History of CCASS shareholding
Participant: VC BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.265 | 410,000 | +0 | 0.01% | 108,650 |
| 2025-10-13 | 2025-10-09 | 0.280 | 410,000 | +0 | 0.01% | 114,800 |
| 2025-10-10 | 2025-10-08 | 0.305 | 410,000 | +0 | 0.01% | 125,050 |
| 2025-10-09 | 2025-10-06 | 0.300 | 410,000 | +0 | 0.01% | 123,000 |
| 2025-10-08 | 2025-10-03 | 0.295 | 410,000 | +0 | 0.01% | 120,950 |
| 2025-10-06 | 2025-10-02 | 0.295 | 410,000 | +0 | 0.01% | 120,950 |
| 2025-10-03 | 2025-09-30 | 0.285 | 410,000 | +0 | 0.01% | 116,850 |
| 2025-10-02 | 2025-09-29 | 0.290 | 410,000 | +0 | 0.01% | 118,900 |
| 2025-09-30 | 2025-09-26 | 0.290 | 410,000 | +0 | 0.01% | 118,900 |
| 2025-09-29 | 2025-09-25 | 0.290 | 410,000 | +0 | 0.01% | 118,900 |
| 2025-09-26 | 2025-09-24 | 0.305 | 410,000 | +0 | 0.01% | 125,050 |
| 2025-09-25 | 2025-09-23 | 0.305 | 410,000 | +0 | 0.01% | 125,050 |
| 2025-09-24 | 2025-09-22 | 0.310 | 410,000 | +0 | 0.01% | 127,100 |
| 2025-09-23 | 2025-09-19 | 0.325 | 410,000 | +0 | 0.01% | 133,250 |
| 2025-09-22 | 2025-09-18 | 0.310 | 410,000 | +0 | 0.01% | 127,100 |
| 2025-09-19 | 2025-09-17 | 0.315 | 410,000 | +0 | 0.01% | 129,150 |
| 2025-09-18 | 2025-09-16 | 0.320 | 410,000 | +0 | 0.01% | 131,200 |
| 2025-09-17 | 2025-09-15 | 0.340 | 410,000 | +0 | 0.01% | 139,400 |
| 2025-09-16 | 2025-09-12 | 0.295 | 410,000 | +0 | 0.01% | 120,950 |
| 2025-09-15 | 2025-09-11 | 0.295 | 410,000 | +0 | 0.01% | 120,950 |
| 2025-09-12 | 2025-09-10 | 0.295 | 410,000 | +0 | 0.01% | 120,950 |
| 2025-09-11 | 2025-09-09 | 0.295 | 410,000 | +0 | 0.01% | 120,950 |
| 2025-09-10 | 2025-09-08 | 0.290 | 410,000 | +0 | 0.01% | 118,900 |
| 2025-09-09 | 2025-09-05 | 0.290 | 410,000 | +0 | 0.01% | 118,900 |
| 2025-09-08 | 2025-09-04 | 0.295 | 410,000 | +0 | 0.01% | 120,950 |
| 2025-09-05 | 2025-09-03 | 0.305 | 410,000 | +0 | 0.01% | 125,050 |
| 2025-09-04 | 2025-09-02 | 0.305 | 410,000 | +0 | 0.01% | 125,050 |
| 2025-09-03 | 2025-09-01 | 0.316 | 410,000 | +0 | 0.01% | 129,396 |
| 2025-09-02 | 2025-08-29 | 0.326 | 410,000 | +7,274 | 0.01% | 133,570 |
| 2025-09-01 | 2025-08-28 | 0.341 | 402,726 | +0 | 0.01% | 137,350 |
| 2025-08-29 | 2025-08-27 | 0.346 | 402,726 | +0 | 0.01% | 139,400 |
| 2025-08-28 | 2025-08-26 | 0.346 | 402,726 | +0 | 0.01% | 139,400 |
| 2025-08-27 | 2025-08-25 | 0.356 | 402,726 | +0 | 0.01% | 143,500 |
| 2025-08-26 | 2025-08-22 | 0.356 | 402,726 | +0 | 0.01% | 143,500 |
| 2025-08-25 | 2025-08-21 | 0.361 | 402,726 | +0 | 0.01% | 145,550 |
| 2025-08-22 | 2025-08-20 | 0.351 | 402,726 | +0 | 0.01% | 141,450 |
| 2025-08-21 | 2025-08-19 | 0.346 | 402,726 | +0 | 0.01% | 139,400 |
| 2025-08-20 | 2025-08-18 | 0.356 | 402,726 | +0 | 0.01% | 143,500 |
| 2025-08-19 | 2025-08-15 | 0.361 | 402,726 | +0 | 0.01% | 145,550 |
| 2025-08-18 | 2025-08-14 | 0.387 | 402,726 | +0 | 0.01% | 155,800 |
| 2025-08-15 | 2025-08-13 | 0.402 | 402,726 | +0 | 0.01% | 161,950 |
| 2025-08-14 | 2025-08-12 | 0.407 | 402,726 | +0 | 0.01% | 164,000 |
| 2025-08-13 | 2025-08-11 | 0.417 | 402,726 | +0 | 0.01% | 168,100 |
| 2025-08-12 | 2025-08-08 | 0.407 | 402,726 | +0 | 0.01% | 164,000 |
| 2025-08-11 | 2025-08-07 | 0.407 | 402,726 | +0 | 0.01% | 164,000 |
| 2025-08-08 | 2025-08-06 | 0.402 | 402,726 | +0 | 0.01% | 161,950 |
| 2025-08-07 | 2025-08-05 | 0.397 | 402,726 | +0 | 0.01% | 159,900 |
| 2025-08-06 | 2025-08-04 | 0.407 | 402,726 | +0 | 0.01% | 164,000 |
| 2025-08-05 | 2025-08-01 | 0.392 | 402,726 | +0 | 0.01% | 157,850 |
| 2025-08-04 | 2025-07-31 | 0.407 | 402,726 | +0 | 0.01% | 164,000 |
| 2025-08-01 | 2025-07-30 | 0.402 | 402,726 | +0 | 0.01% | 161,950 |
| 2025-07-31 | 2025-07-29 | 0.428 | 402,726 | +0 | 0.01% | 172,200 |
| 2025-07-30 | 2025-07-28 | 0.433 | 402,726 | +0 | 0.01% | 174,250 |
| 2025-07-29 | 2025-07-25 | 0.448 | 402,726 | +0 | 0.01% | 180,400 |
| 2025-07-28 | 2025-07-24 | 0.448 | 402,726 | +0 | 0.01% | 180,400 |
| 2025-07-25 | 2025-07-23 | 0.448 | 402,726 | +0 | 0.01% | 180,400 |
| 2025-07-24 | 2025-07-22 | 0.468 | 402,726 | +0 | 0.01% | 188,600 |
| 2025-07-23 | 2025-07-21 | 0.463 | 402,726 | +0 | 0.01% | 186,550 |
| 2025-07-22 | 2025-07-18 | 0.499 | 402,726 | +0 | 0.01% | 200,900 |
| 2025-07-21 | 2025-07-17 | 0.529 | 402,726 | +0 | 0.01% | 213,200 |
| 2025-07-18 | 2025-07-16 | 0.550 | 402,726 | +0 | 0.01% | 221,400 |
| 2025-07-17 | 2025-07-15 | 0.550 | 402,726 | +0 | 0.01% | 221,400 |
| 2025-07-16 | 2025-07-14 | 0.499 | 402,726 | -49,113 | 0.01% | 200,900 |
| 2025-07-09 | 2025-07-07 | 0.387 | 451,839 | -98,226 | 0.01% | 174,800 |
| 2025-07-02 | 2025-06-27 | 0.489 | 550,065 | +98,226 | 0.01% | 268,800 |
| 2025-06-13 | 2025-06-11 | 0.509 | 451,839 | -137,516 | 0.01% | 230,000 |
| 2025-06-12 | 2025-06-10 | 0.489 | 589,355 | -49,113 | 0.01% | 288,000 |
| 2025-06-11 | 2025-06-09 | 0.499 | 638,468 | +49,113 | 0.01% | 318,500 |
| 2025-06-06 | 2025-06-04 | 0.489 | 589,355 | -147,339 | 0.01% | 288,000 |
| 2025-06-05 | 2025-06-03 | 0.433 | 736,694 | +98,226 | 0.01% | 318,750 |
| 2025-06-03 | 2025-05-30 | 0.468 | 638,468 | +88,403 | 0.01% | 299,000 |
| 2025-06-02 | 2025-05-29 | 0.494 | 550,065 | -49,112 | 0.01% | 271,600 |
| 2025-05-23 | 2025-05-21 | 0.320 | 599,177 | -108,049 | 0.01% | 191,885 |
| 2025-05-22 | 2025-05-20 | 0.300 | 707,226 | +107,066 | 0.01% | 211,876 |
| 2024-09-03 | 2024-08-30 | 0.169 | 600,160 | +24,382 | 0.01% | 101,462 |
| 2024-05-24 | 2024-05-22 | 0.208 | 575,778 | +17,716 | 0.01% | 119,621 |
| 2023-11-14 | 2023-11-10 | 0.187 | 558,062 | -45,005 | 0.01% | 104,160 |
| 2023-09-07 | 2023-09-05 | 0.218 | 603,067 | +24,123 | 0.01% | 131,208 |
| 2023-08-07 | 2023-08-03 | 0.220 | 578,944 | +8,641 | 0.01% | 127,300 |
| 2023-07-31 | 2023-07-27 | 0.220 | 570,303 | -86,410 | 0.01% | 125,400 |
| 2023-07-28 | 2023-07-26 | 0.221 | 656,713 | +8,641 | 0.01% | 145,160 |
| 2023-07-26 | 2023-07-24 | 0.216 | 648,072 | +77,769 | 0.01% | 140,250 |
| 2023-05-30 | 2023-05-25 | 0.208 | 570,303 | +21,300 | 0.01% | 118,610 |
| 2023-03-28 | 2023-03-24 | 0.209 | 549,003 | +83,182 | 0.01% | 114,840 |
| 2023-01-30 | 2023-01-26 | 0.226 | 465,821 | -8,318 | 0.01% | 105,280 |
| 2022-09-13 | 2022-09-08 | 0.164 | 474,139 | +13,248 | 0.01% | 77,989 |
| 2022-05-30 | 2022-05-26 | 0.171 | 460,891 | +11,522 | 0.01% | 78,923 |
| 2021-09-07 | 2021-09-03 | 0.272 | 449,369 | +11,770 | 0.01% | 122,334 |
| 2021-07-27 | 2021-07-23 | 0.287 | 437,599 | -23,032 | 0.01% | 125,400 |
| 2021-07-22 | 2021-07-20 | 0.303 | 460,631 | +23,032 | 0.01% | 139,800 |
| 2021-07-12 | 2021-07-08 | 0.301 | 437,599 | -30,709 | 0.01% | 131,670 |
| 2021-07-09 | 2021-07-07 | 0.311 | 468,308 | +15,354 | 0.01% | 145,790 |
| 2021-07-08 | 2021-07-06 | 0.315 | 452,954 | -53,740 | 0.01% | 142,780 |
| 2021-07-07 | 2021-07-05 | 0.314 | 506,694 | -53,740 | 0.01% | 159,060 |
| 2021-07-06 | 2021-07-02 | 0.315 | 560,434 | -53,741 | 0.01% | 176,660 |
| 2021-07-02 | 2021-06-29 | 0.315 | 614,175 | +30,709 | 0.01% | 193,600 |
| 2021-06-29 | 2021-06-25 | 0.306 | 583,466 | -7,677 | 0.01% | 178,600 |
| 2021-06-28 | 2021-06-24 | 0.301 | 591,143 | +69,095 | 0.01% | 177,870 |
| 2021-06-25 | 2021-06-23 | 0.300 | 522,048 | +30,708 | 0.01% | 156,400 |
| 2021-06-24 | 2021-06-22 | 0.294 | 491,340 | +23,032 | 0.01% | 144,640 |
| 2021-06-23 | 2021-06-21 | 0.287 | 468,308 | -7,677 | 0.01% | 134,200 |
| 2021-06-22 | 2021-06-18 | 0.287 | 475,985 | +7,677 | 0.01% | 136,400 |
| 2021-06-21 | 2021-06-17 | 0.290 | 468,308 | +7,677 | 0.01% | 136,030 |
| 2021-06-17 | 2021-06-15 | 0.297 | 460,631 | +15,354 | 0.01% | 136,800 |
| 2021-06-16 | 2021-06-11 | 0.292 | 445,277 | +7,678 | 0.01% | 129,920 |
| 2021-06-01 | 2021-05-28 | 0.217 | 437,599 | +3,816 | 0.01% | 94,877 |
| 2020-11-12 | 2020-11-10 | 0.124 | 433,783 | +76,102 | 0.01% | 53,580 |
| 2020-08-17 | 2020-08-13 | 0.147 | 357,681 | +76,103 | 0.01% | 52,640 |
| 2019-09-06 | 2019-09-04 | 0.233 | 281,578 | +5,631 | 0.01% | 65,694 |
| 2019-05-28 | 2019-05-24 | 0.284 | 275,947 | +7,368 | 0.01% | 78,311 |
| 2019-03-12 | 2019-03-08 | 0.365 | 268,579 | -14,518 | 0.01% | 98,050 |
| 2019-03-08 | 2019-03-06 | 0.365 | 283,097 | -14,518 | 0.01% | 103,350 |
| 2019-03-07 | 2019-03-05 | 0.372 | 297,615 | -50,812 | 0.01% | 110,700 |
| 2019-03-06 | 2019-03-04 | 0.372 | 348,427 | -21,777 | 0.01% | 129,600 |
| 2019-03-05 | 2019-03-01 | 0.365 | 370,204 | +72,589 | 0.01% | 135,150 |
| 2019-03-04 | 2019-02-28 | 0.372 | 297,615 | -21,777 | 0.01% | 110,700 |
| 2019-03-01 | 2019-02-27 | 0.372 | 319,392 | -50,812 | 0.01% | 118,800 |
| 2019-02-28 | 2019-02-26 | 0.372 | 370,204 | +101,625 | 0.01% | 137,700 |
| 2019-02-22 | 2019-02-20 | 0.325 | 268,579 | -79,848 | 0.01% | 87,320 |
| 2019-02-12 | 2019-02-08 | 0.310 | 348,427 | +72,589 | 0.01% | 108,000 |
| 2019-02-11 | 2019-02-04 | 0.309 | 275,838 | +7,259 | 0.01% | 85,120 |
| 2018-09-14 | 2018-09-12 | 0.451 | 268,579 | +5,968 | 0.01% | 121,091 |
| 2018-05-28 | 2018-05-24 | 0.706 | 262,611 | +3,077 | 0.01% | 185,321 |
| 2018-05-24 | 2018-05-21 | 0.713 | 259,534 | -259,534 | 0.01% | 185,000 |
| 2018-05-23 | 2018-05-18 | 0.770 | 519,068 | +147,303 | 0.01% | 399,600 |
| 2018-05-18 | 2018-05-16 | 0.798 | 371,765 | -14,029 | 0.01% | 296,800 |
| 2018-05-17 | 2018-05-15 | 0.770 | 385,794 | -168,346 | 0.01% | 297,000 |
| 2018-05-16 | 2018-05-14 | 0.770 | 554,140 | -70,144 | 0.01% | 426,600 |
| 2018-05-15 | 2018-05-11 | 0.770 | 624,284 | +217,447 | 0.01% | 480,600 |
| 2018-05-14 | 2018-05-10 | 0.798 | 406,837 | -42,087 | 0.01% | 324,800 |
| 2018-05-11 | 2018-05-09 | 0.770 | 448,924 | +140,289 | 0.01% | 345,600 |
| 2018-05-10 | 2018-05-08 | 0.784 | 308,635 | +14,029 | 0.01% | 242,000 |
| 2018-05-07 | 2018-05-03 | 0.727 | 294,606 | -56,116 | 0.01% | 214,200 |
| 2018-05-04 | 2018-05-02 | 0.756 | 350,722 | -84,173 | 0.01% | 265,000 |
| 2018-05-03 | 2018-04-30 | 0.770 | 434,895 | +84,173 | 0.01% | 334,800 |
| 2018-05-02 | 2018-04-27 | 0.741 | 350,722 | -21,043 | 0.01% | 260,000 |
| 2018-04-30 | 2018-04-26 | 0.741 | 371,765 | +70,145 | 0.01% | 275,600 |
| 2018-04-27 | 2018-04-25 | 0.756 | 301,620 | -21,044 | 0.01% | 227,900 |
| 2018-04-26 | 2018-04-24 | 0.756 | 322,664 | +7,015 | 0.01% | 243,800 |
| 2018-04-25 | 2018-04-23 | 0.756 | 315,649 | +21,043 | 0.01% | 238,500 |
| 2018-04-20 | 2018-04-18 | 0.699 | 294,606 | -14,029 | 0.01% | 205,800 |
| 2018-04-19 | 2018-04-17 | 0.713 | 308,635 | +7,015 | 0.01% | 220,000 |
| 2018-04-18 | 2018-04-16 | 0.713 | 301,620 | -14,029 | 0.01% | 215,000 |
| 2018-04-17 | 2018-04-13 | 0.741 | 315,649 | +21,043 | 0.01% | 234,000 |
| 2018-04-03 | 2018-03-28 | 0.592 | 294,606 | -42,087 | 0.01% | 174,300 |
| 2018-03-29 | 2018-03-27 | 0.620 | 336,693 | +28,058 | 0.01% | 208,800 |
| 2018-03-27 | 2018-03-23 | 0.634 | 308,635 | -203,418 | 0.01% | 195,800 |
| 2018-03-26 | 2018-03-22 | 0.613 | 512,053 | +77,158 | 0.01% | 313,900 |
| 2018-03-23 | 2018-03-21 | 0.642 | 434,895 | -35,072 | 0.01% | 279,000 |
| 2018-03-22 | 2018-03-20 | 0.677 | 469,967 | +154,318 | 0.01% | 318,250 |
| 2018-03-21 | 2018-03-19 | 0.677 | 315,649 | +14,029 | 0.01% | 213,750 |
| 2018-03-20 | 2018-03-16 | 0.634 | 301,620 | +7,014 | 0.01% | 191,350 |
| 2018-03-19 | 2018-03-15 | 0.642 | 294,606 | -413,851 | 0.01% | 189,000 |
| 2017-09-12 | 2017-09-08 | 0.558 | 708,457 | +3,088 | 0.01% | 395,624 |
| 2017-08-15 | 2017-08-11 | 0.487 | 705,369 | -97,774 | 0.01% | 343,400 |
| 2017-08-11 | 2017-08-09 | 0.523 | 803,143 | +69,838 | 0.02% | 419,750 |
| 2017-08-09 | 2017-08-07 | 0.544 | 733,305 | -13,967 | 0.02% | 399,000 |
| 2017-08-07 | 2017-08-03 | 0.537 | 747,272 | -83,807 | 0.02% | 401,250 |
| 2017-08-04 | 2017-08-02 | 0.537 | 831,079 | +90,790 | 0.02% | 446,250 |
| 2017-08-03 | 2017-08-01 | 0.515 | 740,289 | +20,952 | 0.02% | 381,600 |
| 2017-08-01 | 2017-07-28 | 0.487 | 719,337 | -48,887 | 0.01% | 350,200 |
| 2017-07-31 | 2017-07-27 | 0.480 | 768,224 | +20,952 | 0.02% | 368,500 |
| 2017-07-27 | 2017-07-25 | 0.494 | 747,272 | -139,678 | 0.02% | 369,150 |
| 2017-07-26 | 2017-07-24 | 0.473 | 886,950 | -20,951 | 0.02% | 419,100 |
| 2017-07-25 | 2017-07-21 | 0.473 | 907,901 | +48,887 | 0.02% | 429,000 |
| 2017-07-24 | 2017-07-20 | 0.465 | 859,014 | +83,806 | 0.02% | 399,750 |
| 2017-07-21 | 2017-07-19 | 0.473 | 775,208 | -181,580 | 0.02% | 366,300 |
| 2017-07-20 | 2017-07-18 | 0.451 | 956,788 | -153,645 | 0.02% | 431,550 |
| 2017-07-19 | 2017-07-17 | 0.437 | 1,110,433 | -6,984 | 0.02% | 484,950 |
| 2017-07-18 | 2017-07-14 | 0.437 | 1,117,417 | -13,967 | 0.02% | 488,000 |
| 2017-07-17 | 2017-07-13 | 0.458 | 1,131,384 | -27,936 | 0.02% | 518,400 |
| 2017-07-14 | 2017-07-12 | 0.465 | 1,159,320 | -13,968 | 0.02% | 539,500 |
| 2017-07-13 | 2017-07-11 | 0.465 | 1,173,288 | +97,774 | 0.02% | 546,000 |
| 2017-07-12 | 2017-07-10 | 0.473 | 1,075,514 | -48,887 | 0.02% | 508,200 |
| 2017-07-07 | 2017-07-05 | 0.473 | 1,124,401 | -125,709 | 0.02% | 531,300 |
| 2017-07-06 | 2017-07-04 | 0.480 | 1,250,110 | +223,483 | 0.03% | 599,650 |
| 2017-07-05 | 2017-07-03 | 0.487 | 1,026,627 | -97,774 | 0.02% | 499,800 |
| 2017-07-04 | 2017-06-30 | 0.480 | 1,124,401 | +419,032 | 0.02% | 539,350 |
| 2017-07-03 | 2017-06-29 | 0.480 | 705,369 | -41,903 | 0.01% | 338,350 |
| 2017-06-29 | 2017-06-27 | 0.480 | 747,272 | -13,968 | 0.02% | 358,450 |
| 2017-06-28 | 2017-06-26 | 0.480 | 761,240 | -342,209 | 0.02% | 365,150 |
| 2017-06-27 | 2017-06-23 | 0.473 | 1,103,449 | +349,193 | 0.02% | 521,400 |
| 2017-06-23 | 2017-06-21 | 0.480 | 754,256 | -244,435 | 0.02% | 361,800 |
| 2017-06-22 | 2017-06-20 | 0.480 | 998,691 | +125,709 | 0.02% | 479,050 |
| 2017-06-21 | 2017-06-19 | 0.487 | 872,982 | -41,903 | 0.02% | 425,000 |
| 2017-06-19 | 2017-06-15 | 0.473 | 914,885 | +20,952 | 0.02% | 432,300 |
| 2017-06-16 | 2017-06-14 | 0.494 | 893,933 | -20,952 | 0.02% | 441,600 |
| 2017-06-15 | 2017-06-13 | 0.494 | 914,885 | +34,919 | 0.02% | 451,950 |
| 2017-06-13 | 2017-06-09 | 0.501 | 879,966 | +132,694 | 0.02% | 441,000 |
| 2017-06-12 | 2017-06-08 | 0.501 | 747,272 | +41,903 | 0.02% | 374,500 |
| 2017-05-22 | 2017-05-18 | 0.465 | 705,369 | -62,855 | 0.01% | 328,250 |
| 2017-05-18 | 2017-05-16 | 0.473 | 768,224 | +27,935 | 0.02% | 363,000 |
| 2017-05-17 | 2017-05-15 | 0.473 | 740,289 | +6,984 | 0.02% | 349,800 |
| 2017-05-16 | 2017-05-12 | 0.465 | 733,305 | -6,984 | 0.02% | 341,250 |
| 2017-05-15 | 2017-05-11 | 0.473 | 740,289 | -62,854 | 0.02% | 349,800 |
| 2017-05-12 | 2017-05-10 | 0.465 | 803,143 | +27,935 | 0.02% | 373,750 |
| 2017-05-11 | 2017-05-09 | 0.473 | 775,208 | -523,789 | 0.02% | 366,300 |
| 2017-05-10 | 2017-05-08 | 0.465 | 1,298,997 | -286,338 | 0.03% | 604,500 |
| 2017-05-09 | 2017-05-05 | 0.458 | 1,585,335 | -363,160 | 0.03% | 726,400 |
| 2017-05-08 | 2017-05-04 | 0.480 | 1,948,495 | +446,966 | 0.04% | 934,650 |
| 2017-05-05 | 2017-05-02 | 0.494 | 1,501,529 | -48,887 | 0.03% | 741,750 |
| 2017-05-04 | 2017-04-28 | 0.494 | 1,550,416 | -370,144 | 0.03% | 765,900 |
| 2017-05-02 | 2017-04-27 | 0.494 | 1,920,560 | +69,839 | 0.04% | 948,750 |
| 2017-04-28 | 2017-04-26 | 0.494 | 1,850,721 | +160,628 | 0.04% | 914,250 |
| 2017-04-27 | 2017-04-25 | 0.501 | 1,690,093 | +20,952 | 0.04% | 847,000 |
| 2017-04-26 | 2017-04-24 | 0.501 | 1,669,141 | +558,708 | 0.03% | 836,500 |
| 2017-04-25 | 2017-04-21 | 0.515 | 1,110,433 | -293,322 | 0.02% | 572,400 |
| 2017-04-24 | 2017-04-20 | 0.515 | 1,403,755 | -258,402 | 0.03% | 723,600 |
| 2017-04-21 | 2017-04-19 | 0.480 | 1,662,157 | -90,790 | 0.03% | 797,300 |
| 2017-04-20 | 2017-04-18 | 0.487 | 1,752,947 | -97,774 | 0.04% | 853,400 |
| 2017-04-19 | 2017-04-13 | 0.494 | 1,850,721 | -335,225 | 0.04% | 914,250 |
| 2017-04-18 | 2017-04-12 | 0.494 | 2,185,946 | -523,790 | 0.05% | 1,079,850 |
| 2017-04-13 | 2017-04-11 | 0.487 | 2,709,736 | +153,645 | 0.06% | 1,319,200 |
| 2017-04-12 | 2017-04-10 | 0.494 | 2,556,091 | +139,677 | 0.05% | 1,262,700 |
| 2017-04-11 | 2017-04-07 | 0.487 | 2,416,414 | +209,516 | 0.05% | 1,176,400 |
| 2017-04-10 | 2017-04-06 | 0.494 | 2,206,898 | -34,919 | 0.05% | 1,090,200 |
| 2017-04-07 | 2017-04-05 | 0.501 | 2,241,817 | +1,187,255 | 0.05% | 1,123,500 |
| 2017-04-06 | 2017-04-03 | 0.508 | 1,054,562 | -321,257 | 0.02% | 536,050 |
| 2017-04-05 | 2017-03-31 | 0.494 | 1,375,819 | +349,192 | 0.03% | 679,650 |
| 2017-04-03 | 2017-03-30 | 0.473 | 1,026,627 | -90,790 | 0.02% | 485,100 |
| 2017-03-31 | 2017-03-29 | 0.465 | 1,117,417 | +265,387 | 0.02% | 520,000 |
| 2017-03-30 | 2017-03-28 | 0.473 | 852,030 | -265,387 | 0.02% | 402,600 |
| 2017-03-29 | 2017-03-27 | 0.458 | 1,117,417 | +174,597 | 0.02% | 512,000 |
| 2017-03-28 | 2017-03-24 | 0.437 | 942,820 | +97,774 | 0.02% | 411,750 |
| 2017-03-24 | 2017-03-22 | 0.444 | 845,046 | -139,677 | 0.02% | 375,100 |
| 2017-03-23 | 2017-03-21 | 0.437 | 984,723 | +279,354 | 0.02% | 430,050 |
| 2017-03-14 | 2017-03-10 | 0.422 | 705,369 | -356,177 | 0.01% | 297,950 |
| 2017-03-13 | 2017-03-09 | 0.422 | 1,061,546 | +139,677 | 0.02% | 448,400 |
| 2017-03-10 | 2017-03-08 | 0.430 | 921,869 | +202,532 | 0.02% | 396,000 |
| 2017-03-08 | 2017-03-06 | 0.422 | 719,337 | +13,968 | 0.01% | 303,850 |
| 2017-03-07 | 2017-03-03 | 0.422 | 705,369 | -265,387 | 0.01% | 297,950 |
| 2017-03-06 | 2017-03-02 | 0.422 | 970,756 | +188,564 | 0.02% | 410,050 |
| 2017-03-03 | 2017-03-01 | 0.422 | 782,192 | +76,823 | 0.02% | 330,400 |
| 2017-03-02 | 2017-02-28 | 0.430 | 705,369 | -69,839 | 0.01% | 303,000 |
| 2017-03-01 | 2017-02-27 | 0.422 | 775,208 | -41,903 | 0.02% | 327,450 |
| 2017-02-28 | 2017-02-24 | 0.422 | 817,111 | +69,839 | 0.02% | 345,150 |
| 2017-02-24 | 2017-02-22 | 0.422 | 747,272 | +41,903 | 0.02% | 315,650 |
| 2017-02-22 | 2017-02-20 | 0.422 | 705,369 | -13,968 | 0.01% | 297,950 |
| 2017-02-21 | 2017-02-17 | 0.422 | 719,337 | +13,968 | 0.01% | 303,850 |
| 2017-02-20 | 2017-02-16 | 0.430 | 705,369 | -426,015 | 0.01% | 303,000 |
| 2017-02-17 | 2017-02-15 | 0.422 | 1,131,384 | +20,951 | 0.02% | 477,900 |
| 2017-02-16 | 2017-02-14 | 0.430 | 1,110,433 | +279,354 | 0.02% | 477,000 |
| 2017-02-15 | 2017-02-13 | 0.437 | 831,079 | -153,644 | 0.02% | 362,950 |
| 2017-02-14 | 2017-02-10 | 0.430 | 984,723 | +174,596 | 0.02% | 423,000 |
| 2017-02-13 | 2017-02-09 | 0.437 | 810,127 | -104,758 | 0.02% | 353,800 |
| 2017-02-10 | 2017-02-08 | 0.444 | 914,885 | -69,838 | 0.02% | 406,100 |
| 2017-02-09 | 2017-02-07 | 0.422 | 984,723 | +104,757 | 0.02% | 415,950 |
| 2017-02-08 | 2017-02-06 | 0.422 | 879,966 | -104,757 | 0.02% | 371,700 |
| 2017-02-07 | 2017-02-03 | 0.408 | 984,723 | -69,839 | 0.02% | 401,850 |
| 2017-02-06 | 2017-02-02 | 0.401 | 1,054,562 | +279,354 | 0.02% | 422,800 |
| 2017-02-02 | 2017-01-27 | 0.408 | 775,208 | -132,693 | 0.02% | 316,350 |
| 2017-02-01 | 2017-01-25 | 0.408 | 907,901 | -342,209 | 0.02% | 370,500 |
| 2017-01-26 | 2017-01-24 | 0.401 | 1,250,110 | +258,403 | 0.03% | 501,200 |
| 2017-01-25 | 2017-01-23 | 0.401 | 991,707 | +139,677 | 0.02% | 397,600 |
| 2017-01-24 | 2017-01-20 | 0.401 | 852,030 | +90,790 | 0.02% | 341,600 |
| 2017-01-23 | 2017-01-19 | 0.408 | 761,240 | +27,935 | 0.02% | 310,650 |
| 2017-01-20 | 2017-01-18 | 0.422 | 733,305 | +13,968 | 0.02% | 309,750 |
| 2017-01-19 | 2017-01-17 | 0.408 | 719,337 | -572,676 | 0.01% | 293,550 |
| 2017-01-18 | 2017-01-16 | 0.387 | 1,292,013 | +6,984 | 0.03% | 499,500 |
| 2017-01-17 | 2017-01-13 | 0.401 | 1,285,029 | +153,645 | 0.03% | 515,200 |
| 2017-01-16 | 2017-01-12 | 0.394 | 1,131,384 | +76,822 | 0.02% | 445,500 |
| 2017-01-13 | 2017-01-11 | 0.401 | 1,054,562 | +90,790 | 0.02% | 422,800 |
| 2017-01-12 | 2017-01-10 | 0.415 | 963,772 | -118,725 | 0.02% | 400,200 |
| 2017-01-11 | 2017-01-09 | 0.408 | 1,082,497 | -153,645 | 0.02% | 441,750 |
| 2017-01-10 | 2017-01-06 | 0.408 | 1,236,142 | -167,613 | 0.03% | 504,450 |
| 2017-01-06 | 2017-01-04 | 0.394 | 1,403,755 | +69,839 | 0.03% | 552,750 |
| 2017-01-05 | 2017-01-03 | 0.394 | 1,333,916 | +167,612 | 0.03% | 525,250 |
| 2017-01-04 | 2016-12-30 | 0.401 | 1,166,304 | +146,661 | 0.02% | 467,600 |
| 2017-01-03 | 2016-12-29 | 0.394 | 1,019,643 | +153,645 | 0.02% | 401,500 |
| 2016-12-30 | 2016-12-28 | 0.415 | 865,998 | +41,903 | 0.02% | 359,600 |
| 2016-12-29 | 2016-12-23 | 0.408 | 824,095 | +76,823 | 0.02% | 336,300 |
| 2016-12-28 | 2016-12-22 | 0.408 | 747,272 | -6,984 | 0.02% | 304,950 |
| 2016-12-22 | 2016-12-20 | 0.401 | 754,256 | +20,951 | 0.02% | 302,400 |
| 2016-12-21 | 2016-12-19 | 0.401 | 733,305 | +6,984 | 0.02% | 294,000 |
| 2016-12-20 | 2016-12-16 | 0.401 | 726,321 | +6,984 | 0.02% | 291,200 |
| 2016-12-19 | 2016-12-15 | 0.394 | 719,337 | +13,968 | 0.01% | 283,250 |
| 2016-12-16 | 2016-12-14 | 0.394 | 705,369 | -6,984 | 0.01% | 277,750 |
| 2016-12-15 | 2016-12-13 | 0.387 | 712,353 | +6,984 | 0.01% | 275,400 |
| 2016-12-14 | 2016-12-12 | 0.387 | 705,369 | -279,354 | 0.01% | 272,700 |
| 2016-12-13 | 2016-12-09 | 0.394 | 984,723 | -181,581 | 0.02% | 387,750 |
| 2016-12-12 | 2016-12-08 | 0.387 | 1,166,304 | -55,871 | 0.02% | 450,900 |
| 2016-12-09 | 2016-12-07 | 0.394 | 1,222,175 | +13,968 | 0.03% | 481,250 |
| 2016-12-08 | 2016-12-06 | 0.401 | 1,208,207 | -48,887 | 0.03% | 484,400 |
| 2016-12-07 | 2016-12-05 | 0.394 | 1,257,094 | -55,871 | 0.03% | 495,000 |
| 2016-12-06 | 2016-12-02 | 0.401 | 1,312,965 | +104,758 | 0.03% | 526,400 |
| 2016-12-05 | 2016-12-01 | 0.415 | 1,208,207 | -209,515 | 0.03% | 501,700 |
| 2016-12-01 | 2016-11-29 | 0.394 | 1,417,722 | -125,710 | 0.03% | 558,250 |
| 2016-11-29 | 2016-11-25 | 0.408 | 1,543,432 | -167,612 | 0.03% | 629,850 |
| 2016-11-28 | 2016-11-24 | 0.415 | 1,711,044 | +202,531 | 0.04% | 710,500 |
| 2016-11-25 | 2016-11-23 | 0.430 | 1,508,513 | +111,742 | 0.03% | 648,000 |
| 2016-11-24 | 2016-11-22 | 0.430 | 1,396,771 | -132,693 | 0.03% | 600,000 |
| 2016-11-23 | 2016-11-21 | 0.430 | 1,529,464 | +265,386 | 0.03% | 657,000 |
| 2016-11-21 | 2016-11-17 | 0.430 | 1,264,078 | +27,936 | 0.03% | 543,000 |
| 2016-11-18 | 2016-11-16 | 0.437 | 1,236,142 | +363,160 | 0.03% | 539,850 |
| 2016-11-17 | 2016-11-15 | 0.437 | 872,982 | +34,919 | 0.02% | 381,250 |
| 2016-11-15 | 2016-11-11 | 0.444 | 838,063 | -69,838 | 0.02% | 372,000 |
| 2016-11-14 | 2016-11-10 | 0.437 | 907,901 | +104,758 | 0.02% | 396,500 |
| 2016-11-10 | 2016-11-08 | 0.437 | 803,143 | -62,855 | 0.02% | 350,750 |
| 2016-11-09 | 2016-11-07 | 0.430 | 865,998 | -132,693 | 0.02% | 372,000 |
| 2016-11-08 | 2016-11-04 | 0.444 | 998,691 | -125,710 | 0.02% | 443,300 |
| 2016-11-04 | 2016-11-02 | 0.451 | 1,124,401 | +97,774 | 0.02% | 507,150 |
| 2016-11-02 | 2016-10-31 | 0.444 | 1,026,627 | +34,920 | 0.02% | 455,700 |
| 2016-11-01 | 2016-10-28 | 0.430 | 991,707 | +27,935 | 0.02% | 426,000 |
| 2016-10-31 | 2016-10-27 | 0.422 | 963,772 | +118,726 | 0.02% | 407,100 |
| 2016-10-28 | 2016-10-26 | 0.422 | 845,046 | +139,677 | 0.02% | 356,950 |
| 2016-10-27 | 2016-10-25 | 0.422 | 705,369 | -90,790 | 0.01% | 297,950 |
| 2016-10-26 | 2016-10-24 | 0.401 | 796,159 | +48,887 | 0.02% | 319,200 |
| 2016-10-24 | 2016-10-19 | 0.394 | 747,272 | +41,903 | 0.02% | 294,250 |
| 2016-09-23 | 2016-09-21 | 0.329 | 705,369 | -41,903 | 0.01% | 232,300 |
| 2016-09-22 | 2016-09-20 | 0.342 | 747,272 | -216,500 | 0.02% | 255,730 |
| 2016-09-20 | 2016-09-15 | 0.358 | 963,772 | -48,887 | 0.02% | 345,000 |
| 2016-09-19 | 2016-09-14 | 0.354 | 1,012,659 | +20,952 | 0.02% | 358,150 |
| 2016-09-15 | 2016-09-13 | 0.355 | 991,707 | -118,726 | 0.02% | 352,160 |
| 2016-09-14 | 2016-09-12 | 0.354 | 1,110,433 | +223,483 | 0.02% | 392,730 |
| 2016-09-13 | 2016-09-09 | 0.379 | 886,950 | +146,661 | 0.02% | 336,550 |
| 2016-09-12 | 2016-09-08 | 0.379 | 740,289 | -69,838 | 0.02% | 280,900 |
| 2016-09-09 | 2016-09-07 | 0.387 | 810,127 | +62,855 | 0.02% | 313,200 |
| 2016-09-08 | 2016-09-06 | 0.387 | 747,272 | -27,936 | 0.02% | 288,900 |
| 2016-09-07 | 2016-09-05 | 0.372 | 775,208 | -27,935 | 0.02% | 288,600 |
| 2016-09-06 | 2016-09-02 | 0.365 | 803,143 | +27,935 | 0.02% | 293,250 |
| 2016-09-05 | 2016-09-01 | 0.365 | 775,208 | +69,839 | 0.02% | 283,050 |
| 2016-09-02 | 2016-08-31 | 0.372 | 705,369 | -167,613 | 0.01% | 262,600 |
| 2016-09-01 | 2016-08-30 | 0.365 | 872,982 | +20,952 | 0.02% | 318,750 |
| 2016-08-31 | 2016-08-29 | 0.372 | 852,030 | -27,936 | 0.02% | 317,200 |
| 2016-08-30 | 2016-08-26 | 0.379 | 879,966 | +62,855 | 0.02% | 333,900 |
| 2016-08-29 | 2016-08-25 | 0.379 | 817,111 | -69,839 | 0.02% | 310,050 |
| 2016-08-26 | 2016-08-24 | 0.365 | 886,950 | -97,773 | 0.02% | 323,850 |
| 2016-08-25 | 2016-08-23 | 0.365 | 984,723 | +153,644 | 0.02% | 359,550 |
| 2016-08-24 | 2016-08-22 | 0.379 | 831,079 | +83,807 | 0.02% | 315,350 |
| 2016-08-23 | 2016-08-19 | 0.379 | 747,272 | +41,903 | 0.02% | 283,550 |
| 2016-08-22 | 2016-08-18 | 0.379 | 705,369 | -195,548 | 0.01% | 267,650 |
| 2016-08-19 | 2016-08-17 | 0.372 | 900,917 | +83,806 | 0.02% | 335,400 |
| 2016-08-18 | 2016-08-16 | 0.387 | 817,111 | +69,839 | 0.02% | 315,900 |
| 2016-08-17 | 2016-08-15 | 0.401 | 747,272 | +41,903 | 0.02% | 299,600 |
| 2016-03-31 | 2016-03-29 | 0.269 | 705,369 | +48,887 | 0.01% | 189,880 |
| 2015-10-06 | 2015-10-02 | 0.354 | 656,482 | -69,839 | 0.01% | 232,180 |
| 2015-10-05 | 2015-09-30 | 0.365 | 726,321 | +69,839 | 0.02% | 265,200 |
| 2015-05-20 | 2015-05-18 | 0.511 | 656,482 | +3,597 | 0.01% | 335,538 |
| 2015-05-12 | 2015-05-08 | 0.468 | 652,885 | -69,456 | 0.01% | 305,500 |
| 2015-04-27 | 2015-04-23 | 0.432 | 722,341 | -20,837 | 0.02% | 312,000 |
| 2015-04-21 | 2015-04-17 | 0.468 | 743,178 | -20,837 | 0.02% | 347,750 |
| 2015-03-05 | 2015-03-03 | 0.360 | 764,015 | -13,891 | 0.02% | 275,000 |
| 2015-02-04 | 2015-02-02 | 0.446 | 777,906 | +69,456 | 0.02% | 347,200 |
| 2014-12-19 | 2014-12-17 | 0.562 | 708,450 | -312,551 | 0.01% | 397,800 |
| 2014-12-18 | 2014-12-16 | 0.590 | 1,021,001 | +173,639 | 0.02% | 602,700 |
| 2014-12-17 | 2014-12-15 | 0.605 | 847,362 | -458,408 | 0.02% | 512,400 |
| 2014-12-16 | 2014-12-12 | 0.605 | 1,305,770 | -180,586 | 0.03% | 789,600 |
| 2014-12-15 | 2014-12-11 | 0.598 | 1,486,356 | +194,477 | 0.03% | 888,100 |
| 2014-12-12 | 2014-12-10 | 0.684 | 1,291,879 | +583,429 | 0.03% | 883,500 |
| 2014-09-16 | 2014-09-12 | 0.654 | 708,450 | +6,297 | 0.01% | 463,117 |
| 2014-07-18 | 2014-07-16 | 0.755 | 702,153 | +34,420 | 0.01% | 530,400 |
| 2014-06-23 | 2014-06-19 | 0.799 | 667,733 | +34,419 | 0.01% | 533,500 |
| 2014-05-12 | 2014-05-08 | 0.778 | 633,314 | +6,802 | 0.01% | 492,894 |
| 2014-04-01 | 2014-03-28 | 0.881 | 626,512 | -6,810 | 0.01% | 552,000 |
| 2014-03-28 | 2014-03-26 | 0.896 | 633,322 | -20,429 | 0.01% | 567,300 |
| 2014-03-05 | 2014-03-03 | 0.910 | 653,751 | -6,810 | 0.01% | 595,200 |
| 2014-02-17 | 2014-02-13 | 0.793 | 660,561 | -54,480 | 0.01% | 523,800 |
| 2014-02-13 | 2014-02-11 | 0.675 | 715,041 | +54,480 | 0.02% | 483,000 |
| 2014-02-06 | 2014-02-04 | 0.705 | 660,561 | -47,670 | 0.01% | 465,600 |
| 2014-01-24 | 2014-01-22 | 0.852 | 708,231 | -68,099 | 0.02% | 603,200 |
| 2014-01-16 | 2014-01-14 | 0.852 | 776,330 | +68,099 | 0.02% | 661,200 |
| 2013-12-16 | 2013-12-12 | 0.852 | 708,231 | +20,430 | 0.02% | 603,200 |
| 2013-12-13 | 2013-12-11 | 0.881 | 687,801 | +136,198 | 0.01% | 606,000 |
| 2013-10-17 | 2013-10-15 | 0.969 | 551,603 | +129,389 | 0.01% | 534,600 |
| 2013-10-15 | 2013-10-10 | 0.969 | 422,214 | +136,198 | 0.01% | 409,200 |
| 2013-10-02 | 2013-09-27 | 1.028 | 286,016 | -27,240 | 0.01% | 294,000 |
| 2013-09-26 | 2013-09-24 | 1.013 | 313,256 | -238,347 | 0.01% | 317,400 |
| 2013-09-24 | 2013-09-19 | 0.999 | 551,603 | -13,620 | 0.01% | 550,800 |
| 2013-09-16 | 2013-09-12 | 1.024 | 565,223 | +5,737 | 0.01% | 578,573 |
| 2013-09-13 | 2013-09-11 | 1.009 | 559,486 | -67,408 | 0.01% | 564,400 |
| 2013-09-12 | 2013-09-10 | 0.994 | 626,894 | +26,963 | 0.01% | 623,100 |
| 2013-09-11 | 2013-09-09 | 0.979 | 599,931 | +40,445 | 0.01% | 587,400 |
| 2013-08-16 | 2013-08-13 | 0.905 | 559,486 | -33,704 | 0.01% | 506,300 |
| 2013-08-13 | 2013-08-09 | 0.875 | 593,190 | +13,482 | 0.01% | 519,200 |
| 2013-07-25 | 2013-07-23 | 0.890 | 579,708 | +33,704 | 0.01% | 516,000 |
| 2013-07-23 | 2013-07-19 | 0.875 | 546,004 | +101,112 | 0.01% | 477,900 |
| 2013-06-28 | 2013-06-26 | 0.920 | 444,892 | -67,408 | 0.01% | 409,200 |
| 2013-06-27 | 2013-06-25 | 0.890 | 512,300 | +13,481 | 0.01% | 456,000 |
| 2013-06-24 | 2013-06-20 | 1.009 | 498,819 | +134,816 | 0.01% | 503,200 |
| 2013-06-18 | 2013-06-14 | 1.038 | 364,003 | +33,704 | 0.01% | 378,000 |
| 2013-05-28 | 2013-05-24 | 1.157 | 330,299 | +33,704 | 0.01% | 382,200 |
| 2013-05-10 | 2013-05-08 | 1.198 | 296,595 | +2,859 | 0.01% | 355,426 |
| 2013-03-22 | 2013-03-20 | 1.123 | 293,736 | +6,676 | 0.01% | 330,000 |
| 2013-03-19 | 2013-03-15 | 1.303 | 287,060 | -13,352 | 0.01% | 374,099 |
| 2013-03-06 | 2013-03-04 | 1.213 | 300,412 | +13,352 | 0.01% | 364,500 |
| 2013-02-25 | 2013-02-21 | 1.318 | 287,060 | -13,352 | 0.01% | 378,399 |
| 2013-02-22 | 2013-02-20 | 1.378 | 300,412 | +20,027 | 0.01% | 414,000 |
| 2013-02-14 | 2013-02-07 | 1.363 | 280,385 | +86,786 | 0.01% | 382,201 |
| 2013-01-25 | 2013-01-23 | 1.558 | 193,599 | -66,758 | 0.00% | 301,600 |
| 2013-01-24 | 2013-01-22 | 1.618 | 260,357 | -20,028 | 0.01% | 421,200 |
| 2013-01-23 | 2013-01-21 | 1.633 | 280,385 | +33,380 | 0.01% | 457,801 |
| 2013-01-16 | 2013-01-14 | 1.558 | 247,005 | -333,792 | 0.01% | 384,799 |
| 2013-01-15 | 2013-01-11 | 1.543 | 580,797 | -33,379 | 0.01% | 896,101 |
| 2013-01-14 | 2013-01-10 | 1.618 | 614,176 | +13,352 | 0.01% | 993,600 |
| 2013-01-10 | 2013-01-08 | 1.603 | 600,824 | +20,027 | 0.01% | 963,000 |
| 2013-01-09 | 2013-01-07 | 1.693 | 580,797 | -20,027 | 0.01% | 983,101 |
| 2013-01-08 | 2013-01-04 | 1.618 | 600,824 | +20,027 | 0.01% | 972,000 |
| 2013-01-07 | 2013-01-03 | 1.543 | 580,797 | -13,351 | 0.01% | 896,101 |
| 2012-12-28 | 2012-12-24 | 1.378 | 594,148 | -46,731 | 0.01% | 818,800 |
| 2012-12-27 | 2012-12-20 | 1.378 | 640,879 | +46,731 | 0.01% | 883,200 |
| 2012-12-13 | 2012-12-11 | 1.423 | 594,148 | -6,676 | 0.01% | 845,500 |
| 2012-12-11 | 2012-12-07 | 1.363 | 600,824 | +6,676 | 0.01% | 819,000 |
| 2012-12-04 | 2012-11-30 | 1.393 | 594,148 | -13,352 | 0.01% | 827,700 |
| 2012-12-03 | 2012-11-29 | 1.348 | 607,500 | +20,028 | 0.01% | 819,000 |
| 2012-11-30 | 2012-11-28 | 1.288 | 587,472 | -33,380 | 0.01% | 756,799 |
| 2012-11-23 | 2012-11-21 | 1.228 | 620,852 | -6,675 | 0.01% | 762,601 |
| 2012-11-15 | 2012-11-13 | 1.168 | 627,527 | -33,380 | 0.01% | 733,200 |
| 2012-11-06 | 2012-11-02 | 1.243 | 660,907 | -66,758 | 0.01% | 821,701 |
| 2012-10-31 | 2012-10-29 | 1.079 | 727,665 | +46,731 | 0.02% | 784,800 |
| 2012-10-29 | 2012-10-25 | 1.138 | 680,934 | -66,758 | 0.02% | 775,200 |
| 2012-10-26 | 2012-10-24 | 1.168 | 747,692 | +33,379 | 0.02% | 873,600 |
| 2012-10-24 | 2012-10-19 | 1.123 | 714,313 | +66,758 | 0.02% | 802,500 |
| 2012-10-10 | 2012-10-08 | 1.138 | 647,555 | -33,379 | 0.01% | 737,200 |
| 2012-10-08 | 2012-10-04 | 1.213 | 680,934 | -33,379 | 0.02% | 826,200 |
| 2012-10-05 | 2012-10-03 | 1.213 | 714,313 | -26,703 | 0.02% | 866,700 |
| 2012-10-04 | 2012-09-28 | 1.258 | 741,016 | +33,379 | 0.02% | 932,399 |
| 2012-09-18 | 2012-09-14 | 1.227 | 707,637 | +7,971 | 0.02% | 868,381 |
| 2012-09-11 | 2012-09-07 | 1.136 | 699,666 | -66,006 | 0.02% | 795,000 |
| 2012-09-07 | 2012-09-05 | 1.061 | 765,672 | +66,006 | 0.02% | 812,000 |
| 2012-08-31 | 2012-08-29 | 1.136 | 699,666 | -85,808 | 0.02% | 795,000 |
| 2012-08-30 | 2012-08-28 | 1.212 | 785,474 | +33,003 | 0.02% | 952,000 |
| 2012-08-29 | 2012-08-27 | 1.257 | 752,471 | +19,802 | 0.02% | 946,200 |
| 2012-08-27 | 2012-08-23 | 1.227 | 732,669 | -39,604 | 0.02% | 899,100 |
| 2012-08-24 | 2012-08-22 | 1.167 | 772,273 | +39,604 | 0.02% | 900,900 |
| 2012-08-16 | 2012-08-14 | 1.151 | 732,669 | -26,403 | 0.02% | 843,600 |
| 2012-08-13 | 2012-08-09 | 1.136 | 759,072 | +6,601 | 0.02% | 862,500 |
| 2012-08-06 | 2012-08-02 | 1.061 | 752,471 | +19,802 | 0.02% | 798,000 |
| 2012-08-01 | 2012-07-30 | 1.045 | 732,669 | -66,007 | 0.02% | 765,900 |
| 2012-07-26 | 2012-07-24 | 1.045 | 798,676 | +19,802 | 0.02% | 834,900 |
| 2012-07-25 | 2012-07-23 | 1.030 | 778,874 | +66,007 | 0.02% | 802,400 |
| 2012-07-11 | 2012-07-09 | 1.136 | 712,867 | -66,007 | 0.02% | 809,999 |
| 2012-07-05 | 2012-07-03 | 1.076 | 778,874 | +33,003 | 0.02% | 837,800 |
| 2012-07-04 | 2012-06-29 | 1.061 | 745,871 | +33,004 | 0.02% | 791,000 |
| 2012-06-28 | 2012-06-26 | 1.121 | 712,867 | +6,600 | 0.02% | 799,199 |
| 2012-06-26 | 2012-06-22 | 1.182 | 706,267 | +33,003 | 0.02% | 834,600 |
| 2012-06-22 | 2012-06-20 | 1.242 | 673,264 | +33,003 | 0.02% | 836,400 |
| 2012-06-05 | 2012-06-01 | 1.318 | 640,261 | +13,202 | 0.01% | 843,901 |
| 2012-06-04 | 2012-05-31 | 1.379 | 627,059 | +132,012 | 0.01% | 864,500 |
| 2012-05-15 | 2012-05-11 | 1.450 | 495,047 | +8,801 | 0.01% | 717,760 |
| 2012-04-16 | 2012-04-12 | 1.882 | 486,246 | +38,900 | 0.01% | 915,000 |
| 2012-04-03 | 2012-03-30 | 1.897 | 447,346 | -19,450 | 0.01% | 848,699 |
| 2012-04-02 | 2012-03-29 | 1.959 | 466,796 | +19,450 | 0.01% | 914,400 |
| 2012-03-30 | 2012-03-28 | 1.928 | 447,346 | -25,933 | 0.01% | 862,499 |
| 2012-03-27 | 2012-03-23 | 1.805 | 473,279 | -19,450 | 0.01% | 854,099 |
| 2012-03-26 | 2012-03-22 | 1.820 | 492,729 | -77,800 | 0.01% | 896,799 |
| 2012-03-23 | 2012-03-21 | 1.789 | 570,529 | +32,417 | 0.01% | 1,020,801 |
| 2012-03-22 | 2012-03-20 | 1.928 | 538,112 | +77,799 | 0.01% | 1,037,500 |
| 2012-03-21 | 2012-03-19 | 1.897 | 460,313 | +25,933 | 0.01% | 873,300 |
| 2012-03-19 | 2012-03-15 | 1.805 | 434,380 | +25,933 | 0.01% | 783,900 |
| 2012-03-08 | 2012-03-06 | 1.712 | 408,447 | -45,383 | 0.01% | 699,301 |
| 2012-03-07 | 2012-03-05 | 1.774 | 453,830 | -97,249 | 0.01% | 805,001 |
| 2012-03-06 | 2012-03-02 | 1.820 | 551,079 | +129,666 | 0.01% | 1,003,000 |
| 2012-03-02 | 2012-02-29 | 1.712 | 421,413 | +6,483 | 0.01% | 721,500 |
| 2012-03-01 | 2012-02-28 | 1.758 | 414,930 | -12,966 | 0.01% | 729,600 |
| 2012-02-28 | 2012-02-24 | 1.805 | 427,896 | -129,666 | 0.01% | 772,199 |
| 2012-02-27 | 2012-02-23 | 1.805 | 557,562 | +84,283 | 0.01% | 1,006,200 |
| 2012-02-22 | 2012-02-20 | 1.635 | 473,279 | -58,350 | 0.01% | 773,799 |
| 2012-02-21 | 2012-02-17 | 1.650 | 531,629 | +45,383 | 0.01% | 877,400 |
| 2012-02-20 | 2012-02-16 | 1.589 | 486,246 | -194,498 | 0.01% | 772,500 |
| 2012-02-17 | 2012-02-15 | 1.650 | 680,744 | -12,967 | 0.02% | 1,123,499 |
| 2012-02-15 | 2012-02-13 | 1.635 | 693,711 | -6,483 | 0.02% | 1,134,200 |
| 2012-02-14 | 2012-02-10 | 1.650 | 700,194 | -64,833 | 0.02% | 1,155,600 |
| 2012-02-13 | 2012-02-09 | 1.620 | 765,027 | -38,900 | 0.02% | 1,239,000 |
| 2012-02-10 | 2012-02-08 | 1.558 | 803,927 | -32,416 | 0.02% | 1,252,400 |
| 2012-02-02 | 2012-01-31 | 1.527 | 836,343 | +12,966 | 0.02% | 1,277,100 |
| 2012-01-31 | 2012-01-27 | 1.650 | 823,377 | -116,699 | 0.02% | 1,358,901 |
| 2012-01-30 | 2012-01-26 | 1.573 | 940,076 | +25,933 | 0.02% | 1,479,001 |
| 2012-01-27 | 2012-01-20 | 1.512 | 914,143 | +77,800 | 0.02% | 1,381,801 |
| 2012-01-26 | 2012-01-19 | 1.542 | 836,343 | -51,866 | 0.02% | 1,290,000 |
| 2012-01-20 | 2012-01-18 | 1.512 | 888,209 | +84,282 | 0.02% | 1,342,599 |
| 2012-01-17 | 2012-01-13 | 1.465 | 803,927 | -110,216 | 0.02% | 1,178,000 |
| 2012-01-16 | 2012-01-12 | 1.481 | 914,143 | -19,449 | 0.02% | 1,353,601 |
| 2012-01-13 | 2012-01-11 | 1.388 | 933,592 | +32,416 | 0.02% | 1,296,000 |
| 2012-01-11 | 2012-01-09 | 1.388 | 901,176 | +181,532 | 0.02% | 1,251,000 |
| 2012-01-10 | 2012-01-06 | 1.280 | 719,644 | +97,249 | 0.02% | 921,300 |
| 2012-01-09 | 2012-01-05 | 1.388 | 622,395 | +32,417 | 0.01% | 864,000 |
| 2011-12-20 | 2011-12-16 | 1.589 | 589,978 | -45,383 | 0.01% | 937,299 |
| 2011-12-19 | 2011-12-15 | 1.465 | 635,361 | +32,416 | 0.01% | 930,999 |
| 2011-12-16 | 2011-12-14 | 1.527 | 602,945 | +32,416 | 0.01% | 920,700 |
| 2011-12-12 | 2011-12-08 | 1.635 | 570,529 | -12,966 | 0.01% | 932,801 |
| 2011-12-09 | 2011-12-07 | 1.681 | 583,495 | +110,216 | 0.01% | 981,000 |
| 2011-12-08 | 2011-12-06 | 1.650 | 473,279 | +32,416 | 0.01% | 781,099 |
| 2011-12-05 | 2011-12-01 | 1.789 | 440,863 | -149,115 | 0.01% | 788,800 |
| 2011-12-02 | 2011-11-30 | 1.650 | 589,978 | +25,933 | 0.01% | 973,699 |
| 2011-12-01 | 2011-11-29 | 1.712 | 564,045 | -38,900 | 0.01% | 965,699 |
| 2011-11-30 | 2011-11-28 | 1.604 | 602,945 | +38,900 | 0.01% | 967,200 |
| 2011-11-29 | 2011-11-25 | 1.558 | 564,045 | +64,832 | 0.01% | 878,699 |
| 2011-11-28 | 2011-11-24 | 1.650 | 499,213 | +12,967 | 0.01% | 823,901 |
| 2011-11-25 | 2011-11-23 | 1.635 | 486,246 | +12,967 | 0.01% | 795,000 |
| 2011-11-24 | 2011-11-22 | 1.728 | 473,279 | +213,948 | 0.01% | 817,599 |
| 2011-11-22 | 2011-11-18 | 1.712 | 259,331 | +25,933 | 0.01% | 444,000 |
| 2011-11-21 | 2011-11-17 | 1.805 | 233,398 | -12,967 | 0.01% | 421,200 |
| 2011-11-18 | 2011-11-16 | 1.758 | 246,365 | +32,417 | 0.01% | 433,201 |
| 2011-11-17 | 2011-11-15 | 1.820 | 213,948 | +58,349 | 0.00% | 389,400 |
| 2011-11-16 | 2011-11-14 | 1.851 | 155,599 | +19,450 | 0.00% | 288,001 |
| 2011-11-15 | 2011-11-11 | 1.851 | 136,149 | -12,966 | 0.00% | 252,000 |
| 2011-11-14 | 2011-11-10 | 1.959 | 149,115 | +6,483 | 0.00% | 292,099 |
| 2011-11-11 | 2011-11-09 | 2.067 | 142,632 | +12,966 | 0.00% | 294,800 |
| 2011-11-08 | 2011-11-04 | 2.051 | 129,666 | +25,934 | 0.00% | 266,001 |
| 2011-11-07 | 2011-11-03 | 2.005 | 103,732 | -12,967 | 0.00% | 207,999 |
| 2011-11-03 | 2011-11-01 | 1.943 | 116,699 | +12,967 | 0.00% | 226,800 |
| 2011-11-01 | 2011-10-28 | 2.005 | 103,732 | -25,934 | 0.00% | 207,999 |
| 2011-10-31 | 2011-10-27 | 2.021 | 129,666 | +6,484 | 0.00% | 262,001 |
| 2011-10-26 | 2011-10-24 | 1.928 | 123,182 | -32,417 | 0.00% | 237,499 |
| 2011-10-24 | 2011-10-20 | 1.697 | 155,599 | -51,866 | 0.00% | 264,000 |
| 2011-10-21 | 2011-10-19 | 1.743 | 207,465 | -758,544 | 0.00% | 361,600 |
| 2011-10-20 | 2011-10-18 | 1.758 | 966,009 | +777,994 | 0.02% | 1,698,600 |
| 2011-10-19 | 2011-10-17 | 1.943 | 188,015 | -940,076 | 0.00% | 365,400 |
| 2011-10-18 | 2011-10-14 | 1.789 | 1,128,091 | +1,004,909 | 0.03% | 2,018,400 |
| 2011-10-17 | 2011-10-13 | 2.067 | 123,182 | -12,967 | 0.00% | 254,599 |
| 2011-10-14 | 2011-10-12 | 1.758 | 136,149 | -25,933 | 0.00% | 239,400 |
| 2011-10-13 | 2011-10-11 | 1.620 | 162,082 | +6,483 | 0.00% | 262,500 |
| 2011-10-12 | 2011-10-10 | 1.512 | 155,599 | -64,833 | 0.00% | 235,200 |
| 2011-10-11 | 2011-10-07 | 1.527 | 220,432 | +19,450 | 0.01% | 336,601 |
| 2011-10-10 | 2011-10-06 | 1.357 | 200,982 | -19,450 | 0.00% | 272,800 |
| 2011-10-07 | 2011-10-04 | 1.157 | 220,432 | +12,967 | 0.01% | 255,001 |
| 2011-10-06 | 2011-10-03 | 1.188 | 207,465 | +25,933 | 0.00% | 246,400 |
| 2011-10-04 | 2011-09-30 | 1.465 | 181,532 | +51,866 | 0.00% | 266,000 |
| 2011-10-03 | 2011-09-28 | 1.743 | 129,666 | +12,967 | 0.00% | 226,001 |
| 2011-09-30 | 2011-09-27 | 1.697 | 116,699 | +38,900 | 0.00% | 198,000 |
| 2011-09-22 | 2011-09-20 | 2.098 | 77,799 | -12,967 | 0.00% | 163,199 |
| 2011-09-21 | 2011-09-19 | 2.159 | 90,766 | -32,416 | 0.00% | 196,000 |
| 2011-09-20 | 2011-09-16 | 2.206 | 123,182 | +32,416 | 0.00% | 271,699 |
| 2011-09-19 | 2011-09-15 | 2.190 | 90,766 | -97,249 | 0.00% | 198,800 |
| 2011-09-16 | 2011-09-14 | 2.206 | 188,015 | +58,349 | 0.00% | 414,700 |
| 2011-09-15 | 2011-09-12 | 2.298 | 129,666 | +12,967 | 0.00% | 298,001 |
| 2011-09-14 | 2011-09-09 | 2.564 | 116,699 | +38,900 | 0.00% | 299,176 |
| 2011-09-12 | 2011-09-08 | 2.626 | 77,799 | +26,310 | 0.00% | 204,285 |
| 2011-09-09 | 2011-09-07 | 2.657 | 51,489 | -12,872 | 0.00% | 136,800 |
| 2011-09-08 | 2011-09-06 | 2.533 | 64,361 | +19,308 | 0.00% | 162,999 |
| 2011-09-06 | 2011-09-02 | 2.610 | 45,053 | -6,436 | 0.00% | 117,600 |
| 2011-09-05 | 2011-09-01 | 2.564 | 51,489 | -32,181 | 0.00% | 132,000 |
| 2011-09-02 | 2011-08-31 | 2.626 | 83,670 | +25,745 | 0.00% | 219,701 |
| 2011-09-01 | 2011-08-30 | 2.408 | 57,925 | -25,745 | 0.00% | 139,500 |
| 2011-08-31 | 2011-08-29 | 2.300 | 83,670 | -25,744 | 0.00% | 192,401 |
| 2011-08-30 | 2011-08-26 | 2.082 | 109,414 | +25,744 | 0.00% | 227,800 |
| 2011-08-26 | 2011-08-24 | 2.222 | 83,670 | +32,181 | 0.00% | 185,901 |
| 2011-08-25 | 2011-08-23 | 2.315 | 51,489 | -57,925 | 0.00% | 119,200 |
| 2011-08-24 | 2011-08-22 | 2.175 | 109,414 | -115,851 | 0.00% | 238,000 |
| 2011-08-23 | 2011-08-19 | 2.439 | 225,265 | -38,616 | 0.01% | 549,501 |
| 2011-08-22 | 2011-08-18 | 2.626 | 263,881 | -154,467 | 0.01% | 692,899 |
| 2011-08-19 | 2011-08-17 | 2.688 | 418,348 | +70,797 | 0.01% | 1,124,499 |
| 2011-08-18 | 2011-08-16 | 2.595 | 347,551 | +19,308 | 0.01% | 901,800 |
| 2011-08-17 | 2011-08-15 | 2.595 | 328,243 | +45,053 | 0.01% | 851,701 |
| 2011-08-16 | 2011-08-12 | 2.517 | 283,190 | +51,489 | 0.01% | 712,801 |
| 2011-08-12 | 2011-08-10 | 2.455 | 231,701 | +64,362 | 0.01% | 568,801 |
| 2011-08-11 | 2011-08-09 | 2.486 | 167,339 | -6,436 | 0.00% | 415,999 |
| 2011-08-10 | 2011-08-08 | 2.564 | 173,775 | +51,489 | 0.00% | 445,499 |
| 2011-08-09 | 2011-08-05 | 2.424 | 122,286 | -57,926 | 0.00% | 296,399 |
| 2011-08-08 | 2011-08-04 | 2.517 | 180,212 | -12,872 | 0.00% | 453,601 |
| 2011-08-05 | 2011-08-03 | 2.735 | 193,084 | +32,181 | 0.00% | 528,000 |
| 2011-08-04 | 2011-08-02 | 2.797 | 160,903 | +12,872 | 0.00% | 449,999 |
| 2011-08-03 | 2011-08-01 | 2.735 | 148,031 | -180,212 | 0.00% | 404,800 |
| 2011-08-02 | 2011-07-29 | 2.610 | 328,243 | +70,798 | 0.01% | 856,801 |
| 2011-07-29 | 2011-07-27 | 2.595 | 257,445 | +90,106 | 0.01% | 668,000 |
| 2011-07-28 | 2011-07-26 | 2.533 | 167,339 | -115,851 | 0.00% | 423,799 |
| 2011-07-27 | 2011-07-25 | 2.564 | 283,190 | +32,181 | 0.01% | 726,001 |
| 2011-07-26 | 2011-07-22 | 2.408 | 251,009 | +199,520 | 0.01% | 604,500 |
| 2011-07-22 | 2011-07-20 | 2.175 | 51,489 | -96,542 | 0.00% | 112,000 |
| 2011-07-21 | 2011-07-19 | 2.175 | 148,031 | -12,872 | 0.00% | 322,000 |
| 2011-07-20 | 2011-07-18 | 2.175 | 160,903 | +19,308 | 0.00% | 350,000 |
| 2011-07-19 | 2011-07-15 | 2.268 | 141,595 | +90,106 | 0.00% | 321,200 |
| 2011-07-18 | 2011-07-14 | 2.237 | 51,489 | -77,234 | 0.00% | 115,200 |
| 2011-07-15 | 2011-07-13 | 2.222 | 128,723 | +77,234 | 0.00% | 286,001 |
| 2011-07-08 | 2011-07-06 | 2.253 | 51,489 | -109,414 | 0.00% | 116,000 |
| 2011-07-07 | 2011-07-05 | 2.331 | 160,903 | -244,573 | 0.00% | 374,999 |
| 2011-07-06 | 2011-07-04 | 2.300 | 405,476 | +64,361 | 0.01% | 932,400 |
| 2011-07-05 | 2011-06-30 | 2.253 | 341,115 | +32,181 | 0.01% | 768,500 |
| 2011-07-04 | 2011-06-29 | 2.175 | 308,934 | -238,137 | 0.01% | 672,000 |
| 2011-06-30 | 2011-06-28 | 2.066 | 547,071 | +83,670 | 0.01% | 1,130,500 |
| 2011-06-29 | 2011-06-27 | 2.035 | 463,401 | -77,234 | 0.01% | 943,199 |
| 2011-06-28 | 2011-06-24 | 1.927 | 540,635 | +64,361 | 0.01% | 1,041,600 |
| 2011-06-20 | 2011-06-16 | 1.833 | 476,274 | +32,181 | 0.01% | 873,201 |
| 2011-06-16 | 2011-06-14 | 1.942 | 444,093 | -1,094,142 | 0.01% | 862,500 |
| 2011-06-15 | 2011-06-13 | 1.880 | 1,538,235 | +12,872 | 0.04% | 2,891,900 |
| 2011-06-14 | 2011-06-10 | 1.880 | 1,525,363 | +102,978 | 0.04% | 2,867,701 |
| 2011-06-13 | 2011-06-09 | 1.973 | 1,422,385 | +64,362 | 0.03% | 2,806,701 |
| 2011-06-09 | 2011-06-07 | 2.051 | 1,358,023 | -12,872 | 0.03% | 2,785,200 |
| 2011-06-08 | 2011-06-03 | 2.098 | 1,370,895 | -25,745 | 0.03% | 2,875,499 |
| 2011-06-07 | 2011-06-02 | 2.113 | 1,396,640 | -154,467 | 0.03% | 2,951,200 |
| 2011-06-03 | 2011-06-01 | 2.066 | 1,551,107 | +193,084 | 0.04% | 3,205,300 |
| 2011-06-02 | 2011-05-31 | 2.020 | 1,358,023 | +514,890 | 0.03% | 2,743,000 |
| 2011-06-01 | 2011-05-30 | 2.082 | 843,133 | +559,943 | 0.02% | 1,755,400 |
| 2011-05-31 | 2011-05-27 | 2.051 | 283,190 | -225,264 | 0.01% | 580,801 |
| 2011-05-30 | 2011-05-26 | 1.880 | 508,454 | -64,361 | 0.01% | 955,900 |
| 2011-05-27 | 2011-05-25 | 1.802 | 572,815 | +64,361 | 0.01% | 1,032,399 |
| 2011-05-26 | 2011-05-24 | 1.864 | 508,454 | -64,361 | 0.01% | 948,000 |
| 2011-05-25 | 2011-05-23 | 1.880 | 572,815 | +70,797 | 0.01% | 1,076,899 |
| 2011-05-19 | 2011-05-17 | 1.880 | 502,018 | -32,181 | 0.01% | 943,800 |
| 2011-05-18 | 2011-05-16 | 1.896 | 534,199 | +32,181 | 0.01% | 1,012,601 |
| 2011-05-17 | 2011-05-13 | 1.927 | 502,018 | -6,436 | 0.01% | 967,200 |
| 2011-05-13 | 2011-05-11 | 1.896 | 508,454 | -2,167 | 0.01% | 963,893 |
| 2011-05-09 | 2011-05-05 | 1.833 | 510,621 | +95,742 | 0.01% | 936,001 |
| 2011-05-05 | 2011-05-03 | 1.692 | 414,879 | +63,827 | 0.01% | 702,000 |
| 2011-04-28 | 2011-04-26 | 1.661 | 351,052 | -446,793 | 0.01% | 583,001 |
| 2011-04-27 | 2011-04-21 | 1.739 | 797,845 | -510,620 | 0.02% | 1,387,501 |
| 2011-04-26 | 2011-04-20 | 1.692 | 1,308,465 | -1,468,034 | 0.03% | 2,214,000 |
| 2011-04-21 | 2011-04-19 | 1.661 | 2,776,499 | +2,489,275 | 0.07% | 4,611,000 |
| 2011-04-19 | 2011-04-15 | 1.802 | 287,224 | -31,914 | 0.01% | 517,500 |
| 2011-04-18 | 2011-04-14 | 1.739 | 319,138 | +31,914 | 0.01% | 555,000 |
| 2011-04-12 | 2011-04-08 | 1.708 | 287,224 | -140,421 | 0.01% | 490,500 |
| 2011-04-11 | 2011-04-07 | 1.723 | 427,645 | +102,124 | 0.01% | 737,001 |
| 2011-04-08 | 2011-04-06 | 1.708 | 325,521 | -57,444 | 0.01% | 555,901 |
| 2011-04-07 | 2011-04-04 | 1.629 | 382,965 | +57,444 | 0.01% | 623,999 |
| 2011-04-04 | 2011-03-31 | 1.457 | 325,521 | -38,296 | 0.01% | 474,301 |
| 2011-03-22 | 2011-03-18 | 1.488 | 363,817 | -31,914 | 0.01% | 541,500 |
| 2011-03-18 | 2011-03-16 | 1.394 | 395,731 | +38,297 | 0.01% | 551,800 |
| 2011-03-17 | 2011-03-15 | 1.379 | 357,434 | -159,569 | 0.01% | 492,800 |
| 2011-03-15 | 2011-03-11 | 1.520 | 517,003 | +191,482 | 0.01% | 785,700 |
| 2011-03-04 | 2011-03-02 | 1.582 | 325,521 | -63,827 | 0.01% | 515,101 |
| 2011-03-03 | 2011-03-01 | 1.629 | 389,348 | -31,914 | 0.01% | 634,400 |
| 2011-03-02 | 2011-02-28 | 1.504 | 421,262 | -31,914 | 0.01% | 633,600 |
| 2011-03-01 | 2011-02-25 | 1.426 | 453,176 | +63,828 | 0.01% | 646,100 |
| 2011-02-11 | 2011-02-09 | 1.755 | 389,348 | -31,914 | 0.01% | 683,200 |
| 2011-02-10 | 2011-02-08 | 1.802 | 421,262 | +31,914 | 0.01% | 759,000 |
| 2011-01-27 | 2011-01-25 | 1.676 | 389,348 | +12,765 | 0.01% | 652,700 |
| 2011-01-20 | 2011-01-18 | 1.786 | 376,583 | -957,413 | 0.01% | 672,601 |
| 2011-01-13 | 2011-01-11 | 1.864 | 1,333,996 | -63,828 | 0.04% | 2,487,100 |
| 2011-01-12 | 2011-01-10 | 1.849 | 1,397,824 | +57,445 | 0.04% | 2,584,201 |
| 2011-01-11 | 2011-01-07 | 1.802 | 1,340,379 | -63,827 | 0.04% | 2,415,000 |
| 2011-01-10 | 2011-01-06 | 1.739 | 1,404,206 | -70,211 | 0.04% | 2,441,999 |
| 2011-01-07 | 2011-01-05 | 1.755 | 1,474,417 | +82,976 | 0.04% | 2,587,201 |
| 2010-12-21 | 2010-12-17 | 1.755 | 1,391,441 | +6,383 | 0.04% | 2,441,600 |
| 2010-12-15 | 2010-12-13 | 1.770 | 1,385,058 | -127,655 | 0.04% | 2,452,100 |
| 2010-12-14 | 2010-12-10 | 1.739 | 1,512,713 | +229,779 | 0.04% | 2,630,700 |
| 2010-12-10 | 2010-12-08 | 1.911 | 1,282,934 | -6,383 | 0.04% | 2,452,200 |
| 2010-12-08 | 2010-12-06 | 1.880 | 1,289,317 | +63,828 | 0.04% | 2,424,000 |
| 2010-12-07 | 2010-12-03 | 1.974 | 1,225,489 | -12,766 | 0.03% | 2,419,200 |
| 2010-12-03 | 2010-12-01 | 1.896 | 1,238,255 | -12,765 | 0.03% | 2,347,401 |
| 2010-12-02 | 2010-11-30 | 1.849 | 1,251,020 | +12,765 | 0.03% | 2,312,800 |
| 2010-11-30 | 2010-11-26 | 1.864 | 1,238,255 | +12,766 | 0.03% | 2,308,601 |
| 2010-11-29 | 2010-11-25 | 1.896 | 1,225,489 | +44,679 | 0.03% | 2,323,200 |
| 2010-11-26 | 2010-11-24 | 1.802 | 1,180,810 | +31,914 | 0.03% | 2,127,500 |
| 2010-11-25 | 2010-11-23 | 1.802 | 1,148,896 | +31,914 | 0.03% | 2,070,000 |
| 2010-11-24 | 2010-11-22 | 1.896 | 1,116,982 | -63,828 | 0.03% | 2,117,499 |
| 2010-11-23 | 2010-11-19 | 1.833 | 1,180,810 | +63,828 | 0.03% | 2,164,500 |
| 2010-11-18 | 2010-11-16 | 1.770 | 1,116,982 | +127,655 | 0.03% | 1,977,499 |
| 2010-11-15 | 2010-11-11 | 1.833 | 989,327 | -344,669 | 0.03% | 1,813,500 |
| 2010-11-12 | 2010-11-10 | 1.990 | 1,333,996 | +25,531 | 0.04% | 2,654,300 |
| 2010-11-11 | 2010-11-09 | 2.068 | 1,308,465 | -51,062 | 0.04% | 2,706,000 |
| 2010-11-10 | 2010-11-08 | 1.974 | 1,359,527 | +114,890 | 0.04% | 2,683,800 |
| 2010-11-04 | 2010-11-02 | 1.786 | 1,244,637 | +255,310 | 0.04% | 2,222,999 |
| 2010-11-03 | 2010-11-01 | 1.817 | 989,327 | -44,680 | 0.03% | 1,798,000 |
| 2010-11-02 | 2010-10-29 | 1.739 | 1,034,007 | -172,334 | 0.03% | 1,798,201 |
| 2010-11-01 | 2010-10-28 | 1.676 | 1,206,341 | +57,445 | 0.04% | 2,022,300 |
| 2010-10-29 | 2010-10-27 | 1.786 | 1,148,896 | +293,607 | 0.03% | 2,052,000 |
| 2010-10-28 | 2010-10-26 | 1.927 | 855,289 | +19,148 | 0.03% | 1,648,199 |
| 2010-10-22 | 2010-10-20 | 1.473 | 836,141 | -248,928 | 0.03% | 1,231,400 |
| 2010-10-21 | 2010-10-19 | 1.410 | 1,085,069 | -510,620 | 0.03% | 1,530,001 |
| 2010-10-15 | 2010-10-13 | 1.347 | 1,595,689 | -127,655 | 0.05% | 2,150,000 |
| 2010-10-13 | 2010-10-11 | 1.316 | 1,723,344 | +25,531 | 0.05% | 2,268,000 |
| 2010-10-12 | 2010-10-08 | 1.347 | 1,697,813 | +6,383 | 0.05% | 2,287,600 |
| 2010-10-11 | 2010-10-07 | 1.332 | 1,691,430 | +1,627,602 | 0.05% | 2,252,499 |
| 2010-10-06 | 2010-10-04 | 1.394 | 63,828 | -44,679 | 0.00% | 89,001 |
| 2010-10-05 | 2010-09-30 | 1.394 | 108,507 | +76,593 | 0.00% | 151,300 |
| 2010-10-04 | 2010-09-29 | 1.316 | 31,914 | +31,914 | 0.00% | 42,000 |
| 2010-09-30 | 2010-09-28 | 1.253 | 0 | -95,741 | ||
| 2010-09-22 | 2010-09-20 | 1.332 | 95,741 | -70,211 | 0.00% | 127,500 |
| 2010-09-14 | 2010-09-10 | 1.108 | 165,952 | +33,310 | 0.00% | 183,916 |
| 2010-09-08 | 2010-09-06 | 1.092 | 132,642 | +6,317 | 0.00% | 144,900 |
| 2010-08-20 | 2010-08-18 | 0.982 | 126,325 | -63,163 | 0.00% | 124,000 |
| 2010-08-18 | 2010-08-16 | 0.982 | 189,488 | +63,163 | 0.01% | 186,000 |
| 2010-08-12 | 2010-08-10 | 0.982 | 126,325 | -31,582 | 0.00% | 124,000 |
| 2010-08-10 | 2010-08-06 | 0.966 | 157,907 | -31,581 | 0.00% | 152,500 |
| 2010-08-09 | 2010-08-05 | 0.966 | 189,488 | +31,581 | 0.01% | 183,000 |
| 2010-08-06 | 2010-08-04 | 0.982 | 157,907 | -94,744 | 0.00% | 155,000 |
| 2010-08-04 | 2010-08-02 | 0.997 | 252,651 | +126,326 | 0.01% | 252,000 |
| 2010-07-28 | 2010-07-26 | 0.902 | 126,325 | -454,772 | 0.00% | 114,000 |
| 2010-07-27 | 2010-07-23 | 0.871 | 581,097 | -568,464 | 0.02% | 506,000 |
| 2010-07-26 | 2010-07-22 | 0.871 | 1,149,561 | +1,023,236 | 0.03% | 1,001,000 |
| 2010-06-23 | 2010-06-21 | 0.839 | 126,325 | -63,163 | 0.00% | 106,000 |
| 2010-06-22 | 2010-06-18 | 0.776 | 189,488 | -94,744 | 0.01% | 147,000 |
| 2010-06-14 | 2010-06-10 | 0.744 | 284,232 | +31,581 | 0.01% | 211,500 |
| 2010-06-11 | 2010-06-09 | 0.744 | 252,651 | +126,326 | 0.01% | 188,000 |
| 2010-05-28 | 2010-05-26 | 0.768 | 126,325 | -63,163 | 0.00% | 97,000 |
| 2010-05-27 | 2010-05-25 | 0.736 | 189,488 | +63,163 | 0.01% | 139,500 |
| 2010-05-24 | 2010-05-19 | 0.823 | 126,325 | -126,326 | 0.00% | 104,000 |
| 2010-05-20 | 2010-05-18 | 0.839 | 252,651 | +126,326 | 0.01% | 212,000 |
| 2010-05-17 | 2010-05-13 | 0.918 | 126,325 | -63,163 | 0.00% | 116,000 |
| 2010-05-13 | 2010-05-11 | 0.932 | 189,488 | +2,777 | 0.01% | 176,588 |
| 2010-05-11 | 2010-05-07 | 0.900 | 186,711 | +62,237 | 0.01% | 168,000 |
| 2010-05-10 | 2010-05-06 | 0.932 | 124,474 | -124,474 | 0.00% | 116,000 |
| 2010-05-06 | 2010-05-04 | 0.996 | 248,948 | -37,342 | 0.01% | 248,000 |
| 2010-04-28 | 2010-04-26 | 1.060 | 286,290 | +68,460 | 0.01% | 303,600 |
| 2010-04-21 | 2010-04-19 | 0.964 | 217,830 | -62,237 | 0.01% | 210,000 |
| 2010-04-20 | 2010-04-16 | 0.980 | 280,067 | -622,370 | 0.01% | 274,500 |
| 2010-04-16 | 2010-04-14 | 0.996 | 902,437 | +31,119 | 0.03% | 899,000 |
| 2010-04-15 | 2010-04-13 | 0.964 | 871,318 | +560,133 | 0.03% | 840,000 |
| 2010-04-09 | 2010-04-07 | 0.916 | 311,185 | -186,711 | 0.01% | 285,000 |
| 2010-04-08 | 2010-04-01 | 0.852 | 497,896 | +62,237 | 0.02% | 424,000 |
| 2010-04-07 | 2010-03-31 | 0.852 | 435,659 | -62,237 | 0.01% | 371,000 |
| 2010-04-01 | 2010-03-30 | 0.884 | 497,896 | -62,237 | 0.02% | 440,000 |
| 2010-03-31 | 2010-03-29 | 0.932 | 560,133 | -248,948 | 0.02% | 522,000 |
| 2010-03-30 | 2010-03-26 | 0.964 | 809,081 | +62,237 | 0.02% | 780,000 |
| 2010-03-29 | 2010-03-25 | 0.932 | 746,844 | -1,518,584 | 0.02% | 696,000 |
| 2010-03-26 | 2010-03-24 | 1.012 | 2,265,428 | +678,384 | 0.07% | 2,293,200 |
| 2010-03-24 | 2010-03-22 | 0.980 | 1,587,044 | +62,237 | 0.05% | 1,555,500 |
| 2010-03-23 | 2010-03-19 | 0.932 | 1,524,807 | +186,711 | 0.05% | 1,421,000 |
| 2010-03-22 | 2010-03-18 | 0.900 | 1,338,096 | +62,237 | 0.04% | 1,204,000 |
| 2010-03-19 | 2010-03-17 | 0.884 | 1,275,859 | +62,237 | 0.04% | 1,127,500 |
| 2010-03-10 | 2010-03-08 | 0.884 | 1,213,622 | -311,185 | 0.04% | 1,072,500 |
| 2010-03-09 | 2010-03-05 | 0.868 | 1,524,807 | +311,185 | 0.05% | 1,323,000 |
| 2010-03-05 | 2010-03-03 | 0.932 | 1,213,622 | +93,355 | 0.04% | 1,131,000 |
| 2010-02-23 | 2010-02-19 | 0.900 | 1,120,267 | -62,237 | 0.04% | 1,008,000 |
| 2010-02-19 | 2010-02-17 | 0.900 | 1,182,504 | +62,237 | 0.04% | 1,064,000 |
| 2010-02-02 | 2010-01-29 | 0.852 | 1,120,267 | +435,660 | 0.04% | 954,000 |
| 2010-01-28 | 2010-01-26 | 0.980 | 684,607 | -186,711 | 0.02% | 671,000 |
| 2010-01-26 | 2010-01-22 | 0.932 | 871,318 | +311,185 | 0.03% | 812,000 |
| 2010-01-25 | 2010-01-21 | 0.948 | 560,133 | -902,437 | 0.02% | 531,000 |
| 2010-01-22 | 2010-01-20 | 1.028 | 1,462,570 | -155,593 | 0.05% | 1,504,000 |
| 2010-01-21 | 2010-01-19 | 1.012 | 1,618,163 | -56,013 | 0.06% | 1,638,000 |
| 2010-01-20 | 2010-01-18 | 1.044 | 1,674,176 | +155,592 | 0.06% | 1,748,500 |
| 2010-01-18 | 2010-01-14 | 0.932 | 1,518,584 | +93,356 | 0.05% | 1,415,200 |
| 2010-01-14 | 2010-01-12 | 0.852 | 1,425,228 | -186,711 | 0.05% | 1,213,700 |
| 2010-01-13 | 2010-01-11 | 0.836 | 1,611,939 | -311,185 | 0.06% | 1,346,800 |
| 2010-01-07 | 2010-01-05 | 0.819 | 1,923,124 | -186,711 | 0.07% | 1,575,900 |
| 2010-01-06 | 2010-01-04 | 0.795 | 2,109,835 | -441,883 | 0.08% | 1,678,050 |
| 2010-01-05 | 2009-12-31 | 0.747 | 2,551,718 | -124,474 | 0.09% | 1,906,500 |
| 2010-01-04 | 2009-12-29 | 0.707 | 2,676,192 | -43,566 | 0.10% | 1,892,000 |
| 2009-12-30 | 2009-12-28 | 0.683 | 2,719,758 | -18,671 | 0.10% | 1,857,250 |
| 2009-12-28 | 2009-12-22 | 0.675 | 2,738,429 | -56,014 | 0.10% | 1,848,000 |
| 2009-12-23 | 2009-12-21 | 0.667 | 2,794,443 | +56,014 | 0.10% | 1,863,350 |
| 2009-12-21 | 2009-12-17 | 0.699 | 2,738,429 | -124,474 | 0.10% | 1,914,000 |
| 2009-12-18 | 2009-12-16 | 0.691 | 2,862,903 | +80,908 | 0.10% | 1,978,000 |
| 2009-12-17 | 2009-12-15 | 0.715 | 2,781,995 | -18,671 | 0.10% | 1,989,150 |
| 2009-12-14 | 2009-12-10 | 0.707 | 2,800,666 | -105,803 | 0.10% | 1,980,000 |
| 2009-12-11 | 2009-12-09 | 0.707 | 2,906,469 | -31,119 | 0.10% | 2,054,800 |
| 2009-12-09 | 2009-12-07 | 0.699 | 2,937,588 | +31,119 | 0.10% | 2,053,200 |
| 2009-12-08 | 2009-12-04 | 0.707 | 2,906,469 | -124,474 | 0.10% | 2,054,800 |
| 2009-12-04 | 2009-12-02 | 0.675 | 3,030,943 | -49,790 | 0.11% | 2,045,400 |
| 2009-12-03 | 2009-12-01 | 0.683 | 3,080,733 | -62,237 | 0.11% | 2,103,750 |
| 2009-12-02 | 2009-11-30 | 0.667 | 3,142,970 | +124,474 | 0.11% | 2,095,750 |
| 2009-12-01 | 2009-11-27 | 0.643 | 3,018,496 | -946,003 | 0.11% | 1,940,000 |
| 2009-11-30 | 2009-11-26 | 0.691 | 3,964,499 | +56,013 | 0.14% | 2,739,100 |
| 2009-11-27 | 2009-11-25 | 0.723 | 3,908,486 | +31,119 | 0.14% | 2,826,000 |
| 2009-11-26 | 2009-11-24 | 0.723 | 3,877,367 | -180,487 | 0.14% | 2,803,500 |
| 2009-11-25 | 2009-11-23 | 0.707 | 4,057,854 | -292,515 | 0.14% | 2,868,800 |
| 2009-11-24 | 2009-11-20 | 0.691 | 4,350,369 | +12,448 | 0.16% | 3,005,700 |
| 2009-11-23 | 2009-11-19 | 0.675 | 4,337,921 | +161,816 | 0.15% | 2,927,400 |
| 2009-11-20 | 2009-11-18 | 0.635 | 4,176,105 | +62,237 | 0.15% | 2,650,450 |
| 2009-11-19 | 2009-11-17 | 0.578 | 4,113,868 | -435,659 | 0.15% | 2,379,600 |
| 2009-11-18 | 2009-11-16 | 0.586 | 4,549,527 | +1,692,847 | 0.16% | 2,668,150 |
| 2009-11-17 | 2009-11-13 | 0.514 | 2,856,680 | +62,237 | 0.10% | 1,468,800 |
| 2009-11-16 | 2009-11-12 | 0.522 | 2,794,443 | -1,182,503 | 0.10% | 1,459,250 |
| 2009-11-04 | 2009-11-02 | 0.482 | 3,976,946 | -62,237 | 0.14% | 1,917,000 |
| 2009-11-03 | 2009-10-30 | 0.466 | 4,039,183 | +62,237 | 0.14% | 1,882,100 |
| 2009-10-30 | 2009-10-28 | 0.466 | 3,976,946 | +790,410 | 0.14% | 1,853,100 |
| 2009-10-29 | 2009-10-27 | 0.490 | 3,186,536 | +448,107 | 0.11% | 1,561,600 |
| 2009-10-28 | 2009-10-23 | 0.522 | 2,738,429 | +690,831 | 0.10% | 1,430,000 |
| 2009-10-27 | 2009-10-22 | 0.570 | 2,047,598 | +93,355 | 0.07% | 1,167,950 |
| 2009-10-08 | 2009-10-06 | 0.450 | 1,954,243 | -1,120,266 | 0.07% | 879,200 |
| 2009-09-21 | 2009-09-17 | 0.466 | 3,074,509 | +242,724 | 0.11% | 1,432,600 |
| 2009-09-18 | 2009-09-16 | 0.474 | 2,831,785 | -118,250 | 0.10% | 1,342,250 |
| 2009-09-16 | 2009-09-14 | 0.458 | 2,950,035 | -124,474 | 0.11% | 1,350,900 |
| 2009-09-14 | 2009-09-10 | 0.464 | 3,074,509 | -644,590 | 0.11% | 1,425,405 |
| 2009-09-08 | 2009-09-04 | 0.464 | 3,719,099 | -325,806 | 0.13% | 1,724,250 |
| 2009-08-25 | 2009-08-21 | 0.415 | 4,044,905 | +245,891 | 0.15% | 1,677,900 |
| 2009-08-24 | 2009-08-20 | 0.415 | 3,799,014 | +288,922 | 0.14% | 1,575,900 |
| 2009-08-21 | 2009-08-19 | 0.415 | 3,510,092 | -430,309 | 0.13% | 1,456,050 |
| 2009-08-20 | 2009-08-18 | 0.415 | 3,940,401 | +620,874 | 0.14% | 1,634,550 |
| 2009-08-18 | 2009-08-14 | 0.447 | 3,319,527 | +583,991 | 0.12% | 1,485,000 |
| 2009-08-14 | 2009-08-12 | 0.447 | 2,735,536 | +350,395 | 0.10% | 1,223,750 |
| 2009-08-12 | 2009-08-10 | 0.464 | 2,385,141 | +540,959 | 0.09% | 1,105,800 |
| 2009-08-03 | 2009-07-30 | 0.504 | 1,844,182 | -86,061 | 0.07% | 930,000 |
| 2009-07-30 | 2009-07-28 | 0.529 | 1,930,243 | -491,782 | 0.07% | 1,020,500 |
| 2009-07-29 | 2009-07-27 | 0.488 | 2,422,025 | -141,387 | 0.09% | 1,182,000 |
| 2009-07-27 | 2009-07-23 | 0.472 | 2,563,412 | +184,418 | 0.09% | 1,209,300 |
| 2009-07-14 | 2009-07-10 | 0.464 | 2,378,994 | +92,209 | 0.09% | 1,102,950 |
| 2009-07-10 | 2009-07-08 | 0.464 | 2,286,785 | +461,045 | 0.08% | 1,060,200 |
| 2009-07-09 | 2009-07-07 | 0.488 | 1,825,740 | -387,278 | 0.07% | 891,000 |
| 2009-06-23 | 2009-06-19 | 0.488 | 2,213,018 | -92,209 | 0.08% | 1,080,000 |
| 2009-06-22 | 2009-06-18 | 0.488 | 2,305,227 | +122,946 | 0.08% | 1,125,000 |
| 2009-06-19 | 2009-06-17 | 0.496 | 2,182,281 | -92,210 | 0.08% | 1,082,750 |
| 2009-06-18 | 2009-06-16 | 0.504 | 2,274,491 | +233,597 | 0.08% | 1,147,000 |
| 2009-06-17 | 2009-06-15 | 0.537 | 2,040,894 | +338,100 | 0.07% | 1,095,600 |
| 2009-06-16 | 2009-06-12 | 0.545 | 1,702,794 | -184,418 | 0.06% | 927,950 |
| 2009-06-11 | 2009-06-09 | 0.472 | 1,887,212 | -614,728 | 0.07% | 890,300 |
| 2009-06-10 | 2009-06-08 | 0.472 | 2,501,940 | -307,363 | 0.09% | 1,180,300 |
| 2009-06-08 | 2009-06-04 | 0.480 | 2,809,303 | +307,363 | 0.10% | 1,348,150 |
| 2009-06-05 | 2009-06-03 | 0.488 | 2,501,940 | -491,781 | 0.09% | 1,221,000 |
| 2009-06-04 | 2009-06-02 | 0.480 | 2,993,721 | +190,565 | 0.11% | 1,436,650 |
| 2009-06-02 | 2009-05-29 | 0.496 | 2,803,156 | -836,029 | 0.10% | 1,390,800 |
| 2009-06-01 | 2009-05-27 | 0.447 | 3,639,185 | -307,363 | 0.13% | 1,628,000 |
| 2009-05-25 | 2009-05-21 | 0.407 | 3,946,548 | +663,905 | 0.14% | 1,605,000 |
| 2009-05-22 | 2009-05-20 | 0.431 | 3,282,643 | +18,442 | 0.12% | 1,415,100 |
| 2009-05-21 | 2009-05-19 | 0.423 | 3,264,201 | +2,292,932 | 0.12% | 1,380,600 |
| 2009-05-12 | 2009-05-08 | 0.390 | 971,269 | +26,133 | 0.04% | 378,319 |
| 2009-05-08 | 2009-05-06 | 0.354 | 945,136 | -538,369 | 0.04% | 334,960 |
| 2009-04-28 | 2009-04-24 | 0.349 | 1,483,505 | -179,456 | 0.06% | 518,320 |
| 2009-04-27 | 2009-04-23 | 0.346 | 1,662,961 | +59,819 | 0.06% | 575,460 |
| 2009-04-24 | 2009-04-22 | 0.343 | 1,603,142 | -179,457 | 0.06% | 549,400 |
| 2009-04-23 | 2009-04-21 | 0.351 | 1,782,599 | +837,463 | 0.07% | 625,800 |
| 2009-04-22 | 2009-04-20 | 0.356 | 945,136 | -107,674 | 0.04% | 336,540 |
| 2009-04-21 | 2009-04-17 | 0.368 | 1,052,810 | +107,674 | 0.04% | 387,200 |
| 2009-04-20 | 2009-04-16 | 0.369 | 945,136 | -179,456 | 0.04% | 349,180 |
| 2009-04-07 | 2009-04-03 | 0.384 | 1,124,592 | -29,910 | 0.04% | 432,400 |
| 2009-04-06 | 2009-04-02 | 0.443 | 1,154,502 | -107,673 | 0.04% | 511,450 |
| 2009-02-17 | 2009-02-13 | 0.326 | 1,262,175 | -119,638 | 0.05% | 411,450 |
| 2009-02-12 | 2009-02-10 | 0.321 | 1,381,813 | +41,873 | 0.05% | 443,520 |
| 2009-02-11 | 2009-02-09 | 0.321 | 1,339,940 | +658,006 | 0.05% | 430,080 |
| 2008-12-19 | 2008-12-17 | 0.485 | 681,934 | -29,909 | 0.03% | 330,600 |
| 2008-12-18 | 2008-12-16 | 0.485 | 711,843 | -119,638 | 0.03% | 345,100 |
| 2008-12-08 | 2008-12-04 | 0.286 | 831,481 | +143,565 | 0.03% | 237,690 |
| 2008-09-22 | 2008-09-18 | 0.326 | 687,916 | -29,909 | 0.03% | 224,250 |
| 2008-09-17 | 2008-09-12 | 0.418 | 717,825 | +29,909 | 0.03% | 300,000 |
| 2008-09-09 | 2008-09-05 | 0.468 | 687,916 | -5,981 | 0.03% | 322,000 |
| 2008-09-08 | 2008-09-04 | 0.485 | 693,897 | -17,946 | 0.03% | 336,400 |
| 2008-09-03 | 2008-09-01 | 0.560 | 711,843 | -161,511 | 0.03% | 398,650 |
| 2008-08-26 | 2008-08-21 | 0.610 | 873,354 | +29,910 | 0.03% | 532,900 |
| 2008-08-19 | 2008-08-15 | 0.685 | 843,444 | -173,475 | 0.03% | 578,100 |
| 2008-08-15 | 2008-08-13 | 0.619 | 1,016,919 | +281,148 | 0.04% | 629,000 |
| 2008-08-14 | 2008-08-12 | 0.602 | 735,771 | +119,638 | 0.03% | 442,800 |
| 2008-08-13 | 2008-08-11 | 0.610 | 616,133 | -59,819 | 0.02% | 375,950 |
| 2008-08-12 | 2008-08-08 | 0.660 | 675,952 | -113,655 | 0.03% | 446,350 |
| 2008-08-11 | 2008-08-07 | 0.685 | 789,607 | +119,637 | 0.03% | 541,200 |
| 2008-08-08 | 2008-08-05 | 0.744 | 669,970 | +119,638 | 0.02% | 498,400 |
| 2008-08-07 | 2008-08-04 | 0.777 | 550,332 | -119,638 | 0.02% | 427,800 |
| 2008-08-05 | 2008-08-01 | 0.819 | 669,970 | -299,094 | 0.02% | 548,800 |
| 2008-08-04 | 2008-07-31 | 0.802 | 969,064 | +658,007 | 0.04% | 777,600 |
| 2008-08-01 | 2008-07-30 | 0.853 | 311,057 | -29,910 | 0.01% | 265,200 |
| 2008-07-31 | 2008-07-29 | 0.886 | 340,967 | -41,873 | 0.01% | 302,100 |
| 2008-07-30 | 2008-07-28 | 0.936 | 382,840 | +5,982 | 0.01% | 358,400 |
| 2008-07-29 | 2008-07-25 | 0.936 | 376,858 | -717,825 | 0.01% | 352,800 |
| 2008-07-28 | 2008-07-24 | 0.903 | 1,094,683 | -436,677 | 0.04% | 988,200 |
| 2008-07-25 | 2008-07-23 | 0.919 | 1,531,360 | -616,133 | 0.06% | 1,408,000 |
| 2008-07-24 | 2008-07-22 | 0.853 | 2,147,493 | -1,980,000 | 0.08% | 1,830,900 |
| 2008-07-23 | 2008-07-21 | 0.777 | 4,127,493 | 0.15% | 3,208,500 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy