2019-04-09 | 0.379 | 2,402,697 | -7,259 | 0.05% | 910,250 |
| 2019-04-03 | 2019-04-01 | 0.379 | 2,409,956 | +1,451,781 | 0.05% | 913,000 |
| 2019-03-29 | 2019-03-27 | 0.386 | 958,175 | -65,330 | 0.02% | 369,600 |
| 2019-03-25 | 2019-03-21 | 0.372 | 1,023,505 | -2,497,063 | 0.02% | 380,700 |
| 2019-03-22 | 2019-03-20 | 0.358 | 3,520,568 | -653,301 | 0.07% | 1,261,000 |
| 2019-03-11 | 2019-03-07 | 0.365 | 4,173,869 | +362,945 | 0.08% | 1,523,750 |
| 2019-03-08 | 2019-03-06 | 0.365 | 3,810,924 | -72,589 | 0.08% | 1,391,250 |
| 2019-03-06 | 2019-03-04 | 0.372 | 3,883,513 | +653,301 | 0.08% | 1,444,500 |
| 2019-03-04 | 2019-02-28 | 0.372 | 3,230,212 | +145,178 | 0.07% | 1,201,500 |
| 2019-03-01 | 2019-02-27 | 0.372 | 3,085,034 | +943,658 | 0.06% | 1,147,500 |
| 2019-02-27 | 2019-02-25 | 0.379 | 2,141,376 | +348,427 | 0.04% | 811,250 |
| 2019-02-26 | 2019-02-22 | 0.379 | 1,792,949 | +290,356 | 0.04% | 679,250 |
| 2019-02-20 | 2019-02-18 | 0.325 | 1,502,593 | +384,722 | 0.03% | 488,520 |
| 2019-01-07 | 2019-01-03 | 0.307 | 1,117,871 | +72,589 | 0.02% | 343,420 |
| 2018-12-20 | 2018-12-18 | 0.351 | 1,045,282 | +14,518 | 0.02% | 367,200 |
| 2018-10-11 | 2018-10-09 | 0.427 | 1,030,764 | -36,295 | 0.02% | 440,200 |
| 2018-09-14 | 2018-09-12 | 0.451 | 1,067,059 | +23,713 | 0.02% | 481,091 |
| 2018-09-12 | 2018-09-10 | 0.437 | 1,043,346 | -14,195 | 0.02% | 455,700 |
| 2018-09-07 | 2018-09-05 | 0.416 | 1,057,541 | -2,484,158 | 0.02% | 439,550 |
| 2018-09-05 | 2018-09-03 | 0.394 | 3,541,699 | +354,879 | 0.07% | 1,397,200 |
| 2018-09-03 | 2018-08-30 | 0.409 | 3,186,820 | +496,832 | 0.07% | 1,302,100 |
| 2018-08-31 | 2018-08-29 | 0.402 | 2,689,988 | +1,348,543 | 0.06% | 1,080,150 |
| 2018-08-30 | 2018-08-28 | 0.444 | 1,341,445 | +35,488 | 0.03% | 595,350 |
| 2018-08-29 | 2018-08-27 | 0.549 | 1,305,957 | +35,488 | 0.03% | 717,600 |
| 2018-08-14 | 2018-08-10 | 0.514 | 1,270,469 | -851,712 | 0.03% | 653,350 |
| 2018-08-10 | 2018-08-08 | 0.514 | 2,122,181 | +248,416 | 0.04% | 1,091,350 |
| 2018-08-09 | 2018-08-07 | 0.500 | 1,873,765 | +262,611 | 0.04% | 937,200 |
| 2018-08-08 | 2018-08-06 | 0.557 | 1,611,154 | +141,952 | 0.03% | 896,650 |
| 2018-08-07 | 2018-08-03 | 0.585 | 1,469,202 | +212,928 | 0.03% | 859,050 |
| 2018-07-30 | 2018-07-26 | 0.634 | 1,256,274 | -2,839,038 | 0.03% | 796,500 |
| 2018-07-27 | 2018-07-25 | 0.641 | 4,095,312 | +106,464 | 0.08% | 2,625,350 |
| 2018-07-26 | 2018-07-24 | 0.634 | 3,988,848 | +1,064,639 | 0.08% | 2,529,000 |
| 2018-07-17 | 2018-07-13 | 0.613 | 2,924,209 | +780,736 | 0.06% | 1,792,200 |
| 2018-07-16 | 2018-07-12 | 0.599 | 2,143,473 | +141,952 | 0.04% | 1,283,500 |
| 2018-07-13 | 2018-07-11 | 0.592 | 2,001,521 | +14,195 | 0.04% | 1,184,400 |
| 2018-07-10 | 2018-07-06 | 0.634 | 1,987,326 | +496,831 | 0.04% | 1,260,000 |
| 2018-07-05 | 2018-07-03 | 0.655 | 1,490,495 | +354,880 | 0.03% | 976,500 |
| 2018-06-28 | 2018-06-26 | 0.733 | 1,135,615 | -35,488 | 0.02% | 832,000 |
| 2018-06-27 | 2018-06-25 | 0.733 | 1,171,103 | +70,976 | 0.02% | 858,000 |
| 2018-06-20 | 2018-06-15 | 0.761 | 1,100,127 | -1,064,639 | 0.02% | 837,000 |
| 2018-06-08 | 2018-06-06 | 0.733 | 2,164,766 | +709,759 | 0.04% | 1,586,000 |
| 2018-06-06 | 2018-06-04 | 0.719 | 1,455,007 | -354,879 | 0.03% | 1,045,500 |
| 2018-06-05 | 2018-06-01 | 0.719 | 1,809,886 | -1,064,640 | 0.04% | 1,300,500 |
| 2018-06-04 | 2018-05-31 | 0.733 | 2,874,526 | +709,760 | 0.06% | 2,106,000 |
| 2018-05-31 | 2018-05-29 | 0.719 | 2,164,766 | +1,064,639 | 0.04% | 1,555,500 |
| 2018-05-28 | 2018-05-24 | 0.706 | 1,100,127 | +69,006 | 0.02% | 776,347 |
| 2018-05-24 | 2018-05-21 | 0.713 | 1,031,121 | -1,459,002 | 0.02% | 735,000 |
| 2018-05-21 | 2018-05-17 | 0.784 | 2,490,123 | +126,260 | 0.05% | 1,952,500 |
| 2018-05-17 | 2018-05-15 | 0.770 | 2,363,863 | +224,462 | 0.05% | 1,819,800 |
| 2018-05-16 | 2018-05-14 | 0.770 | 2,139,401 | +1,052,164 | 0.04% | 1,647,000 |
| 2018-05-11 | 2018-05-09 | 0.770 | 1,087,237 | -287,591 | 0.02% | 837,000 |
| 2018-05-10 | 2018-05-08 | 0.784 | 1,374,828 | -701,443 | 0.03% | 1,078,000 |
| 2018-05-08 | 2018-05-04 | 0.741 | 2,076,271 | +701,443 | 0.04% | 1,539,200 |
| 2018-05-07 | 2018-05-03 | 0.727 | 1,374,828 | +140,288 | 0.03% | 999,600 |
| 2018-05-04 | 2018-05-02 | 0.756 | 1,234,540 | +140,289 | 0.03% | 932,800 |
| 2018-04-27 | 2018-04-25 | 0.756 | 1,094,251 | +70,144 | 0.02% | 826,800 |
| 2018-04-23 | 2018-04-19 | 0.713 | 1,024,107 | +35,072 | 0.02% | 730,000 |
| 2018-04-16 | 2018-04-12 | 0.677 | 989,035 | +70,145 | 0.02% | 669,750 |
| 2018-04-12 | 2018-04-10 | 0.656 | 918,890 | -1,416,915 | 0.02% | 602,600 |
| 2018-04-11 | 2018-04-09 | 0.620 | 2,335,805 | +1,332,741 | 0.05% | 1,448,550 |
| 2018-03-27 | 2018-03-23 | 0.634 | 1,003,064 | +14,029 | 0.02% | 636,350 |
| 2018-03-22 | 2018-03-20 | 0.677 | 989,035 | +35,072 | 0.02% | 669,750 |
| 2018-03-21 | 2018-03-19 | 0.677 | 953,963 | -49,101 | 0.02% | 646,000 |
| 2018-03-20 | 2018-03-16 | 0.634 | 1,003,064 | +105,217 | 0.02% | 636,350 |
| 2018-03-19 | 2018-03-15 | 0.642 | 897,847 | -140,289 | 0.02% | 576,000 |
| 2018-03-05 | 2018-03-01 | 0.535 | 1,038,136 | -175,360 | 0.02% | 555,000 |
| 2018-02-26 | 2018-02-22 | 0.535 | 1,213,496 | +35,072 | 0.03% | 648,750 |
| 2018-02-13 | 2018-02-09 | 0.499 | 1,178,424 | -1,192,453 | 0.02% | 588,000 |
| 2018-02-09 | 2018-02-07 | 0.527 | 2,370,877 | -561,155 | 0.05% | 1,250,600 |
| 2018-02-07 | 2018-02-05 | 0.549 | 2,932,032 | +140,289 | 0.06% | 1,609,300 |
| 2018-01-31 | 2018-01-29 | 0.556 | 2,791,743 | -350,722 | 0.06% | 1,552,200 |
| 2018-01-29 | 2018-01-25 | 0.570 | 3,142,465 | -701,443 | 0.07% | 1,792,000 |
| 2018-01-26 | 2018-01-24 | 0.556 | 3,843,908 | -350,721 | 0.08% | 2,137,200 |
| 2018-01-25 | 2018-01-23 | 0.535 | 4,194,629 | +70,144 | 0.09% | 2,242,500 |
| 2018-01-23 | 2018-01-19 | 0.535 | 4,124,485 | +70,144 | 0.09% | 2,205,000 |
| 2018-01-16 | 2018-01-12 | 0.535 | 4,054,341 | +350,722 | 0.08% | 2,167,500 |
| 2018-01-12 | 2018-01-10 | 0.535 | 3,703,619 | +701,443 | 0.08% | 1,980,000 |
| 2018-01-09 | 2018-01-05 | 0.513 | 3,002,176 | +175,361 | 0.06% | 1,540,800 |
| 2018-01-04 | 2018-01-02 | 0.513 | 2,826,815 | -56,116 | 0.06% | 1,450,800 |
| 2017-12-11 | 2017-12-07 | 0.499 | 2,882,931 | +210,433 | 0.06% | 1,438,500 |
| 2017-12-08 | 2017-12-06 | 0.499 | 2,672,498 | +210,433 | 0.06% | 1,333,500 |
| 2017-11-22 | 2017-11-20 | 0.535 | 2,462,065 | +420,866 | 0.05% | 1,316,250 |
| 2017-11-20 | 2017-11-16 | 0.542 | 2,041,199 | +498,024 | 0.04% | 1,105,800 |
| 2017-11-10 | 2017-11-08 | 0.556 | 1,543,175 | +420,866 | 0.03% | 858,000 |
| 2017-11-08 | 2017-11-06 | 0.563 | 1,122,309 | -7,014 | 0.02% | 632,000 |
| 2017-11-03 | 2017-11-01 | 0.542 | 1,129,323 | -21,044 | 0.02% | 611,800 |
| 2017-11-02 | 2017-10-31 | 0.549 | 1,150,367 | -154,317 | 0.02% | 631,400 |
| 2017-11-01 | 2017-10-30 | 0.549 | 1,304,684 | -357,736 | 0.03% | 716,100 |
| 2017-10-30 | 2017-10-26 | 0.570 | 1,662,420 | -554,140 | 0.03% | 948,000 |
| 2017-10-26 | 2017-10-24 | 0.570 | 2,216,560 | -280,577 | 0.05% | 1,264,000 |
| 2017-10-25 | 2017-10-23 | 0.570 | 2,497,137 | -701,443 | 0.05% | 1,424,000 |
| 2017-10-24 | 2017-10-20 | 0.570 | 3,198,580 | -322,664 | 0.07% | 1,824,000 |
| 2017-10-23 | 2017-10-19 | 0.577 | 3,521,244 | -1,031,121 | 0.07% | 2,033,100 |
| 2017-10-06 | 2017-10-03 | 0.606 | 4,552,365 | +1,964,040 | 0.09% | 2,758,250 |
| 2017-10-04 | 2017-09-29 | 0.577 | 2,588,325 | +1,620,334 | 0.05% | 1,494,450 |
| 2017-09-18 | 2017-09-14 | 0.577 | 967,991 | -42,087 | 0.02% | 558,900 |
| 2017-09-13 | 2017-09-11 | 0.558 | 1,010,078 | -28,058 | 0.02% | 564,059 |
| 2017-09-12 | 2017-09-08 | 0.558 | 1,038,136 | +4,526 | 0.02% | 579,727 |
| 2017-09-07 | 2017-09-05 | 0.537 | 1,033,610 | -69,839 | 0.02% | 555,000 |
| 2017-09-05 | 2017-09-01 | 0.544 | 1,103,449 | +41,903 | 0.02% | 600,400 |
| 2017-09-04 | 2017-08-31 | 0.523 | 1,061,546 | -195,548 | 0.02% | 554,800 |
| 2017-09-01 | 2017-08-30 | 0.523 | 1,257,094 | -293,322 | 0.03% | 657,000 |
| 2017-08-31 | 2017-08-29 | 0.523 | 1,550,416 | -209,515 | 0.03% | 810,300 |
| 2017-08-29 | 2017-08-25 | 0.537 | 1,759,931 | -286,338 | 0.04% | 945,000 |
| 2017-08-25 | 2017-08-22 | 0.508 | 2,046,269 | +272,370 | 0.04% | 1,040,150 |
| 2017-08-21 | 2017-08-17 | 0.508 | 1,773,899 | -349,193 | 0.04% | 901,700 |
| 2017-08-16 | 2017-08-14 | 0.494 | 2,123,092 | -27,935 | 0.04% | 1,048,800 |
| 2017-08-09 | 2017-08-07 | 0.544 | 2,151,027 | +258,402 | 0.04% | 1,170,400 |
| 2017-08-04 | 2017-08-02 | 0.537 | 1,892,625 | -488,869 | 0.04% | 1,016,250 |
| 2017-08-02 | 2017-07-31 | 0.494 | 2,381,494 | -349,193 | 0.05% | 1,176,450 |
| 2017-07-28 | 2017-07-26 | 0.487 | 2,730,687 | -384,112 | 0.06% | 1,329,400 |
| 2017-07-24 | 2017-07-20 | 0.465 | 3,114,799 | -69,839 | 0.06% | 1,449,500 |
| 2017-06-21 | 2017-06-19 | 0.487 | 3,184,638 | +174,597 | 0.07% | 1,550,400 |
| 2017-06-20 | 2017-06-16 | 0.473 | 3,010,041 | +13,967 | 0.06% | 1,422,300 |
| 2017-06-13 | 2017-06-09 | 0.501 | 2,996,074 | +1,047,579 | 0.06% | 1,501,500 |
| 2017-06-09 | 2017-06-07 | 0.508 | 1,948,495 | +349,192 | 0.04% | 990,450 |
| 2017-06-07 | 2017-06-05 | 0.501 | 1,599,303 | +349,193 | 0.03% | 801,500 |
| 2017-04-24 | 2017-04-20 | 0.515 | 1,250,110 | -69,838 | 0.03% | 644,400 |
| 2017-03-24 | 2017-03-22 | 0.444 | 1,319,948 | -349,193 | 0.03% | 585,900 |
| 2017-02-07 | 2017-02-03 | 0.408 | 1,669,141 | +349,193 | 0.03% | 681,150 |
| 2017-01-20 | 2017-01-18 | 0.422 | 1,319,948 | -13,968 | 0.03% | 557,550 |
| 2016-10-25 | 2016-10-20 | 0.408 | 1,333,916 | -6,984 | 0.03% | 544,350 |
| 2016-10-20 | 2016-10-18 | 0.379 | 1,340,900 | -377,128 | 0.03% | 508,800 |
| 2016-10-18 | 2016-10-14 | 0.372 | 1,718,028 | -1,152,336 | 0.04% | 639,600 |
| 2016-10-17 | 2016-10-13 | 0.365 | 2,870,364 | -1,745,964 | 0.06% | 1,048,050 |
| 2016-09-05 | 2016-09-01 | 0.365 | 4,616,328 | +349,193 | 0.10% | 1,685,550 |
| 2016-08-25 | 2016-08-23 | 0.365 | 4,267,135 | +279,354 | 0.09% | 1,558,050 |
| 2016-08-23 | 2016-08-19 | 0.379 | 3,987,781 | +384,112 | 0.08% | 1,513,150 |
| 2016-08-17 | 2016-08-15 | 0.401 | 3,603,669 | +1,187,255 | 0.07% | 1,444,800 |
| 2016-08-16 | 2016-08-12 | 0.401 | 2,416,414 | +1,047,579 | 0.05% | 968,800 |
| 2016-08-12 | 2016-08-10 | 0.372 | 1,368,835 | -474,903 | 0.03% | 509,600 |
| 2016-08-10 | 2016-08-08 | 0.358 | 1,843,738 | +419,032 | 0.04% | 660,000 |
| 2016-08-09 | 2016-08-05 | 0.336 | 1,424,706 | -83,807 | 0.03% | 479,400 |
| 2016-08-05 | 2016-08-03 | 0.336 | 1,508,513 | +139,678 | 0.03% | 507,600 |
| 2016-08-03 | 2016-07-29 | 0.326 | 1,368,835 | -670,450 | 0.03% | 446,880 |
| 2016-08-01 | 2016-07-28 | 0.324 | 2,039,285 | +209,515 | 0.04% | 659,920 |
| 2016-07-29 | 2016-07-27 | 0.316 | 1,829,770 | +460,935 | 0.04% | 579,020 |
| 2016-07-26 | 2016-07-22 | 0.301 | 1,368,835 | -1,822,786 | 0.03% | 411,600 |
| 2016-07-21 | 2016-07-19 | 0.255 | 3,191,621 | +642,514 | 0.07% | 813,460 |
| 2016-07-20 | 2016-07-18 | 0.249 | 2,549,107 | +209,516 | 0.05% | 635,100 |
| 2016-07-19 | 2016-07-15 | 0.249 | 2,339,591 | +209,515 | 0.05% | 582,900 |
| 2016-07-15 | 2016-07-13 | 0.251 | 2,130,076 | +139,677 | 0.04% | 533,750 |
| 2016-07-14 | 2016-07-12 | 0.251 | 1,990,399 | +621,564 | 0.04% | 498,750 |
| 2016-07-11 | 2016-07-07 | 0.252 | 1,368,835 | -34,920 | 0.03% | 344,960 |
| 2016-06-24 | 2016-06-22 | 0.245 | 1,403,755 | +6,984 | 0.03% | 343,710 |
| 2016-06-13 | 2016-06-08 | 0.238 | 1,396,771 | -6,984 | 0.03% | 332,000 |
| 2016-05-19 | 2016-05-17 | 0.231 | 1,403,755 | -370,144 | 0.03% | 323,610 |
| 2016-05-18 | 2016-05-16 | 0.231 | 1,773,899 | -139,677 | 0.04% | 408,940 |
| 2016-05-16 | 2016-05-12 | 0.249 | 1,913,576 | +6,984 | 0.04% | 476,760 |
| 2016-05-13 | 2016-05-11 | 0.255 | 1,906,592 | -181,580 | 0.04% | 485,940 |
| 2016-05-12 | 2016-05-10 | 0.253 | 2,088,172 | -768,224 | 0.04% | 529,230 |
| 2016-05-03 | 2016-04-28 | 0.252 | 2,856,396 | -698,386 | 0.06% | 719,840 |
| 2016-03-30 | 2016-03-24 | 0.268 | 3,554,782 | -649,498 | 0.07% | 951,830 |
| 2016-03-24 | 2016-03-22 | 0.265 | 4,204,280 | -20,952 | 0.09% | 1,113,700 |
| 2016-03-22 | 2016-03-18 | 0.279 | 4,225,232 | -20,951 | 0.09% | 1,179,750 |
| 2016-03-11 | 2016-03-09 | 0.248 | 4,246,183 | -349,193 | 0.09% | 1,051,840 |
| 2016-03-10 | 2016-03-08 | 0.249 | 4,595,376 | -670,450 | 0.10% | 1,144,920 |
| 2016-03-09 | 2016-03-07 | 0.246 | 5,265,826 | -146,661 | 0.11% | 1,296,880 |
| 2016-02-16 | 2016-02-12 | 0.218 | 5,412,487 | +41,903 | 0.11% | 1,178,000 |
| 2016-02-11 | 2016-02-04 | 0.219 | 5,370,584 | +209,516 | 0.11% | 1,176,570 |
| 2016-01-22 | 2016-01-20 | 0.241 | 5,161,068 | +209,515 | 0.11% | 1,241,520 |
| 2016-01-13 | 2016-01-11 | 0.253 | 4,951,553 | +69,839 | 0.10% | 1,254,930 |
| 2016-01-07 | 2016-01-05 | 0.268 | 4,881,714 | +209,515 | 0.10% | 1,307,130 |
| 2015-12-23 | 2015-12-21 | 0.282 | 4,672,199 | -27,935 | 0.10% | 1,317,930 |
| 2015-12-17 | 2015-12-15 | 0.281 | 4,700,134 | +69,839 | 0.10% | 1,319,080 |
| 2015-12-01 | 2015-11-27 | 0.285 | 4,630,295 | +139,677 | 0.10% | 1,319,370 |
| 2015-11-11 | 2015-11-09 | 0.301 | 4,490,618 | -27,936 | 0.09% | 1,350,300 |
| 2015-11-04 | 2015-11-02 | 0.294 | 4,518,554 | +13,968 | 0.09% | 1,326,350 |
| 2015-10-29 | 2015-10-27 | 0.301 | 4,504,586 | +223,483 | 0.09% | 1,354,500 |
| 2015-10-28 | 2015-10-26 | 0.306 | 4,281,103 | +209,516 | 0.09% | 1,311,820 |
| 2015-10-26 | 2015-10-22 | 0.326 | 4,071,587 | +139,677 | 0.08% | 1,329,240 |
| 2015-10-23 | 2015-10-20 | 0.331 | 3,931,910 | +488,870 | 0.08% | 1,300,530 |
| 2015-10-20 | 2015-10-16 | 0.326 | 3,443,040 | -41,903 | 0.07% | 1,124,040 |
| 2015-10-13 | 2015-10-09 | 0.336 | 3,484,943 | +209,515 | 0.07% | 1,172,650 |
| 2015-10-09 | 2015-10-07 | 0.344 | 3,275,428 | +349,193 | 0.07% | 1,125,600 |
| 2015-10-08 | 2015-10-06 | 0.348 | 2,926,235 | +209,516 | 0.06% | 1,018,170 |
| 2015-09-24 | 2015-09-22 | 0.372 | 2,716,719 | +181,580 | 0.06% | 1,011,400 |
| 2015-09-23 | 2015-09-21 | 0.372 | 2,535,139 | +209,515 | 0.05% | 943,800 |
| 2015-09-16 | 2015-09-14 | 0.387 | 2,325,624 | +698,386 | 0.05% | 899,100 |
| 2015-08-20 | 2015-08-18 | 0.415 | 1,627,238 | -34,919 | 0.03% | 675,700 |
| 2015-08-19 | 2015-08-17 | 0.408 | 1,662,157 | +34,919 | 0.03% | 678,300 |
| 2015-08-13 | 2015-08-11 | 0.408 | 1,627,238 | -111,742 | 0.03% | 664,050 |
| 2015-08-07 | 2015-08-05 | 0.394 | 1,738,980 | +76,823 | 0.04% | 684,750 |
| 2015-08-06 | 2015-08-04 | 0.394 | 1,662,157 | +34,919 | 0.03% | 654,500 |
| 2015-07-28 | 2015-07-24 | 0.430 | 1,627,238 | -62,855 | 0.03% | 699,000 |
| 2015-07-24 | 2015-07-22 | 0.430 | 1,690,093 | +62,855 | 0.04% | 726,000 |
| 2015-07-22 | 2015-07-20 | 0.430 | 1,627,238 | -642,515 | 0.03% | 699,000 |
| 2015-07-17 | 2015-07-15 | 0.408 | 2,269,753 | -398,079 | 0.05% | 926,250 |
| 2015-07-16 | 2015-07-14 | 0.422 | 2,667,832 | -558,709 | 0.06% | 1,126,900 |
| 2015-07-15 | 2015-07-13 | 0.422 | 3,226,541 | -279,354 | 0.07% | 1,362,900 |
| 2015-07-14 | 2015-07-10 | 0.401 | 3,505,895 | -838,062 | 0.07% | 1,405,600 |
| 2015-07-13 | 2015-07-09 | 0.387 | 4,343,957 | -209,516 | 0.09% | 1,679,400 |
| 2015-06-30 | 2015-06-26 | 0.480 | 4,553,473 | +349,193 | 0.09% | 2,184,200 |
| 2015-06-24 | 2015-06-22 | 0.480 | 4,204,280 | +419,031 | 0.09% | 2,016,700 |
| 2015-06-22 | 2015-06-18 | 0.487 | 3,785,249 | +279,354 | 0.08% | 1,842,800 |
| 2015-06-18 | 2015-06-16 | 0.487 | 3,505,895 | +69,839 | 0.07% | 1,706,800 |
| 2015-06-17 | 2015-06-15 | 0.494 | 3,436,056 | +62,854 | 0.07% | 1,697,400 |
| 2015-06-15 | 2015-06-11 | 0.515 | 3,373,202 | +209,516 | 0.07% | 1,738,800 |
| 2015-06-12 | 2015-06-10 | 0.508 | 3,163,686 | +349,193 | 0.07% | 1,608,150 |
| 2015-06-09 | 2015-06-05 | 0.523 | 2,814,493 | +558,708 | 0.06% | 1,470,950 |
| 2015-06-08 | 2015-06-04 | 0.530 | 2,255,785 | -13,968 | 0.05% | 1,195,100 |
| 2015-06-04 | 2015-06-02 | 0.544 | 2,269,753 | -153,644 | 0.05% | 1,235,000 |
| 2015-06-03 | 2015-06-01 | 0.558 | 2,423,397 | +349,192 | 0.05% | 1,353,300 |
| 2015-06-02 | 2015-05-29 | 0.551 | 2,074,205 | +125,710 | 0.04% | 1,143,450 |
| 2015-06-01 | 2015-05-28 | 0.537 | 1,948,495 | +209,515 | 0.04% | 1,046,250 |
| 2015-05-29 | 2015-05-27 | 0.551 | 1,738,980 | -69,838 | 0.04% | 958,650 |
| 2015-05-28 | 2015-05-26 | 0.544 | 1,808,818 | -174,597 | 0.04% | 984,200 |
| 2015-05-22 | 2015-05-20 | 0.515 | 1,983,415 | -586,643 | 0.04% | 1,022,400 |
| 2015-05-20 | 2015-05-18 | 0.511 | 2,570,058 | -930,518 | 0.05% | 1,313,598 |
| 2015-05-15 | 2015-05-13 | 0.497 | 3,500,576 | -41,673 | 0.07% | 1,738,800 |
| 2015-05-14 | 2015-05-12 | 0.490 | 3,542,249 | -13,891 | 0.07% | 1,734,000 |
| 2015-05-13 | 2015-05-11 | 0.482 | 3,556,140 | +138,911 | 0.07% | 1,715,200 |
| 2015-05-08 | 2015-05-06 | 0.475 | 3,417,229 | -69,456 | 0.07% | 1,623,600 |
| 2015-05-05 | 2015-04-30 | 0.518 | 3,486,685 | +1,250,206 | 0.07% | 1,807,200 |
| 2015-05-04 | 2015-04-29 | 0.533 | 2,236,479 | +618,157 | 0.05% | 1,191,400 |
| 2015-04-30 | 2015-04-28 | 0.490 | 1,618,322 | -347,279 | 0.03% | 792,200 |
| 2015-04-29 | 2015-04-27 | 0.475 | 1,965,601 | -347,279 | 0.04% | 933,900 |
| 2015-04-28 | 2015-04-24 | 0.432 | 2,312,880 | +236,150 | 0.05% | 999,000 |
| 2015-04-27 | 2015-04-23 | 0.432 | 2,076,730 | -27,783 | 0.04% | 897,000 |
| 2015-04-24 | 2015-04-22 | 0.425 | 2,104,513 | +55,565 | 0.04% | 893,850 |
| 2015-04-23 | 2015-04-21 | 0.446 | 2,048,948 | +138,912 | 0.04% | 914,500 |
| 2015-04-22 | 2015-04-20 | 0.425 | 1,910,036 | -90,293 | 0.04% | 811,250 |
| 2015-04-21 | 2015-04-17 | 0.468 | 2,000,329 | +229,204 | 0.04% | 936,000 |
| 2015-04-17 | 2015-04-15 | 0.418 | 1,771,125 | +69,456 | 0.04% | 739,500 |
| 2015-04-16 | 2015-04-14 | 0.410 | 1,701,669 | +69,456 | 0.04% | 698,250 |
| 2015-04-14 | 2015-04-10 | 0.389 | 1,632,213 | +138,912 | 0.03% | 634,500 |
| 2015-04-13 | 2015-04-09 | 0.360 | 1,493,301 | +34,728 | 0.03% | 537,500 |
| 2015-03-26 | 2015-03-24 | 0.360 | 1,458,573 | +6,945 | 0.03% | 525,000 |
| 2015-03-23 | 2015-03-19 | 0.382 | 1,451,628 | -13,891 | 0.03% | 553,850 |
| 2015-02-27 | 2015-02-25 | 0.360 | 1,465,519 | +13,891 | 0.03% | 527,500 |
| 2015-02-26 | 2015-02-24 | 0.382 | 1,451,628 | +6,946 | 0.03% | 553,850 |
| 2015-02-23 | 2015-02-16 | 0.403 | 1,444,682 | +20,837 | 0.03% | 582,400 |
| 2015-01-21 | 2015-01-19 | 0.504 | 1,423,845 | -138,912 | 0.03% | 717,500 |
| 2015-01-07 | 2015-01-05 | 0.569 | 1,562,757 | +138,912 | 0.03% | 888,750 |
| 2014-12-19 | 2014-12-17 | 0.562 | 1,423,845 | -69,456 | 0.03% | 799,500 |
| 2014-12-15 | 2014-12-11 | 0.598 | 1,493,301 | -69,456 | 0.03% | 892,250 |
| 2014-12-12 | 2014-12-10 | 0.684 | 1,562,757 | +173,640 | 0.03% | 1,068,750 |
| 2014-11-20 | 2014-11-18 | 0.504 | 1,389,117 | +104,183 | 0.03% | 700,000 |
| 2014-10-31 | 2014-10-29 | 0.526 | 1,284,934 | -34,727 | 0.03% | 675,250 |
| 2014-10-14 | 2014-10-10 | 0.547 | 1,319,661 | -13,892 | 0.03% | 722,000 |
| 2014-10-13 | 2014-10-09 | 0.562 | 1,333,553 | +83,347 | 0.03% | 748,800 |
| 2014-09-30 | 2014-09-26 | 0.547 | 1,250,206 | +34,728 | 0.03% | 684,000 |
| 2014-09-24 | 2014-09-22 | 0.619 | 1,215,478 | -69,456 | 0.03% | 752,500 |
| 2014-09-16 | 2014-09-12 | 0.654 | 1,284,934 | +11,422 | 0.03% | 839,967 |
| 2014-07-18 | 2014-07-16 | 0.755 | 1,273,512 | -6,884 | 0.03% | 962,000 |
| 2014-06-27 | 2014-06-25 | 0.755 | 1,280,396 | -34,419 | 0.03% | 967,200 |
| 2014-06-24 | 2014-06-20 | 0.741 | 1,314,815 | +34,419 | 0.03% | 974,100 |
| 2014-06-11 | 2014-06-09 | 0.784 | 1,280,396 | +41,303 | 0.03% | 1,004,400 |
| 2014-05-12 | 2014-05-08 | 0.778 | 1,239,093 | +13,309 | 0.03% | 964,358 |
| 2014-04-11 | 2014-04-09 | 0.896 | 1,225,784 | -68,099 | 0.03% | 1,098,000 |
| 2014-04-03 | 2014-04-01 | 0.896 | 1,293,883 | -13,620 | 0.03% | 1,159,000 |
| 2014-04-02 | 2014-03-31 | 0.866 | 1,307,503 | -13,620 | 0.03% | 1,132,800 |
| 2014-03-21 | 2014-03-19 | 0.866 | 1,321,123 | -68,099 | 0.03% | 1,144,600 |
| 2014-03-20 | 2014-03-18 | 0.866 | 1,389,222 | -68,099 | 0.03% | 1,203,600 |
| 2014-03-13 | 2014-03-11 | 0.881 | 1,457,321 | -27,240 | 0.03% | 1,284,000 |
| 2014-03-05 | 2014-03-03 | 0.910 | 1,484,561 | -183,867 | 0.03% | 1,351,600 |
| 2014-03-03 | 2014-02-27 | 0.881 | 1,668,428 | +47,669 | 0.04% | 1,470,000 |
| 2014-02-28 | 2014-02-26 | 0.881 | 1,620,759 | -68,099 | 0.03% | 1,428,000 |
| 2014-02-26 | 2014-02-24 | 0.866 | 1,688,858 | -34,049 | 0.04% | 1,463,200 |
| 2014-02-25 | 2014-02-21 | 0.866 | 1,722,907 | -68,099 | 0.04% | 1,492,700 |
| 2014-02-24 | 2014-02-20 | 0.852 | 1,791,006 | -115,769 | 0.04% | 1,525,400 |
| 2014-02-20 | 2014-02-18 | 0.866 | 1,906,775 | +68,099 | 0.04% | 1,652,000 |
| 2014-02-18 | 2014-02-14 | 0.793 | 1,838,676 | -102,149 | 0.04% | 1,458,000 |
| 2014-02-17 | 2014-02-13 | 0.793 | 1,940,825 | +149,819 | 0.04% | 1,539,000 |
| 2014-02-13 | 2014-02-11 | 0.675 | 1,791,006 | +68,099 | 0.04% | 1,209,800 |
| 2014-02-12 | 2014-02-10 | 0.668 | 1,722,907 | -61,290 | 0.04% | 1,151,150 |
| 2014-02-10 | 2014-02-06 | 0.690 | 1,784,197 | +68,100 | 0.04% | 1,231,400 |
| 2014-02-07 | 2014-02-05 | 0.720 | 1,716,097 | +61,289 | 0.04% | 1,234,800 |
| 2014-02-05 | 2014-01-30 | 0.749 | 1,654,808 | +88,529 | 0.04% | 1,239,300 |
| 2014-01-15 | 2014-01-13 | 0.852 | 1,566,279 | -20,430 | 0.03% | 1,334,000 |
| 2013-12-27 | 2013-12-20 | 0.866 | 1,586,709 | -102,149 | 0.03% | 1,374,700 |
| 2013-12-20 | 2013-12-18 | 0.881 | 1,688,858 | +27,240 | 0.04% | 1,488,000 |
| 2013-12-17 | 2013-12-13 | 0.881 | 1,661,618 | +34,049 | 0.04% | 1,464,000 |
| 2013-12-13 | 2013-12-11 | 0.881 | 1,627,569 | +68,099 | 0.03% | 1,434,000 |
| 2013-12-02 | 2013-11-28 | 0.910 | 1,559,470 | +68,100 | 0.03% | 1,419,800 |
| 2013-11-25 | 2013-11-21 | 0.925 | 1,491,370 | +68,099 | 0.03% | 1,379,700 |
| 2013-11-22 | 2013-11-20 | 0.954 | 1,423,271 | -6,810 | 0.03% | 1,358,500 |
| 2013-11-15 | 2013-11-13 | 0.896 | 1,430,081 | +34,049 | 0.03% | 1,281,000 |
| 2013-11-14 | 2013-11-12 | 0.925 | 1,396,032 | -20,429 | 0.03% | 1,291,500 |
| 2013-11-12 | 2013-11-08 | 0.940 | 1,416,461 | +163,437 | 0.03% | 1,331,200 |
| 2013-11-08 | 2013-11-06 | 0.999 | 1,253,024 | -34,049 | 0.03% | 1,251,200 |
| 2013-11-07 | 2013-11-05 | 0.969 | 1,287,073 | +68,099 | 0.03% | 1,247,400 |
| 2013-11-06 | 2013-11-04 | 0.999 | 1,218,974 | -95,339 | 0.03% | 1,217,200 |
| 2013-10-30 | 2013-10-28 | 0.910 | 1,314,313 | +20,430 | 0.03% | 1,196,600 |
| 2013-10-25 | 2013-10-23 | 0.940 | 1,293,883 | +68,099 | 0.03% | 1,216,000 |
| 2013-10-15 | 2013-10-10 | 0.969 | 1,225,784 | +34,050 | 0.03% | 1,188,000 |
| 2013-10-07 | 2013-10-03 | 1.028 | 1,191,734 | -156,628 | 0.03% | 1,225,000 |
| 2013-10-04 | 2013-10-02 | 0.999 | 1,348,362 | -34,050 | 0.03% | 1,346,400 |
| 2013-10-03 | 2013-09-30 | 1.013 | 1,382,412 | +20,430 | 0.03% | 1,400,700 |
| 2013-10-02 | 2013-09-27 | 1.028 | 1,361,982 | +20,430 | 0.03% | 1,400,000 |
| 2013-09-26 | 2013-09-24 | 1.013 | 1,341,552 | -68,099 | 0.03% | 1,359,300 |
| 2013-09-24 | 2013-09-19 | 0.999 | 1,409,651 | -68,100 | 0.03% | 1,407,600 |
| 2013-09-19 | 2013-09-17 | 0.954 | 1,477,751 | +136,199 | 0.03% | 1,410,500 |
| 2013-09-16 | 2013-09-12 | 1.024 | 1,341,552 | -60,533 | 0.03% | 1,373,237 |
| 2013-09-13 | 2013-09-11 | 1.009 | 1,402,085 | -26,964 | 0.03% | 1,414,400 |
| 2013-09-12 | 2013-09-10 | 0.994 | 1,429,049 | -202,223 | 0.03% | 1,420,400 |
| 2013-09-11 | 2013-09-09 | 0.979 | 1,631,272 | +53,926 | 0.04% | 1,597,200 |
| 2013-09-10 | 2013-09-06 | 0.935 | 1,577,346 | +67,408 | 0.03% | 1,474,200 |
| 2013-09-03 | 2013-08-30 | 0.860 | 1,509,938 | +67,408 | 0.03% | 1,299,200 |
| 2013-08-30 | 2013-08-28 | 0.860 | 1,442,530 | +40,445 | 0.03% | 1,241,200 |
| 2013-08-23 | 2013-08-21 | 0.890 | 1,402,085 | -33,704 | 0.03% | 1,248,000 |
| 2013-08-21 | 2013-08-19 | 0.920 | 1,435,789 | -33,704 | 0.03% | 1,320,600 |
| 2013-08-16 | 2013-08-13 | 0.905 | 1,469,493 | +6,740 | 0.03% | 1,329,800 |
| 2013-08-12 | 2013-08-08 | 0.875 | 1,462,753 | -107,852 | 0.03% | 1,280,300 |
| 2013-08-08 | 2013-08-06 | 0.890 | 1,570,605 | +26,963 | 0.03% | 1,398,000 |
| 2013-08-06 | 2013-08-02 | 0.890 | 1,543,642 | +47,186 | 0.03% | 1,374,000 |
| 2013-07-31 | 2013-07-29 | 0.875 | 1,496,456 | +40,444 | 0.03% | 1,309,800 |
| 2013-07-30 | 2013-07-26 | 0.890 | 1,456,012 | -40,444 | 0.03% | 1,296,000 |
| 2013-07-26 | 2013-07-24 | 0.875 | 1,496,456 | +13,481 | 0.03% | 1,309,800 |
| 2013-07-25 | 2013-07-23 | 0.890 | 1,482,975 | +20,222 | 0.03% | 1,320,000 |
| 2013-07-24 | 2013-07-22 | 0.860 | 1,462,753 | +161,780 | 0.03% | 1,258,600 |
| 2013-07-23 | 2013-07-19 | 0.875 | 1,300,973 | +74,148 | 0.03% | 1,138,700 |
| 2013-07-16 | 2013-07-12 | 0.905 | 1,226,825 | +67,408 | 0.03% | 1,110,200 |
| 2013-07-15 | 2013-07-11 | 0.890 | 1,159,417 | +20,223 | 0.02% | 1,032,000 |
| 2013-06-27 | 2013-06-25 | 0.890 | 1,139,194 | +40,444 | 0.02% | 1,014,000 |
| 2013-06-25 | 2013-06-21 | 0.979 | 1,098,750 | +33,704 | 0.02% | 1,075,800 |
| 2013-06-24 | 2013-06-20 | 1.009 | 1,065,046 | +20,223 | 0.02% | 1,074,400 |
| 2013-06-18 | 2013-06-14 | 1.038 | 1,044,823 | +26,963 | 0.02% | 1,085,000 |
| 2013-06-17 | 2013-06-13 | 1.038 | 1,017,860 | +40,445 | 0.02% | 1,057,000 |
| 2013-06-14 | 2013-06-11 | 1.053 | 977,415 | +13,481 | 0.02% | 1,029,500 |
| 2013-06-11 | 2013-06-07 | 1.083 | 963,934 | -13,481 | 0.02% | 1,043,900 |
| 2013-06-03 | 2013-05-30 | 1.157 | 977,415 | -13,482 | 0.02% | 1,131,000 |
| 2013-05-28 | 2013-05-24 | 1.157 | 990,897 | -13,481 | 0.02% | 1,146,600 |
| 2013-05-23 | 2013-05-21 | 1.142 | 1,004,378 | +26,963 | 0.02% | 1,147,299 |
| 2013-05-21 | 2013-05-16 | 1.202 | 977,415 | +33,704 | 0.02% | 1,174,500 |
| 2013-05-16 | 2013-05-14 | 1.216 | 943,711 | -20,223 | 0.02% | 1,148,000 |
| 2013-05-14 | 2013-05-10 | 1.187 | 963,934 | +33,704 | 0.02% | 1,144,000 |
| 2013-05-13 | 2013-05-09 | 1.243 | 930,230 | -6,741 | 0.02% | 1,156,548 |
| 2013-05-10 | 2013-05-08 | 1.198 | 936,971 | +9,032 | 0.02% | 1,122,823 |
| 2013-05-09 | 2013-05-07 | 1.168 | 927,939 | -33,380 | 0.02% | 1,084,199 |
| 2013-05-06 | 2013-05-02 | 1.153 | 961,319 | -13,351 | 0.02% | 1,108,800 |
| 2013-04-30 | 2013-04-26 | 1.183 | 974,670 | -100,138 | 0.02% | 1,153,400 |
| 2013-04-29 | 2013-04-25 | 1.198 | 1,074,808 | -20,027 | 0.02% | 1,288,000 |
| 2013-04-26 | 2013-04-24 | 1.198 | 1,094,835 | +146,868 | 0.02% | 1,312,000 |
| 2013-04-24 | 2013-04-22 | 1.138 | 947,967 | +66,758 | 0.02% | 1,079,200 |
| 2013-04-19 | 2013-04-17 | 1.138 | 881,209 | +6,676 | 0.02% | 1,003,200 |
| 2013-04-16 | 2013-04-12 | 1.183 | 874,533 | +20,028 | 0.02% | 1,034,900 |
| 2013-04-15 | 2013-04-11 | 1.183 | 854,505 | -66,759 | 0.02% | 1,011,200 |
| 2013-04-12 | 2013-04-10 | 1.108 | 921,264 | +66,759 | 0.02% | 1,021,200 |
| 2013-04-09 | 2013-04-05 | 1.108 | 854,505 | +13,351 | 0.02% | 947,200 |
| 2013-03-22 | 2013-03-20 | 1.123 | 841,154 | +40,055 | 0.02% | 945,000 |
| 2013-03-21 | 2013-03-19 | 1.213 | 801,099 | +13,352 | 0.02% | 972,000 |
| 2013-03-20 | 2013-03-18 | 1.273 | 787,747 | -13,352 | 0.02% | 1,003,000 |
| 2013-03-14 | 2013-03-12 | 1.258 | 801,099 | -387,198 | 0.02% | 1,008,000 |
| 2013-03-11 | 2013-03-07 | 1.348 | 1,188,297 | +387,198 | 0.03% | 1,602,001 |
| 2013-03-08 | 2013-03-06 | 1.288 | 801,099 | -73,434 | 0.02% | 1,032,000 |
| 2013-03-04 | 2013-02-28 | 1.273 | 874,533 | +13,352 | 0.02% | 1,113,500 |
| 2013-02-21 | 2013-02-19 | 1.348 | 861,181 | -13,352 | 0.02% | 1,161,000 |
| 2013-02-19 | 2013-02-15 | 1.378 | 874,533 | +13,352 | 0.02% | 1,205,200 |
| 2013-02-14 | 2013-02-07 | 1.363 | 861,181 | +6,676 | 0.02% | 1,173,900 |
| 2013-01-31 | 2013-01-29 | 1.468 | 854,505 | +26,703 | 0.02% | 1,254,399 |
| 2013-01-25 | 2013-01-23 | 1.558 | 827,802 | -26,703 | 0.02% | 1,289,600 |
| 2013-01-24 | 2013-01-22 | 1.618 | 854,505 | +20,027 | 0.02% | 1,382,399 |
| 2013-01-23 | 2013-01-21 | 1.633 | 834,478 | -6,676 | 0.02% | 1,362,500 |
| 2013-01-22 | 2013-01-18 | 1.543 | 841,154 | +26,704 | 0.02% | 1,297,800 |
| 2013-01-21 | 2013-01-17 | 1.528 | 814,450 | +26,703 | 0.02% | 1,244,399 |
| 2013-01-15 | 2013-01-11 | 1.543 | 787,747 | -26,703 | 0.02% | 1,215,400 |
| 2013-01-14 | 2013-01-10 | 1.618 | 814,450 | -46,731 | 0.02% | 1,317,599 |
| 2013-01-10 | 2013-01-08 | 1.603 | 861,181 | +80,110 | 0.02% | 1,380,300 |
| 2013-01-09 | 2013-01-07 | 1.693 | 781,071 | -20,028 | 0.02% | 1,322,099 |
| 2013-01-08 | 2013-01-04 | 1.618 | 801,099 | -20,027 | 0.02% | 1,296,000 |
| 2013-01-07 | 2013-01-03 | 1.543 | 821,126 | +40,055 | 0.02% | 1,266,900 |
| 2013-01-04 | 2013-01-02 | 1.438 | 781,071 | +26,703 | 0.02% | 1,123,199 |
| 2012-12-28 | 2012-12-24 | 1.378 | 754,368 | -33,379 | 0.02% | 1,039,600 |
| 2012-12-10 | 2012-12-06 | 1.393 | 787,747 | -40,055 | 0.02% | 1,097,400 |
| 2012-12-06 | 2012-12-04 | 1.303 | 827,802 | -26,703 | 0.02% | 1,078,800 |
| 2012-12-05 | 2012-12-03 | 1.348 | 854,505 | -13,352 | 0.02% | 1,151,999 |
| 2012-12-04 | 2012-11-30 | 1.393 | 867,857 | -86,786 | 0.02% | 1,209,000 |
| 2012-12-03 | 2012-11-29 | 1.348 | 954,643 | +6,676 | 0.02% | 1,287,000 |
| 2012-11-30 | 2012-11-28 | 1.288 | 947,967 | +6,676 | 0.02% | 1,221,200 |
| 2012-11-22 | 2012-11-20 | 1.198 | 941,291 | +33,379 | 0.02% | 1,128,000 |
| 2012-11-20 | 2012-11-16 | 1.183 | 907,912 | +33,379 | 0.02% | 1,074,400 |
| 2012-11-19 | 2012-11-15 | 1.168 | 874,533 | -6,676 | 0.02% | 1,021,800 |
| 2012-11-08 | 2012-11-06 | 1.213 | 881,209 | -66,758 | 0.02% | 1,069,200 |
| 2012-11-07 | 2012-11-05 | 1.243 | 947,967 | -33,379 | 0.02% | 1,178,600 |
| 2012-11-06 | 2012-11-02 | 1.243 | 981,346 | -73,434 | 0.02% | 1,220,100 |
| 2012-11-05 | 2012-11-01 | 1.153 | 1,054,780 | -46,731 | 0.02% | 1,216,600 |
| 2012-11-02 | 2012-10-31 | 1.108 | 1,101,511 | -133,516 | 0.02% | 1,221,000 |
| 2012-10-31 | 2012-10-29 | 1.079 | 1,235,027 | +13,351 | 0.03% | 1,332,000 |
| 2012-10-30 | 2012-10-26 | 1.108 | 1,221,676 | +6,676 | 0.03% | 1,354,200 |
| 2012-10-29 | 2012-10-25 | 1.138 | 1,215,000 | +66,758 | 0.03% | 1,383,200 |
| 2012-10-26 | 2012-10-24 | 1.168 | 1,148,242 | +13,352 | 0.03% | 1,341,600 |
| 2012-10-24 | 2012-10-19 | 1.123 | 1,134,890 | +13,352 | 0.03% | 1,275,000 |
| 2012-10-22 | 2012-10-18 | 1.138 | 1,121,538 | +13,351 | 0.03% | 1,276,800 |
| 2012-10-19 | 2012-10-17 | 1.123 | 1,108,187 | +33,379 | 0.02% | 1,245,000 |
| 2012-10-16 | 2012-10-12 | 1.138 | 1,074,808 | -13,351 | 0.02% | 1,223,600 |
| 2012-10-10 | 2012-10-08 | 1.138 | 1,088,159 | -20,028 | 0.02% | 1,238,800 |
| 2012-10-08 | 2012-10-04 | 1.213 | 1,108,187 | +13,352 | 0.02% | 1,344,600 |
| 2012-10-05 | 2012-10-03 | 1.213 | 1,094,835 | -6,676 | 0.02% | 1,328,400 |
| 2012-09-27 | 2012-09-25 | 1.258 | 1,101,511 | +6,676 | 0.02% | 1,386,000 |
| 2012-09-21 | 2012-09-19 | 1.273 | 1,094,835 | +20,027 | 0.02% | 1,394,000 |
| 2012-09-20 | 2012-09-18 | 1.258 | 1,074,808 | -66,758 | 0.02% | 1,352,401 |
| 2012-09-19 | 2012-09-17 | 1.318 | 1,141,566 | -26,703 | 0.03% | 1,504,649 |
| 2012-09-18 | 2012-09-14 | 1.227 | 1,168,269 | +39,562 | 0.03% | 1,433,649 |
| 2012-09-14 | 2012-09-12 | 1.151 | 1,128,707 | -33,003 | 0.03% | 1,299,600 |
| 2012-09-11 | 2012-09-07 | 1.136 | 1,161,710 | -13,201 | 0.03% | 1,320,000 |
| 2012-09-10 | 2012-09-06 | 1.076 | 1,174,911 | +6,600 | 0.03% | 1,263,800 |
| 2012-09-07 | 2012-09-05 | 1.061 | 1,168,311 | +13,202 | 0.03% | 1,239,000 |
| 2012-09-05 | 2012-09-03 | 1.136 | 1,155,109 | +13,201 | 0.03% | 1,312,500 |
| 2012-09-03 | 2012-08-30 | 1.121 | 1,141,908 | +39,604 | 0.03% | 1,280,200 |
| 2012-08-31 | 2012-08-29 | 1.136 | 1,102,304 | +33,003 | 0.02% | 1,252,500 |
| 2012-08-29 | 2012-08-27 | 1.257 | 1,069,301 | -19,802 | 0.02% | 1,344,600 |
| 2012-08-28 | 2012-08-24 | 1.212 | 1,089,103 | +19,802 | 0.02% | 1,320,000 |
| 2012-08-27 | 2012-08-23 | 1.227 | 1,069,301 | -33,003 | 0.02% | 1,312,200 |
| 2012-08-24 | 2012-08-22 | 1.167 | 1,102,304 | -6,601 | 0.02% | 1,285,900 |
| 2012-08-15 | 2012-08-13 | 1.151 | 1,108,905 | +105,610 | 0.03% | 1,276,800 |
| 2012-08-10 | 2012-08-08 | 1.121 | 1,003,295 | -59,406 | 0.02% | 1,124,800 |
| 2012-08-09 | 2012-08-07 | 1.136 | 1,062,701 | +59,406 | 0.02% | 1,207,501 |
| 2012-07-25 | 2012-07-23 | 1.030 | 1,003,295 | -52,805 | 0.02% | 1,033,600 |
| 2012-07-23 | 2012-07-19 | 1.106 | 1,056,100 | -19,802 | 0.02% | 1,168,000 |
| 2012-07-20 | 2012-07-18 | 1.106 | 1,075,902 | +26,403 | 0.02% | 1,189,900 |
| 2012-07-19 | 2012-07-17 | 1.121 | 1,049,499 | -13,202 | 0.02% | 1,176,600 |
| 2012-07-18 | 2012-07-16 | 1.182 | 1,062,701 | +13,202 | 0.02% | 1,255,801 |
| 2012-07-12 | 2012-07-10 | 1.136 | 1,049,499 | -46,205 | 0.02% | 1,192,500 |
| 2012-07-11 | 2012-07-09 | 1.136 | 1,095,704 | -33,003 | 0.02% | 1,245,000 |
| 2012-07-10 | 2012-07-06 | 1.121 | 1,128,707 | -13,201 | 0.03% | 1,265,400 |
| 2012-07-06 | 2012-07-04 | 1.076 | 1,141,908 | +13,201 | 0.03% | 1,228,300 |
| 2012-07-05 | 2012-07-03 | 1.076 | 1,128,707 | +33,003 | 0.03% | 1,214,100 |
| 2012-07-04 | 2012-06-29 | 1.061 | 1,095,704 | +26,403 | 0.02% | 1,162,000 |
| 2012-06-28 | 2012-06-26 | 1.121 | 1,069,301 | +13,201 | 0.02% | 1,198,800 |
| 2012-06-27 | 2012-06-25 | 1.151 | 1,056,100 | +52,805 | 0.02% | 1,216,000 |
| 2012-06-26 | 2012-06-22 | 1.182 | 1,003,295 | +33,003 | 0.02% | 1,185,600 |
| 2012-06-19 | 2012-06-15 | 1.212 | 970,292 | -59,405 | 0.02% | 1,176,000 |
| 2012-06-12 | 2012-06-08 | 1.242 | 1,029,697 | +6,600 | 0.02% | 1,279,199 |
| 2012-06-11 | 2012-06-07 | 1.227 | 1,023,097 | +6,601 | 0.02% | 1,255,500 |
| 2012-06-07 | 2012-06-05 | 1.227 | 1,016,496 | +13,201 | 0.02% | 1,247,400 |
| 2012-06-05 | 2012-06-01 | 1.318 | 1,003,295 | +33,003 | 0.02% | 1,322,400 |
| 2012-05-31 | 2012-05-29 | 1.409 | 970,292 | +6,601 | 0.02% | 1,367,100 |
| 2012-05-28 | 2012-05-24 | 1.379 | 963,691 | +19,802 | 0.02% | 1,328,600 |
| 2012-05-24 | 2012-05-22 | 1.470 | 943,889 | +19,802 | 0.02% | 1,387,100 |
| 2012-05-23 | 2012-05-21 | 1.424 | 924,087 | -13,202 | 0.02% | 1,315,999 |
| 2012-05-18 | 2012-05-16 | 1.318 | 937,289 | -13,201 | 0.02% | 1,235,400 |
| 2012-05-17 | 2012-05-15 | 1.303 | 950,490 | +26,403 | 0.02% | 1,238,400 |
| 2012-05-16 | 2012-05-14 | 1.388 | 924,087 | +13,201 | 0.02% | 1,282,805 |
| 2012-05-15 | 2012-05-11 | 1.450 | 910,886 | +87,509 | 0.02% | 1,320,678 |
| 2012-05-14 | 2012-05-10 | 1.496 | 823,377 | +71,317 | 0.02% | 1,231,901 |
| 2012-05-09 | 2012-05-07 | 1.620 | 752,060 | -19,450 | 0.02% | 1,217,999 |
| 2012-05-08 | 2012-05-04 | 1.681 | 771,510 | +12,966 | 0.02% | 1,297,099 |
| 2012-05-04 | 2012-05-02 | 1.666 | 758,544 | -25,933 | 0.02% | 1,263,600 |
| 2012-05-02 | 2012-04-27 | 1.666 | 784,477 | -38,900 | 0.02% | 1,306,800 |
| 2012-04-30 | 2012-04-26 | 1.712 | 823,377 | -25,933 | 0.02% | 1,409,701 |
| 2012-04-27 | 2012-04-25 | 1.697 | 849,310 | +25,933 | 0.02% | 1,441,001 |
| 2012-04-26 | 2012-04-24 | 1.712 | 823,377 | -19,449 | 0.02% | 1,409,701 |
| 2012-04-24 | 2012-04-20 | 1.805 | 842,826 | +19,449 | 0.02% | 1,520,999 |
| 2012-04-23 | 2012-04-19 | 1.805 | 823,377 | +12,967 | 0.02% | 1,485,901 |
| 2012-04-20 | 2012-04-18 | 1.851 | 810,410 | +51,866 | 0.02% | 1,500,000 |
| 2012-04-17 | 2012-04-13 | 1.913 | 758,544 | +32,417 | 0.02% | 1,450,800 |
| 2012-04-13 | 2012-04-11 | 1.820 | 726,127 | +32,416 | 0.02% | 1,321,599 |
| 2012-04-12 | 2012-04-10 | 1.866 | 693,711 | -19,450 | 0.02% | 1,294,700 |
| 2012-04-03 | 2012-03-30 | 1.897 | 713,161 | -19,450 | 0.02% | 1,353,000 |
| 2012-04-02 | 2012-03-29 | 1.959 | 732,611 | -19,449 | 0.02% | 1,435,101 |
| 2012-03-30 | 2012-03-28 | 1.928 | 752,060 | -6,484 | 0.02% | 1,449,999 |
| 2012-03-29 | 2012-03-27 | 1.897 | 758,544 | +19,450 | 0.02% | 1,439,100 |
| 2012-03-28 | 2012-03-26 | 1.835 | 739,094 | -32,416 | 0.02% | 1,356,600 |
| 2012-03-27 | 2012-03-23 | 1.805 | 771,510 | -51,867 | 0.02% | 1,392,299 |
| 2012-03-26 | 2012-03-22 | 1.820 | 823,377 | -6,483 | 0.02% | 1,498,601 |
| 2012-03-23 | 2012-03-21 | 1.789 | 829,860 | +90,766 | 0.02% | 1,484,800 |
| 2012-03-22 | 2012-03-20 | 1.928 | 739,094 | +12,967 | 0.02% | 1,425,000 |
| 2012-03-21 | 2012-03-19 | 1.897 | 726,127 | -6,484 | 0.02% | 1,377,599 |
| 2012-03-20 | 2012-03-16 | 1.820 | 732,611 | -19,449 | 0.02% | 1,333,401 |
| 2012-03-19 | 2012-03-15 | 1.805 | 752,060 | +19,449 | 0.02% | 1,357,199 |
| 2012-03-16 | 2012-03-14 | 1.789 | 732,611 | -12,966 | 0.02% | 1,310,801 |
| 2012-03-14 | 2012-03-12 | 1.743 | 745,577 | +6,483 | 0.02% | 1,299,500 |
| 2012-03-08 | 2012-03-06 | 1.712 | 739,094 | +25,933 | 0.02% | 1,265,400 |
| 2012-03-05 | 2012-03-01 | 1.728 | 713,161 | -90,766 | 0.02% | 1,232,000 |
| 2012-03-02 | 2012-02-29 | 1.712 | 803,927 | +58,350 | 0.02% | 1,376,400 |
| 2012-03-01 | 2012-02-28 | 1.758 | 745,577 | -32,417 | 0.02% | 1,311,000 |
| 2012-02-28 | 2012-02-24 | 1.805 | 777,994 | -6,483 | 0.02% | 1,404,001 |
| 2012-02-27 | 2012-02-23 | 1.805 | 784,477 | -136,149 | 0.02% | 1,415,700 |
| 2012-02-24 | 2012-02-22 | 1.681 | 920,626 | -175,048 | 0.02% | 1,547,800 |
| 2012-02-22 | 2012-02-20 | 1.635 | 1,095,674 | +12,966 | 0.03% | 1,791,399 |
| 2012-02-21 | 2012-02-17 | 1.650 | 1,082,708 | -71,316 | 0.02% | 1,786,900 |
| 2012-02-20 | 2012-02-16 | 1.589 | 1,154,024 | +90,766 | 0.03% | 1,833,400 |
| 2012-02-17 | 2012-02-15 | 1.650 | 1,063,258 | -32,416 | 0.02% | 1,754,800 |
| 2012-02-14 | 2012-02-10 | 1.650 | 1,095,674 | -51,867 | 0.03% | 1,808,299 |
| 2012-02-13 | 2012-02-09 | 1.620 | 1,147,541 | -103,732 | 0.03% | 1,858,501 |
| 2012-02-10 | 2012-02-08 | 1.558 | 1,251,273 | +12,966 | 0.03% | 1,949,300 |
| 2012-02-09 | 2012-02-07 | 1.496 | 1,238,307 | +58,350 | 0.03% | 1,852,701 |
| 2012-02-08 | 2012-02-06 | 1.527 | 1,179,957 | -6,483 | 0.03% | 1,801,800 |
| 2012-02-07 | 2012-02-03 | 1.542 | 1,186,440 | -25,933 | 0.03% | 1,830,000 |
| 2012-02-06 | 2012-02-02 | 1.573 | 1,212,373 | -19,450 | 0.03% | 1,907,399 |
| 2012-02-03 | 2012-02-01 | 1.542 | 1,231,823 | +19,450 | 0.03% | 1,900,000 |
| 2012-02-02 | 2012-01-31 | 1.527 | 1,212,373 | +64,832 | 0.03% | 1,851,299 |
| 2012-02-01 | 2012-01-30 | 1.527 | 1,147,541 | -6,483 | 0.03% | 1,752,301 |
| 2012-01-31 | 2012-01-27 | 1.650 | 1,154,024 | -90,766 | 0.03% | 1,904,600 |
| 2012-01-30 | 2012-01-26 | 1.573 | 1,244,790 | +12,967 | 0.03% | 1,958,400 |
| 2012-01-27 | 2012-01-20 | 1.512 | 1,231,823 | -12,967 | 0.03% | 1,862,000 |
| 2012-01-20 | 2012-01-18 | 1.512 | 1,244,790 | -25,933 | 0.03% | 1,881,600 |
| 2012-01-19 | 2012-01-17 | 1.465 | 1,270,723 | +6,483 | 0.03% | 1,862,000 |
| 2012-01-17 | 2012-01-13 | 1.465 | 1,264,240 | +12,967 | 0.03% | 1,852,501 |
| 2012-01-16 | 2012-01-12 | 1.481 | 1,251,273 | -116,699 | 0.03% | 1,852,800 |
| 2012-01-13 | 2012-01-11 | 1.388 | 1,367,972 | +51,866 | 0.03% | 1,899,000 |
| 2012-01-12 | 2012-01-10 | 1.373 | 1,316,106 | +12,967 | 0.03% | 1,806,700 |
| 2012-01-11 | 2012-01-09 | 1.388 | 1,303,139 | -6,484 | 0.03% | 1,809,000 |
| 2012-01-10 | 2012-01-06 | 1.280 | 1,309,623 | +90,766 | 0.03% | 1,676,601 |
| 2012-01-06 | 2012-01-04 | 1.465 | 1,218,857 | -6,483 | 0.03% | 1,786,000 |
| 2012-01-05 | 2012-01-03 | 1.527 | 1,225,340 | -19,450 | 0.03% | 1,871,100 |
| 2012-01-04 | 2011-12-30 | 1.496 | 1,244,790 | +97,249 | 0.03% | 1,862,400 |
| 2011-12-29 | 2011-12-23 | 1.542 | 1,147,541 | +6,484 | 0.03% | 1,770,001 |
| 2011-12-28 | 2011-12-22 | 1.496 | 1,141,057 | +19,450 | 0.03% | 1,707,200 |
| 2011-12-21 | 2011-12-19 | 1.512 | 1,121,607 | -6,484 | 0.03% | 1,695,399 |
| 2011-12-19 | 2011-12-15 | 1.465 | 1,128,091 | -12,966 | 0.03% | 1,653,000 |
| 2011-12-16 | 2011-12-14 | 1.527 | 1,141,057 | +25,933 | 0.03% | 1,742,400 |
| 2011-12-15 | 2011-12-13 | 1.573 | 1,115,124 | +6,483 | 0.03% | 1,754,400 |
| 2011-12-14 | 2011-12-12 | 1.589 | 1,108,641 | +19,450 | 0.03% | 1,761,300 |
| 2011-12-13 | 2011-12-09 | 1.589 | 1,089,191 | +32,416 | 0.03% | 1,730,400 |
| 2011-12-12 | 2011-12-08 | 1.635 | 1,056,775 | +19,450 | 0.02% | 1,727,801 |
| 2011-12-09 | 2011-12-07 | 1.681 | 1,037,325 | +19,450 | 0.02% | 1,744,000 |
| 2011-12-08 | 2011-12-06 | 1.650 | 1,017,875 | +45,383 | 0.02% | 1,679,900 |
| 2011-12-07 | 2011-12-05 | 1.697 | 972,492 | +58,349 | 0.02% | 1,650,000 |
| 2011-12-05 | 2011-12-01 | 1.789 | 914,143 | -90,765 | 0.02% | 1,635,601 |
| 2011-12-02 | 2011-11-30 | 1.650 | 1,004,908 | +25,933 | 0.02% | 1,658,499 |
| 2011-12-01 | 2011-11-29 | 1.712 | 978,975 | -6,484 | 0.02% | 1,676,099 |
| 2011-11-30 | 2011-11-28 | 1.604 | 985,459 | +90,766 | 0.02% | 1,580,801 |
| 2011-11-29 | 2011-11-25 | 1.558 | 894,693 | +25,933 | 0.02% | 1,393,801 |
| 2011-11-28 | 2011-11-24 | 1.650 | 868,760 | +6,484 | 0.02% | 1,433,801 |
| 2011-11-25 | 2011-11-23 | 1.635 | 862,276 | +12,966 | 0.02% | 1,409,800 |
| 2011-11-24 | 2011-11-22 | 1.728 | 849,310 | -45,383 | 0.02% | 1,467,201 |
| 2011-11-23 | 2011-11-21 | 1.697 | 894,693 | +6,484 | 0.02% | 1,518,001 |
| 2011-11-22 | 2011-11-18 | 1.712 | 888,209 | +25,933 | 0.02% | 1,520,699 |
| 2011-11-21 | 2011-11-17 | 1.805 | 862,276 | +25,933 | 0.02% | 1,556,100 |
| 2011-11-18 | 2011-11-16 | 1.758 | 836,343 | -6,483 | 0.02% | 1,470,600 |
| 2011-11-17 | 2011-11-15 | 1.820 | 842,826 | +71,316 | 0.02% | 1,533,999 |
| 2011-11-16 | 2011-11-14 | 1.851 | 771,510 | +38,899 | 0.02% | 1,427,999 |
| 2011-11-15 | 2011-11-11 | 1.851 | 732,611 | +32,417 | 0.02% | 1,356,001 |
| 2011-11-14 | 2011-11-10 | 1.959 | 700,194 | +12,966 | 0.02% | 1,371,599 |
| 2011-11-10 | 2011-11-08 | 2.005 | 687,228 | +19,450 | 0.02% | 1,378,001 |
| 2011-11-09 | 2011-11-07 | 2.036 | 667,778 | +6,483 | 0.02% | 1,359,600 |
| 2011-11-07 | 2011-11-03 | 2.005 | 661,295 | +12,967 | 0.02% | 1,326,001 |
| 2011-11-04 | 2011-11-02 | 2.113 | 648,328 | -12,967 | 0.01% | 1,370,000 |
| 2011-11-02 | 2011-10-31 | 2.005 | 661,295 | +19,450 | 0.02% | 1,326,001 |
| 2011-10-31 | 2011-10-27 | 2.021 | 641,845 | -64,833 | 0.01% | 1,296,901 |
| 2011-10-28 | 2011-10-26 | 1.913 | 706,678 | -12,966 | 0.02% | 1,351,601 |
| 2011-10-27 | 2011-10-25 | 1.897 | 719,644 | -64,833 | 0.02% | 1,365,300 |
| 2011-10-26 | 2011-10-24 | 1.928 | 784,477 | +58,350 | 0.02% | 1,512,500 |
| 2011-10-25 | 2011-10-21 | 1.774 | 726,127 | +25,933 | 0.02% | 1,287,999 |
| 2011-10-24 | 2011-10-20 | 1.697 | 700,194 | -64,833 | 0.02% | 1,188,000 |
| 2011-10-21 | 2011-10-19 | 1.743 | 765,027 | +64,833 | 0.02% | 1,333,400 |
| 2011-10-20 | 2011-10-18 | 1.758 | 700,194 | -6,484 | 0.02% | 1,231,200 |
| 2011-10-19 | 2011-10-17 | 1.943 | 706,678 | +25,934 | 0.02% | 1,373,401 |
| 2011-10-18 | 2011-10-14 | 1.789 | 680,744 | +77,799 | 0.02% | 1,217,999 |
| 2011-10-17 | 2011-10-13 | 2.067 | 602,945 | -6,483 | 0.01% | 1,246,200 |
| 2011-10-14 | 2011-10-12 | 1.758 | 609,428 | -25,933 | 0.01% | 1,071,599 |
| 2011-10-13 | 2011-10-11 | 1.620 | 635,361 | +19,449 | 0.01% | 1,028,999 |
| 2011-10-12 | 2011-10-10 | 1.512 | 615,912 | -19,449 | 0.01% | 931,001 |
| 2011-10-11 | 2011-10-07 | 1.527 | 635,361 | -84,283 | 0.01% | 970,199 |
| 2011-10-10 | 2011-10-06 | 1.357 | 719,644 | -25,933 | 0.02% | 976,800 |
| 2011-10-07 | 2011-10-04 | 1.157 | 745,577 | +12,966 | 0.02% | 862,500 |
| 2011-10-06 | 2011-10-03 | 1.188 | 732,611 | -25,933 | 0.02% | 870,100 |
| 2011-10-04 | 2011-09-30 | 1.465 | 758,544 | +51,866 | 0.02% | 1,111,500 |
| 2011-10-03 | 2011-09-28 | 1.743 | 706,678 | -32,416 | 0.02% | 1,231,701 |
| 2011-09-30 | 2011-09-27 | 1.697 | 739,094 | +90,766 | 0.02% | 1,254,000 |
| 2011-09-28 | 2011-09-26 | 1.558 | 648,328 | +71,316 | 0.01% | 1,010,000 |
| 2011-09-27 | 2011-09-23 | 1.882 | 577,012 | +45,383 | 0.01% | 1,085,800 |
| 2011-09-26 | 2011-09-22 | 1.774 | 531,629 | +12,967 | 0.01% | 943,000 |
| 2011-09-23 | 2011-09-21 | 2.036 | 518,662 | +32,416 | 0.01% | 1,055,999 |
| 2011-09-21 | 2011-09-19 | 2.159 | 486,246 | +25,933 | 0.01% | 1,050,000 |
| 2011-09-19 | 2011-09-15 | 2.190 | 460,313 | -19,450 | 0.01% | 1,008,200 |
| 2011-09-16 | 2011-09-14 | 2.206 | 479,763 | +38,900 | 0.01% | 1,058,201 |
| 2011-09-15 | 2011-09-12 | 2.298 | 440,863 | -12,967 | 0.01% | 1,013,200 |
| 2011-09-12 | 2011-09-08 | 2.626 | 453,830 | +9,737 | 0.01% | 1,191,668 |
| 2011-09-09 | 2011-09-07 | 2.657 | 444,093 | +19,308 | 0.01% | 1,179,900 |
| 2011-09-08 | 2011-09-06 | 2.533 | 424,785 | -141,594 | 0.01% | 1,075,801 |
| 2011-09-07 | 2011-09-05 | 2.564 | 566,379 | +32,180 | 0.01% | 1,451,999 |
| 2011-09-06 | 2011-09-02 | 2.610 | 534,199 | -32,180 | 0.01% | 1,394,401 |
| 2011-09-05 | 2011-09-01 | 2.564 | 566,379 | +19,308 | 0.01% | 1,451,999 |
| 2011-09-02 | 2011-08-31 | 2.626 | 547,071 | -32,181 | 0.01% | 1,436,500 |
| 2011-09-01 | 2011-08-30 | 2.408 | 579,252 | +109,415 | 0.01% | 1,395,001 |
| 2011-08-31 | 2011-08-29 | 2.300 | 469,837 | -25,745 | 0.01% | 1,080,399 |
| 2011-08-30 | 2011-08-26 | 2.082 | 495,582 | +51,489 | 0.01% | 1,031,800 |
| 2011-08-29 | 2011-08-25 | 2.175 | 444,093 | +6,436 | 0.01% | 966,000 |
| 2011-08-26 | 2011-08-24 | 2.222 | 437,657 | -38,617 | 0.01% | 972,401 |
| 2011-08-25 | 2011-08-23 | 2.315 | 476,274 | -6,436 | 0.01% | 1,102,601 |
| 2011-08-24 | 2011-08-22 | 2.175 | 482,710 | +25,745 | 0.01% | 1,050,001 |
| 2011-08-23 | 2011-08-19 | 2.439 | 456,965 | -6,436 | 0.01% | 1,114,700 |
| 2011-08-22 | 2011-08-18 | 2.626 | 463,401 | +90,106 | 0.01% | 1,216,799 |
| 2011-08-19 | 2011-08-17 | 2.688 | 373,295 | -38,617 | 0.01% | 1,003,399 |
| 2011-08-18 | 2011-08-16 | 2.595 | 411,912 | -70,798 | 0.01% | 1,068,799 |
| 2011-08-17 | 2011-08-15 | 2.595 | 482,710 | +25,745 | 0.01% | 1,252,501 |
| 2011-08-16 | 2011-08-12 | 2.517 | 456,965 | -19,309 | 0.01% | 1,150,200 |
| 2011-08-12 | 2011-08-10 | 2.455 | 476,274 | +19,309 | 0.01% | 1,169,201 |
| 2011-08-11 | 2011-08-09 | 2.486 | 456,965 | -51,489 | 0.01% | 1,136,000 |
| 2011-08-10 | 2011-08-08 | 2.564 | 508,454 | -77,234 | 0.01% | 1,303,500 |
| 2011-08-09 | 2011-08-05 | 2.424 | 585,688 | +45,053 | 0.01% | 1,419,601 |
| 2011-08-08 | 2011-08-04 | 2.517 | 540,635 | +12,872 | 0.01% | 1,360,800 |
| 2011-08-05 | 2011-08-03 | 2.735 | 527,763 | -6,436 | 0.01% | 1,443,201 |
| 2011-08-04 | 2011-08-02 | 2.797 | 534,199 | +6,436 | 0.01% | 1,494,001 |
| 2011-08-03 | 2011-08-01 | 2.735 | 527,763 | +12,873 | 0.01% | 1,443,201 |
| 2011-08-02 | 2011-07-29 | 2.610 | 514,890 | +25,744 | 0.01% | 1,343,999 |
| 2011-07-29 | 2011-07-27 | 2.595 | 489,146 | +25,745 | 0.01% | 1,269,201 |
| 2011-07-28 | 2011-07-26 | 2.533 | 463,401 | -25,745 | 0.01% | 1,173,599 |
| 2011-07-26 | 2011-07-22 | 2.408 | 489,146 | -70,797 | 0.01% | 1,178,000 |
| 2011-07-25 | 2011-07-21 | 2.237 | 559,943 | -6,436 | 0.01% | 1,252,799 |
| 2011-07-22 | 2011-07-20 | 2.175 | 566,379 | +38,616 | 0.01% | 1,231,999 |
| 2011-07-21 | 2011-07-19 | 2.175 | 527,763 | -6,436 | 0.01% | 1,148,001 |
| 2011-07-20 | 2011-07-18 | 2.175 | 534,199 | +25,745 | 0.01% | 1,162,001 |
| 2011-07-19 | 2011-07-15 | 2.268 | 508,454 | -57,925 | 0.01% | 1,153,400 |
| 2011-07-18 | 2011-07-14 | 2.237 | 566,379 | +19,308 | 0.01% | 1,267,199 |
| 2011-07-15 | 2011-07-13 | 2.222 | 547,071 | +25,745 | 0.01% | 1,215,500 |
| 2011-07-14 | 2011-07-12 | 2.066 | 521,326 | -19,309 | 0.01% | 1,077,299 |
| 2011-07-13 | 2011-07-11 | 2.175 | 540,635 | +45,053 | 0.01% | 1,176,000 |
| 2011-07-12 | 2011-07-08 | 2.237 | 495,582 | +19,308 | 0.01% | 1,108,800 |
| 2011-07-11 | 2011-07-07 | 2.144 | 476,274 | +102,979 | 0.01% | 1,021,201 |
| 2011-07-08 | 2011-07-06 | 2.253 | 373,295 | -6,437 | 0.01% | 840,999 |
| 2011-07-07 | 2011-07-05 | 2.331 | 379,732 | +6,437 | 0.01% | 885,001 |
| 2011-07-06 | 2011-07-04 | 2.300 | 373,295 | +32,180 | 0.01% | 858,399 |
| 2011-07-05 | 2011-06-30 | 2.253 | 341,115 | -6,436 | 0.01% | 768,500 |
| 2011-07-04 | 2011-06-29 | 2.175 | 347,551 | -12,872 | 0.01% | 756,000 |
| 2011-06-29 | 2011-06-27 | 2.035 | 360,423 | -19,309 | 0.01% | 733,600 |
| 2011-06-28 | 2011-06-24 | 1.927 | 379,732 | -19,308 | 0.01% | 731,601 |
| 2011-06-22 | 2011-06-20 | 1.725 | 399,040 | +12,872 | 0.01% | 688,200 |
| 2011-06-21 | 2011-06-17 | 1.833 | 386,168 | +19,309 | 0.01% | 708,000 |
| 2011-06-15 | 2011-06-13 | 1.880 | 366,859 | -12,873 | 0.01% | 689,699 |
| 2011-06-13 | 2011-06-09 | 1.973 | 379,732 | -6,436 | 0.01% | 749,301 |
| 2011-06-09 | 2011-06-07 | 2.051 | 386,168 | -6,436 | 0.01% | 792,001 |
| 2011-06-08 | 2011-06-03 | 2.098 | 392,604 | -19,308 | 0.01% | 823,500 |
| 2011-06-07 | 2011-06-02 | 2.113 | 411,912 | -6,436 | 0.01% | 870,399 |
| 2011-06-03 | 2011-06-01 | 2.066 | 418,348 | +6,436 | 0.01% | 864,499 |
| 2011-06-02 | 2011-05-31 | 2.020 | 411,912 | +6,436 | 0.01% | 831,999 |
| 2011-06-01 | 2011-05-30 | 2.082 | 405,476 | +12,872 | 0.01% | 844,200 |
| 2011-05-31 | 2011-05-27 | 2.051 | 392,604 | -32,181 | 0.01% | 805,200 |
| 2011-05-30 | 2011-05-26 | 1.880 | 424,785 | -12,872 | 0.01% | 798,601 |
| 2011-05-25 | 2011-05-23 | 1.880 | 437,657 | -77,233 | 0.01% | 822,800 |
| 2011-05-24 | 2011-05-20 | 1.896 | 514,890 | +19,308 | 0.01% | 975,999 |
| 2011-05-23 | 2011-05-19 | 1.927 | 495,582 | -70,797 | 0.01% | 954,800 |
| 2011-05-20 | 2011-05-18 | 1.911 | 566,379 | -6,436 | 0.01% | 1,082,399 |
| 2011-05-17 | 2011-05-13 | 1.927 | 572,815 | -77,234 | 0.01% | 1,103,599 |
| 2011-05-16 | 2011-05-12 | 1.927 | 650,049 | -6,436 | 0.02% | 1,252,688 |
| 2011-05-13 | 2011-05-11 | 1.896 | 656,485 | -109,446 | 0.02% | 1,244,520 |
| 2011-05-11 | 2011-05-06 | 1.817 | 765,931 | -70,210 | 0.02% | 1,392,000 |
| 2011-05-09 | 2011-05-05 | 1.833 | 836,141 | -76,593 | 0.02% | 1,532,700 |
| 2011-05-06 | 2011-05-04 | 1.755 | 912,734 | -63,828 | 0.02% | 1,601,600 |
| 2011-05-05 | 2011-05-03 | 1.692 | 976,562 | -19,148 | 0.02% | 1,652,400 |
| 2011-05-04 | 2011-04-29 | 1.755 | 995,710 | +38,297 | 0.02% | 1,747,200 |
| 2011-05-03 | 2011-04-28 | 1.755 | 957,413 | +12,765 | 0.02% | 1,679,999 |
| 2011-04-29 | 2011-04-27 | 1.755 | 944,648 | +76,593 | 0.02% | 1,657,600 |
| 2011-04-28 | 2011-04-26 | 1.661 | 868,055 | +102,124 | 0.02% | 1,441,600 |
| 2011-04-26 | 2011-04-20 | 1.692 | 765,931 | -25,531 | 0.02% | 1,296,000 |
| 2011-04-20 | 2011-04-18 | 1.739 | 791,462 | +25,531 | 0.02% | 1,376,400 |
| 2011-04-19 | 2011-04-15 | 1.802 | 765,931 | -25,531 | 0.02% | 1,380,000 |
| 2011-04-18 | 2011-04-14 | 1.739 | 791,462 | -31,914 | 0.02% | 1,376,400 |
| 2011-04-15 | 2011-04-13 | 1.661 | 823,376 | -12,765 | 0.02% | 1,367,401 |
| 2011-04-14 | 2011-04-12 | 1.661 | 836,141 | -12,766 | 0.02% | 1,388,600 |
| 2011-04-12 | 2011-04-08 | 1.708 | 848,907 | -19,148 | 0.02% | 1,449,701 |
| 2011-04-08 | 2011-04-06 | 1.708 | 868,055 | +25,531 | 0.02% | 1,482,400 |
| 2011-04-07 | 2011-04-04 | 1.629 | 842,524 | -31,914 | 0.02% | 1,372,800 |
| 2011-03-30 | 2011-03-28 | 1.488 | 874,438 | +25,531 | 0.02% | 1,301,501 |
| 2011-03-29 | 2011-03-25 | 1.473 | 848,907 | -95,741 | 0.02% | 1,250,201 |
| 2011-03-25 | 2011-03-23 | 1.426 | 944,648 | -12,765 | 0.03% | 1,346,800 |
| 2011-03-24 | 2011-03-22 | 1.520 | 957,413 | +12,765 | 0.03% | 1,454,999 |
| 2011-03-22 | 2011-03-18 | 1.488 | 944,648 | -44,679 | 0.03% | 1,406,000 |
| 2011-03-18 | 2011-03-16 | 1.394 | 989,327 | +31,914 | 0.03% | 1,379,500 |
| 2011-03-17 | 2011-03-15 | 1.379 | 957,413 | -63,828 | 0.03% | 1,319,999 |
| 2011-03-08 | 2011-03-04 | 1.567 | 1,021,241 | +25,531 | 0.03% | 1,600,000 |
| 2011-03-07 | 2011-03-03 | 1.582 | 995,710 | +12,766 | 0.03% | 1,575,600 |
| 2011-03-03 | 2011-03-01 | 1.629 | 982,944 | +6,382 | 0.03% | 1,601,599 |
| 2011-03-01 | 2011-02-25 | 1.426 | 976,562 | -19,148 | 0.03% | 1,392,300 |
| 2011-02-28 | 2011-02-24 | 1.394 | 995,710 | +19,148 | 0.03% | 1,388,400 |
| 2011-02-24 | 2011-02-22 | 1.598 | 976,562 | +31,914 | 0.03% | 1,560,600 |
| 2011-02-21 | 2011-02-17 | 1.692 | 944,648 | -31,914 | 0.03% | 1,598,400 |
| 2011-02-15 | 2011-02-11 | 1.739 | 976,562 | +63,828 | 0.03% | 1,698,301 |
| 2011-02-14 | 2011-02-10 | 1.692 | 912,734 | +31,914 | 0.02% | 1,544,400 |
| 2011-02-07 | 2011-01-31 | 1.786 | 880,820 | -25,531 | 0.02% | 1,573,199 |
| 2011-01-25 | 2011-01-21 | 1.755 | 906,351 | +25,531 | 0.03% | 1,590,399 |
| 2011-01-21 | 2011-01-19 | 1.802 | 880,820 | -25,531 | 0.02% | 1,586,999 |
| 2011-01-19 | 2011-01-17 | 1.786 | 906,351 | +25,531 | 0.03% | 1,618,799 |
| 2011-01-17 | 2011-01-13 | 1.817 | 880,820 | -25,531 | 0.02% | 1,600,799 |
| 2011-01-14 | 2011-01-12 | 1.817 | 906,351 | +6,382 | 0.03% | 1,647,199 |
| 2011-01-13 | 2011-01-11 | 1.864 | 899,969 | -70,210 | 0.02% | 1,677,901 |
| 2011-01-12 | 2011-01-10 | 1.849 | 970,179 | -76,593 | 0.03% | 1,793,600 |
| 2011-01-11 | 2011-01-07 | 1.802 | 1,046,772 | -76,593 | 0.03% | 1,886,000 |
| 2011-01-10 | 2011-01-06 | 1.739 | 1,123,365 | +19,148 | 0.03% | 1,953,600 |
| 2011-01-06 | 2011-01-04 | 1.755 | 1,104,217 | +63,828 | 0.03% | 1,937,600 |
| 2011-01-05 | 2011-01-03 | 1.770 | 1,040,389 | +12,765 | 0.03% | 1,841,900 |
| 2011-01-04 | 2010-12-31 | 1.755 | 1,027,624 | +25,531 | 0.03% | 1,803,200 |
| 2011-01-03 | 2010-12-29 | 1.676 | 1,002,093 | +12,766 | 0.03% | 1,679,900 |
| 2010-12-30 | 2010-12-28 | 1.598 | 989,327 | +19,148 | 0.03% | 1,581,000 |
| 2010-12-29 | 2010-12-24 | 1.661 | 970,179 | +6,383 | 0.03% | 1,611,200 |
| 2010-12-28 | 2010-12-22 | 1.676 | 963,796 | +12,765 | 0.03% | 1,615,700 |
| 2010-12-23 | 2010-12-21 | 1.661 | 951,031 | +6,383 | 0.03% | 1,579,401 |
| 2010-12-21 | 2010-12-17 | 1.755 | 944,648 | +70,210 | 0.03% | 1,657,600 |
| 2010-12-20 | 2010-12-16 | 1.676 | 874,438 | +31,914 | 0.02% | 1,465,901 |
| 2010-12-17 | 2010-12-15 | 1.755 | 842,524 | -57,445 | 0.02% | 1,478,400 |
| 2010-12-16 | 2010-12-14 | 1.786 | 899,969 | +44,680 | 0.02% | 1,607,401 |
| 2010-12-15 | 2010-12-13 | 1.770 | 855,289 | +76,593 | 0.02% | 1,514,199 |
| 2010-12-14 | 2010-12-10 | 1.739 | 778,696 | +12,765 | 0.02% | 1,354,200 |
| 2010-12-13 | 2010-12-09 | 1.849 | 765,931 | +89,359 | 0.02% | 1,416,000 |
| 2010-12-10 | 2010-12-08 | 1.911 | 676,572 | -6,383 | 0.02% | 1,293,200 |
| 2010-12-09 | 2010-12-07 | 1.927 | 682,955 | -6,383 | 0.02% | 1,316,100 |
| 2010-12-08 | 2010-12-06 | 1.880 | 689,338 | +12,766 | 0.02% | 1,296,001 |
| 2010-12-07 | 2010-12-03 | 1.974 | 676,572 | +108,507 | 0.02% | 1,335,600 |
| 2010-12-03 | 2010-12-01 | 1.896 | 568,065 | -31,914 | 0.02% | 1,076,899 |
| 2010-12-02 | 2010-11-30 | 1.849 | 599,979 | +31,914 | 0.02% | 1,109,200 |
| 2010-12-01 | 2010-11-29 | 1.833 | 568,065 | +31,913 | 0.02% | 1,041,299 |
| 2010-11-30 | 2010-11-26 | 1.864 | 536,152 | +19,149 | 0.01% | 999,601 |
| 2010-11-29 | 2010-11-25 | 1.896 | 517,003 | +31,914 | 0.01% | 980,100 |
| 2010-11-26 | 2010-11-24 | 1.802 | 485,089 | +57,444 | 0.01% | 873,999 |
| 2010-11-25 | 2010-11-23 | 1.802 | 427,645 | -6,382 | 0.01% | 770,501 |
| 2010-11-24 | 2010-11-22 | 1.896 | 434,027 | +25,531 | 0.01% | 822,799 |
| 2010-11-23 | 2010-11-19 | 1.833 | 408,496 | +89,358 | 0.01% | 748,799 |
| 2010-11-19 | 2010-11-17 | 1.708 | 319,138 | +51,062 | 0.01% | 545,000 |
| 2010-11-18 | 2010-11-16 | 1.770 | 268,076 | +12,766 | 0.01% | 474,600 |
| 2010-11-16 | 2010-11-12 | 1.833 | 255,310 | +6,383 | 0.01% | 468,000 |
| 2010-11-15 | 2010-11-11 | 1.833 | 248,927 | +12,765 | 0.01% | 456,299 |
| 2010-11-12 | 2010-11-10 | 1.990 | 236,162 | +38,297 | 0.01% | 469,900 |
| 2010-11-10 | 2010-11-08 | 1.974 | 197,865 | +6,382 | 0.01% | 390,599 |
| 2010-11-09 | 2010-11-05 | 1.770 | 191,483 | -38,296 | 0.01% | 339,001 |
| 2010-11-05 | 2010-11-03 | 1.786 | 229,779 | +31,914 | 0.01% | 410,400 |
| 2010-11-04 | 2010-11-02 | 1.786 | 197,865 | -44,680 | 0.01% | 353,399 |
| 2010-11-02 | 2010-10-29 | 1.739 | 242,545 | -12,765 | 0.01% | 421,800 |
| 2010-11-01 | 2010-10-28 | 1.676 | 255,310 | -31,914 | 0.01% | 428,000 |
| 2010-10-29 | 2010-10-27 | 1.786 | 287,224 | -102,124 | 0.01% | 513,000 |
| 2010-10-28 | 2010-10-26 | 1.927 | 389,348 | +146,803 | 0.01% | 750,300 |
| 2010-10-26 | 2010-10-22 | 1.614 | 242,545 | +31,914 | 0.01% | 391,400 |
| 2010-10-21 | 2010-10-19 | 1.410 | 210,631 | -12,765 | 0.01% | 297,000 |
| 2010-10-20 | 2010-10-18 | 1.332 | 223,396 | -12,766 | 0.01% | 297,499 |
| 2010-10-19 | 2010-10-15 | 1.347 | 236,162 | -25,531 | 0.01% | 318,200 |
| 2010-10-15 | 2010-10-13 | 1.347 | 261,693 | +25,531 | 0.01% | 352,600 |
| 2010-10-11 | 2010-10-07 | 1.332 | 236,162 | +38,297 | 0.01% | 314,500 |
| 2010-10-08 | 2010-10-06 | 1.379 | 197,865 | +12,765 | 0.01% | 272,799 |
| 2010-10-05 | 2010-09-30 | 1.394 | 185,100 | +6,383 | 0.01% | 258,100 |
| 2010-10-04 | 2010-09-29 | 1.316 | 178,717 | -51,062 | 0.01% | 235,200 |
| 2010-09-29 | 2010-09-27 | 1.269 | 229,779 | +19,148 | 0.01% | 291,600 |
| 2010-09-28 | 2010-09-24 | 1.300 | 210,631 | +31,914 | 0.01% | 273,900 |
| 2010-09-27 | 2010-09-22 | 1.316 | 178,717 | +127,655 | 0.01% | 235,200 |
| 2010-09-24 | 2010-09-21 | 1.316 | 51,062 | -25,531 | 0.00% | 67,200 |
| 2010-09-22 | 2010-09-20 | 1.332 | 76,593 | +12,765 | 0.00% | 102,000 |
| 2010-09-20 | 2010-09-16 | 1.159 | 63,828 | +12,766 | 0.00% | 74,001 |
| 2010-09-17 | 2010-09-15 | 1.159 | 51,062 | -31,914 | 0.00% | 59,200 |
| 2010-09-16 | 2010-09-14 | 1.175 | 82,976 | -31,914 | 0.00% | 97,500 |
| 2010-09-14 | 2010-09-10 | 1.108 | 114,890 | +1,197 | 0.00% | 127,327 |
| 2010-09-10 | 2010-09-08 | 1.156 | 113,693 | +31,582 | 0.00% | 131,400 |
| 2010-09-09 | 2010-09-07 | 1.092 | 82,111 | -6,317 | 0.00% | 89,699 |
| 2010-09-08 | 2010-09-06 | 1.092 | 88,428 | -12,632 | 0.00% | 96,600 |
| 2010-09-03 | 2010-09-01 | 0.950 | 101,060 | +25,265 | 0.00% | 96,000 |
| 2010-08-31 | 2010-08-27 | 0.918 | 75,795 | -120,009 | 0.00% | 69,600 |
| 2010-08-30 | 2010-08-26 | 0.966 | 195,804 | -467,404 | 0.01% | 189,100 |
| 2010-08-27 | 2010-08-25 | 0.982 | 663,208 | +31,581 | 0.02% | 651,000 |
| 2010-08-26 | 2010-08-24 | 0.982 | 631,627 | -410,557 | 0.02% | 620,000 |
| 2010-08-25 | 2010-08-23 | 0.966 | 1,042,184 | +126,325 | 0.03% | 1,006,500 |
| 2010-08-24 | 2010-08-20 | 0.982 | 915,859 | -50,530 | 0.03% | 899,000 |
| 2010-08-23 | 2010-08-19 | 0.982 | 966,389 | -63,163 | 0.03% | 948,600 |
| 2010-08-20 | 2010-08-18 | 0.982 | 1,029,552 | +18,949 | 0.03% | 1,010,600 |
| 2010-08-19 | 2010-08-17 | 0.966 | 1,010,603 | +120,009 | 0.03% | 976,000 |
| 2010-08-18 | 2010-08-16 | 0.982 | 890,594 | +416,874 | 0.03% | 874,200 |
| 2010-08-12 | 2010-08-10 | 0.982 | 473,720 | +31,581 | 0.01% | 465,000 |
| 2010-08-11 | 2010-08-09 | 0.982 | 442,139 | +157,907 | 0.01% | 434,000 |
| 2010-08-05 | 2010-08-03 | 0.966 | 284,232 | +126,325 | 0.01% | 274,500 |
| 2010-08-04 | 2010-08-02 | 0.997 | 157,907 | +31,582 | 0.00% | 157,500 |
| 2010-07-30 | 2010-07-28 | 0.887 | 126,325 | -138,958 | 0.00% | 112,000 |
| 2010-07-29 | 2010-07-27 | 0.887 | 265,283 | -63,163 | 0.01% | 235,200 |
| 2010-07-26 | 2010-07-22 | 0.871 | 328,446 | -31,581 | 0.01% | 286,000 |
| 2010-06-02 | 2010-05-31 | 0.839 | 360,027 | +18,948 | 0.01% | 302,100 |
| 2010-06-01 | 2010-05-28 | 0.792 | 341,079 | +120,010 | 0.01% | 270,000 |
| 2010-05-28 | 2010-05-26 | 0.768 | 221,069 | +63,162 | 0.01% | 169,750 |
| 2010-05-25 | 2010-05-20 | 0.807 | 157,907 | +31,582 | 0.00% | 127,500 |
| 2010-05-20 | 2010-05-18 | 0.839 | 126,325 | -6,317 | 0.00% | 106,000 |
| 2010-05-13 | 2010-05-11 | 0.932 | 132,642 | +1,944 | 0.00% | 123,612 |
| 2010-05-11 | 2010-05-07 | 0.900 | 130,698 | -18,671 | 0.00% | 117,600 |
| 2010-05-06 | 2010-05-04 | 0.996 | 149,369 | -31,118 | 0.00% | 148,800 |
| 2010-05-04 | 2010-04-30 | 1.012 | 180,487 | -6,224 | 0.01% | 182,700 |
| 2010-04-30 | 2010-04-28 | 1.012 | 186,711 | +24,895 | 0.01% | 189,000 |
| 2010-04-28 | 2010-04-26 | 1.060 | 161,816 | +24,895 | 0.00% | 171,600 |
| 2010-04-20 | 2010-04-16 | 0.980 | 136,921 | +31,118 | 0.00% | 134,200 |
| 2010-04-19 | 2010-04-15 | 0.964 | 105,803 | -12,447 | 0.00% | 102,000 |
| 2010-04-15 | 2010-04-13 | 0.964 | 118,250 | +49,789 | 0.00% | 114,000 |
| 2010-03-26 | 2010-03-24 | 1.012 | 68,461 | -31,118 | 0.00% | 69,300 |
| 2010-03-25 | 2010-03-23 | 0.964 | 99,579 | +31,118 | 0.00% | 96,000 |
| 2010-03-23 | 2010-03-19 | 0.932 | 68,461 | -68,460 | 0.00% | 63,800 |
| 2010-03-22 | 2010-03-18 | 0.900 | 136,921 | -31,119 | 0.00% | 123,200 |
| 2010-03-09 | 2010-03-05 | 0.868 | 168,040 | +62,237 | 0.01% | 145,800 |
| 2010-02-24 | 2010-02-22 | 0.900 | 105,803 | -12,447 | 0.00% | 95,200 |
| 2010-02-18 | 2010-02-12 | 0.868 | 118,250 | +31,118 | 0.00% | 102,600 |
| 2010-01-26 | 2010-01-22 | 0.932 | 87,132 | -261,395 | 0.00% | 81,200 |
| 2010-01-25 | 2010-01-21 | 0.948 | 348,527 | -398,317 | 0.01% | 330,400 |
| 2010-01-21 | 2010-01-19 | 1.012 | 746,844 | -124,474 | 0.03% | 756,000 |
| 2010-01-20 | 2010-01-18 | 1.044 | 871,318 | -87,132 | 0.03% | 910,000 |
| 2010-01-18 | 2010-01-14 | 0.932 | 958,450 | -211,606 | 0.03% | 893,200 |
| 2010-01-15 | 2010-01-13 | 0.852 | 1,170,056 | -87,132 | 0.04% | 996,400 |
| 2010-01-14 | 2010-01-12 | 0.852 | 1,257,188 | -124,474 | 0.04% | 1,070,600 |
| 2010-01-13 | 2010-01-11 | 0.836 | 1,381,662 | +62,237 | 0.05% | 1,154,400 |
| 2010-01-12 | 2010-01-08 | 0.795 | 1,319,425 | -186,711 | 0.05% | 1,049,400 |
| 2010-01-08 | 2010-01-06 | 0.819 | 1,506,136 | -248,948 | 0.05% | 1,234,200 |
| 2010-01-07 | 2010-01-05 | 0.819 | 1,755,084 | +192,934 | 0.06% | 1,438,200 |
| 2010-01-06 | 2010-01-04 | 0.795 | 1,562,150 | -37,342 | 0.06% | 1,242,450 |
| 2010-01-04 | 2009-12-29 | 0.707 | 1,599,492 | -62,237 | 0.06% | 1,130,800 |
| 2009-12-30 | 2009-12-28 | 0.683 | 1,661,729 | -74,684 | 0.06% | 1,134,750 |
| 2009-12-28 | 2009-12-22 | 0.675 | 1,736,413 | +62,237 | 0.06% | 1,171,800 |
| 2009-12-21 | 2009-12-17 | 0.699 | 1,674,176 | -12,448 | 0.06% | 1,170,150 |
| 2009-12-18 | 2009-12-16 | 0.691 | 1,686,624 | -124,474 | 0.06% | 1,165,300 |
| 2009-12-16 | 2009-12-14 | 0.723 | 1,811,098 | -62,237 | 0.06% | 1,309,500 |
| 2009-12-15 | 2009-12-11 | 0.723 | 1,873,335 | +62,237 | 0.07% | 1,354,500 |
| 2009-12-11 | 2009-12-09 | 0.707 | 1,811,098 | +18,671 | 0.06% | 1,280,400 |
| 2009-12-08 | 2009-12-04 | 0.707 | 1,792,427 | -6,223 | 0.06% | 1,267,200 |
| 2009-12-04 | 2009-12-02 | 0.675 | 1,798,650 | +186,711 | 0.06% | 1,213,800 |
| 2009-12-03 | 2009-12-01 | 0.683 | 1,611,939 | +6,224 | 0.06% | 1,100,750 |
| 2009-12-01 | 2009-11-27 | 0.643 | 1,605,715 | +248,948 | 0.06% | 1,032,000 |
| 2009-11-30 | 2009-11-26 | 0.691 | 1,356,767 | +186,711 | 0.05% | 937,400 |
| 2009-11-27 | 2009-11-25 | 0.723 | 1,170,056 | +62,237 | 0.04% | 846,000 |
| 2009-11-26 | 2009-11-24 | 0.723 | 1,107,819 | +205,382 | 0.04% | 801,000 |
| 2009-11-25 | 2009-11-23 | 0.707 | 902,437 | +43,566 | 0.03% | 638,000 |
| 2009-11-24 | 2009-11-20 | 0.691 | 858,871 | +186,711 | 0.03% | 593,400 |
| 2009-11-23 | 2009-11-19 | 0.675 | 672,160 | +80,908 | 0.02% | 453,600 |
| 2009-11-20 | 2009-11-18 | 0.635 | 591,252 | -192,935 | 0.02% | 375,250 |
| 2009-11-19 | 2009-11-17 | 0.578 | 784,187 | +6,224 | 0.03% | 453,600 |
| 2009-11-18 | 2009-11-16 | 0.586 | 777,963 | +423,212 | 0.03% | 456,250 |
| 2009-11-11 | 2009-11-09 | 0.498 | 354,751 | +6,224 | 0.01% | 176,700 |
| 2009-11-10 | 2009-11-06 | 0.498 | 348,527 | -68,461 | 0.01% | 173,600 |
| 2009-11-06 | 2009-11-04 | 0.498 | 416,988 | +6,224 | 0.01% | 207,700 |
| 2009-10-29 | 2009-10-27 | 0.490 | 410,764 | +43,566 | 0.01% | 201,300 |
| 2009-10-28 | 2009-10-23 | 0.522 | 367,198 | +18,671 | 0.01% | 191,750 |
| 2009-10-27 | 2009-10-22 | 0.570 | 348,527 | -68,461 | 0.01% | 198,800 |
| 2009-10-13 | 2009-10-09 | 0.466 | 416,988 | -18,671 | 0.01% | 194,300 |
| 2009-10-12 | 2009-10-08 | 0.466 | 435,659 | -49,790 | 0.02% | 203,000 |
| 2009-09-30 | 2009-09-28 | 0.442 | 485,449 | -211,606 | 0.02% | 214,500 |
| 2009-09-14 | 2009-09-10 | 0.464 | 697,055 | +8,561 | 0.02% | 323,169 |
| 2009-08-10 | 2009-08-06 | 0.480 | 688,494 | +61,472 | 0.02% | 330,400 |
| 2009-08-07 | 2009-08-05 | 0.472 | 627,022 | -61,472 | 0.02% | 295,800 |
| 2009-08-06 | 2009-08-04 | 0.488 | 688,494 | +12,294 | 0.02% | 336,000 |
| 2009-08-05 | 2009-08-03 | 0.496 | 676,200 | -122,945 | 0.02% | 335,500 |
| 2009-07-31 | 2009-07-29 | 0.496 | 799,145 | -122,946 | 0.03% | 396,500 |
| 2009-07-30 | 2009-07-28 | 0.529 | 922,091 | +30,737 | 0.03% | 487,500 |
| 2009-07-09 | 2009-07-07 | 0.488 | 891,354 | -6,148 | 0.03% | 435,000 |
| 2009-06-25 | 2009-06-23 | 0.455 | 897,502 | -147,534 | 0.03% | 408,800 |
| 2009-06-17 | 2009-06-15 | 0.537 | 1,045,036 | +24,589 | 0.04% | 561,000 |
| 2009-06-16 | 2009-06-12 | 0.545 | 1,020,447 | -73,767 | 0.04% | 556,100 |
| 2009-06-02 | 2009-05-29 | 0.496 | 1,094,214 | -1,229,455 | 0.04% | 542,900 |
| 2009-06-01 | 2009-05-27 | 0.447 | 2,323,669 | +1,229,455 | 0.08% | 1,039,500 |
| 2009-05-13 | 2009-05-11 | 0.373 | 1,094,214 | -30,737 | 0.04% | 407,915 |
| 2009-05-12 | 2009-05-08 | 0.390 | 1,124,951 | +30,268 | 0.04% | 438,180 |
| 2009-05-08 | 2009-05-06 | 0.354 | 1,094,683 | +47,855 | 0.04% | 387,960 |
| 2009-05-07 | 2009-05-05 | 0.336 | 1,046,828 | -59,819 | 0.04% | 351,750 |
| 2009-05-06 | 2009-05-04 | 0.331 | 1,106,647 | +59,819 | 0.04% | 366,300 |
| 2009-04-27 | 2009-04-23 | 0.346 | 1,046,828 | +29,909 | 0.04% | 362,250 |
| 2009-04-23 | 2009-04-21 | 0.351 | 1,016,919 | -239,275 | 0.04% | 357,000 |
| 2009-04-22 | 2009-04-20 | 0.356 | 1,256,194 | +59,819 | 0.05% | 447,300 |
| 2009-04-21 | 2009-04-17 | 0.368 | 1,196,375 | -59,819 | 0.04% | 440,000 |
| 2009-04-20 | 2009-04-16 | 0.369 | 1,256,194 | +239,275 | 0.05% | 464,100 |
| 2009-04-09 | 2009-04-07 | 0.356 | 1,016,919 | +59,819 | 0.04% | 362,100 |
| 2009-04-07 | 2009-04-03 | 0.384 | 957,100 | -29,909 | 0.04% | 368,000 |
| 2009-04-06 | 2009-04-02 | 0.443 | 987,009 | +29,909 | 0.04% | 437,250 |
| 2009-03-12 | 2009-03-10 | 0.251 | 957,100 | +5,982 | 0.04% | 240,000 |
| 2009-03-06 | 2009-03-04 | 0.264 | 951,118 | +47,855 | 0.04% | 251,220 |
| 2009-02-18 | 2009-02-16 | 0.314 | 903,263 | +23,927 | 0.03% | 283,880 |
| 2009-01-29 | 2009-01-22 | 0.323 | 879,336 | -59,818 | 0.03% | 283,710 |
| 2009-01-23 | 2009-01-21 | 0.301 | 939,154 | +59,818 | 0.03% | 282,600 |
| 2009-01-07 | 2009-01-05 | 0.426 | 879,336 | +47,855 | 0.03% | 374,850 |
| 2009-01-06 | 2009-01-02 | 0.426 | 831,481 | +35,892 | 0.03% | 354,450 |
| 2009-01-02 | 2008-12-29 | 0.443 | 795,589 | +11,963 | 0.03% | 352,450 |
| 2008-12-30 | 2008-12-24 | 0.393 | 783,626 | -23,927 | 0.03% | 307,850 |
| 2008-12-23 | 2008-12-19 | 0.435 | 807,553 | +23,927 | 0.03% | 351,000 |
| 2008-12-22 | 2008-12-18 | 0.451 | 783,626 | +53,837 | 0.03% | 353,700 |
| 2008-12-18 | 2008-12-16 | 0.485 | 729,789 | +11,964 | 0.03% | 353,800 |
| 2008-12-17 | 2008-12-15 | 0.361 | 717,825 | +17,946 | 0.03% | 259,200 |
| 2008-11-19 | 2008-11-17 | 0.288 | 699,879 | -59,819 | 0.03% | 201,240 |
| 2008-11-03 | 2008-10-30 | 0.326 | 759,698 | -23,928 | 0.03% | 247,650 |
| 2008-10-20 | 2008-10-16 | 0.283 | 783,626 | -5,981 | 0.03% | 221,390 |
| 2008-10-10 | 2008-10-08 | 0.267 | 789,607 | -17,946 | 0.03% | 211,200 |
| 2008-09-09 | 2008-09-05 | 0.468 | 807,553 | -11,964 | 0.03% | 378,000 |
| 2008-09-08 | 2008-09-04 | 0.485 | 819,517 | +17,946 | 0.03% | 397,300 |
| 2008-09-04 | 2008-09-02 | 0.527 | 801,571 | +5,982 | 0.03% | 422,100 |
| 2008-09-03 | 2008-09-01 | 0.560 | 795,589 | -35,892 | 0.03% | 445,550 |
| 2008-08-29 | 2008-08-27 | 0.610 | 831,481 | +59,819 | 0.03% | 507,350 |
| 2008-08-19 | 2008-08-15 | 0.685 | 771,662 | +35,891 | 0.03% | 528,900 |
| 2008-08-18 | 2008-08-14 | 0.652 | 735,771 | -29,909 | 0.03% | 479,700 |
| 2008-08-13 | 2008-08-11 | 0.610 | 765,680 | +59,819 | 0.03% | 467,200 |
| 2008-08-12 | 2008-08-08 | 0.660 | 705,861 | +23,927 | 0.03% | 466,100 |
| 2008-08-11 | 2008-08-07 | 0.685 | 681,934 | -17,945 | 0.03% | 467,400 |
| 2008-08-08 | 2008-08-05 | 0.744 | 699,879 | -329,003 | 0.03% | 520,650 |
| 2008-08-07 | 2008-08-04 | 0.777 | 1,028,882 | +119,637 | 0.04% | 799,800 |
| 2008-08-05 | 2008-08-01 | 0.819 | 909,245 | +119,638 | 0.03% | 744,800 |
| 2008-08-04 | 2008-07-31 | 0.802 | 789,607 | -35,892 | 0.03% | 633,600 |
| 2008-08-01 | 2008-07-30 | 0.853 | 825,499 | +77,765 | 0.03% | 703,800 |
| 2008-07-31 | 2008-07-29 | 0.886 | 747,734 | +5,982 | 0.03% | 662,500 |
| 2008-07-30 | 2008-07-28 | 0.936 | 741,752 | +17,945 | 0.03% | 694,400 |
| 2008-07-29 | 2008-07-25 | 0.936 | 723,807 | -107,674 | 0.03% | 677,600 |
| 2008-07-28 | 2008-07-24 | 0.903 | 831,481 | -29,909 | 0.03% | 750,600 |
| 2008-07-25 | 2008-07-23 | 0.919 | 861,390 | -17,946 | 0.03% | 792,000 |
| 2008-07-24 | 2008-07-22 | 0.853 | 879,336 | -185,438 | 0.03% | 749,700 |
| 2008-07-23 | 2008-07-21 | 0.777 | 1,064,774 | 0.04% | 827,700 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy