History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TARZAN STOCK & SHARES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.265 0 +0
2025-10-13 2025-10-09 0.280 0 +0
2025-10-10 2025-10-08 0.305 0 +0
2025-10-09 2025-10-06 0.300 0 +0
2025-10-08 2025-10-03 0.295 0 +0
2025-10-06 2025-10-02 0.295 0 +0
2025-10-03 2025-09-30 0.285 0 +0
2025-10-02 2025-09-29 0.290 0 +0
2025-09-30 2025-09-26 0.290 0 +0
2025-09-29 2025-09-25 0.290 0 +0
2025-09-26 2025-09-24 0.305 0 +0
2025-09-25 2025-09-23 0.305 0 +0
2025-09-24 2025-09-22 0.310 0 +0
2025-09-23 2025-09-19 0.325 0 +0
2025-09-22 2025-09-18 0.310 0 +0
2025-09-19 2025-09-17 0.315 0 +0
2025-09-18 2025-09-16 0.320 0 +0
2025-09-17 2025-09-15 0.340 0 +0
2025-09-16 2025-09-12 0.295 0 +0
2025-09-15 2025-09-11 0.295 0 +0
2025-09-12 2025-09-10 0.295 0 +0
2025-09-11 2025-09-09 0.295 0 +0
2025-09-10 2025-09-08 0.290 0 +0
2025-09-09 2025-09-05 0.290 0 +0
2025-09-08 2025-09-04 0.295 0 +0
2025-09-05 2025-09-03 0.305 0 +0
2025-09-04 2025-09-02 0.305 0 +0
2025-09-03 2025-09-01 0.316 0 +0
2025-09-02 2025-08-29 0.326 0 +0
2025-09-01 2025-08-28 0.341 0 +0
2025-08-29 2025-08-27 0.346 0 +0
2025-08-28 2025-08-26 0.346 0 +0
2025-08-27 2025-08-25 0.356 0 +0
2025-08-26 2025-08-22 0.356 0 +0
2025-08-25 2025-08-21 0.361 0 +0
2025-08-22 2025-08-20 0.351 0 +0
2025-08-21 2025-08-19 0.346 0 +0
2025-08-20 2025-08-18 0.356 0 +0
2025-08-19 2025-08-15 0.361 0 +0
2025-08-18 2025-08-14 0.387 0 +0
2025-08-15 2025-08-13 0.402 0 +0
2025-08-14 2025-08-12 0.407 0 +0
2025-08-13 2025-08-11 0.417 0 +0
2025-08-12 2025-08-08 0.407 0 +0
2025-08-11 2025-08-07 0.407 0 +0
2025-08-08 2025-08-06 0.402 0 +0
2025-08-07 2025-08-05 0.397 0 +0
2025-08-06 2025-08-04 0.407 0 +0
2025-08-05 2025-08-01 0.392 0 +0
2025-08-04 2025-07-31 0.407 0 +0
2025-08-01 2025-07-30 0.402 0 +0
2025-07-31 2025-07-29 0.428 0 +0
2025-07-30 2025-07-28 0.433 0 +0
2025-07-29 2025-07-25 0.448 0 +0
2025-07-28 2025-07-24 0.448 0 +0
2025-07-25 2025-07-23 0.448 0 +0
2025-07-24 2025-07-22 0.468 0 +0
2025-07-23 2025-07-21 0.463 0 +0
2025-07-22 2025-07-18 0.499 0 +0
2025-07-21 2025-07-17 0.529 0 +0
2025-07-18 2025-07-16 0.550 0 +0
2025-07-17 2025-07-15 0.550 0 +0
2025-07-16 2025-07-14 0.499 0 +0
2025-07-15 2025-07-11 0.478 0 +0
2025-07-14 2025-07-10 0.468 0 +0
2025-07-11 2025-07-09 0.473 0 +0
2025-07-10 2025-07-08 0.417 0 +0
2025-07-09 2025-07-07 0.387 0 +0
2025-07-08 2025-07-04 0.387 0 +0
2025-07-07 2025-07-03 0.361 0 +0
2025-07-04 2025-07-02 0.372 0 +0
2025-07-03 2025-06-30 0.448 0 +0
2025-07-02 2025-06-27 0.489 0 +0
2025-06-30 2025-06-26 0.509 0 +0
2025-06-27 2025-06-25 0.540 0 +0
2025-06-26 2025-06-24 0.560 0 +0
2025-06-25 2025-06-23 0.540 0 +0
2025-06-24 2025-06-20 0.540 0 +0
2025-06-23 2025-06-19 0.580 0 +0
2025-06-20 2025-06-18 0.621 0 +0
2025-06-19 2025-06-17 0.631 0 +0
2025-06-18 2025-06-16 0.652 0 +0
2025-06-17 2025-06-13 0.560 0 +0
2025-06-16 2025-06-12 0.550 0 +0
2025-06-13 2025-06-11 0.509 0 +0
2025-06-12 2025-06-10 0.489 0 +0
2025-06-11 2025-06-09 0.499 0 +0
2025-06-10 2025-06-06 0.489 0 +0
2025-06-09 2025-06-05 0.453 0 +0
2025-06-06 2025-06-04 0.489 0 +0
2025-06-05 2025-06-03 0.433 0 +0
2025-06-04 2025-06-02 0.458 0 +0
2025-06-03 2025-05-30 0.468 0 +0
2025-06-02 2025-05-29 0.494 0 +0
2025-05-30 2025-05-28 0.417 0 +0
2025-05-29 2025-05-27 0.341 0 +0
2025-05-28 2025-05-26 0.346 0 +0
2025-05-27 2025-05-23 0.326 0 +0
2025-05-26 2025-05-22 0.305 0 +0
2025-05-23 2025-05-21 0.320 0 +0
2025-05-22 2025-05-20 0.300 0 +0
2025-05-21 2025-05-19 0.258 0 +0
2025-05-20 2025-05-16 0.249 0 +0
2025-05-19 2025-05-15 0.254 0 +0
2025-05-16 2025-05-14 0.279 0 +0
2025-05-15 2025-05-13 0.255 0 +0
2025-05-14 2025-05-12 0.250 0 +0
2025-05-13 2025-05-09 0.263 0 +0
2025-05-12 2025-05-08 0.258 0 -58,080
2025-04-30 2025-04-28 0.221 58,080 -9,680 0.00% 12,840
2025-04-24 2025-04-22 0.216 67,760 -29,040 0.00% 14,630
2025-04-17 2025-04-15 0.199 96,800 -387,200 0.00% 19,300
2024-09-03 2024-08-30 0.169 484,000 +19,663 0.01% 81,824
2024-05-24 2024-05-22 0.208 464,337 +14,287 0.01% 96,468
2023-09-07 2023-09-05 0.218 450,050 +18,002 0.01% 97,917
2023-05-30 2023-05-25 0.208 432,048 +16,137 0.01% 89,856
2022-09-13 2022-09-08 0.164 415,911 +11,621 0.01% 68,411
2022-06-01 2022-05-30 0.172 404,290 -16,172 0.01% 69,500
2022-05-30 2022-05-26 0.171 420,462 +10,512 0.01% 72,000
2021-09-07 2021-09-03 0.272 409,950 +10,737 0.01% 111,603
2021-06-01 2021-05-28 0.217 399,213 +3,481 0.01% 86,555
2020-11-27 2020-11-25 0.137 395,732 +152,205 0.01% 54,080
2019-09-06 2019-09-04 0.233 243,527 +4,870 0.00% 56,816
2019-05-28 2019-05-24 0.284 238,657 +6,372 0.00% 67,728
2019-03-22 2019-03-20 0.358 232,285 +145,178 0.00% 83,200
2019-02-26 2019-02-22 0.379 87,107 -36,294 0.00% 33,000
2018-12-27 2018-12-20 0.321 123,401 +36,294 0.00% 39,610
2018-09-14 2018-09-12 0.451 87,107 +1,936 0.00% 39,273
2018-07-17 2018-07-13 0.613 85,171 -7,098 0.00% 52,200
2018-06-28 2018-06-26 0.733 92,269 -113,561 0.00% 67,600
2018-05-28 2018-05-24 0.706 205,830 +2,412 0.00% 145,252
2017-12-08 2017-12-06 0.499 203,418 -14,029 0.00% 101,500
2017-09-12 2017-09-08 0.558 217,447 +948 0.00% 121,429
2017-08-04 2017-08-02 0.537 216,499 -34,920 0.00% 116,250
2017-03-30 2017-03-28 0.473 251,419 -27,935 0.01% 118,800
2016-08-04 2016-08-01 0.325 279,354 -69,839 0.01% 90,800
2016-06-16 2016-06-14 0.246 349,193 +27,936 0.01% 86,000
2015-12-14 2015-12-10 0.286 321,257 -34,920 0.01% 92,000
2015-10-28 2015-10-26 0.306 356,177 -69,838 0.01% 109,140
2015-10-14 2015-10-12 0.338 426,015 -69,839 0.01% 143,960
2015-08-21 2015-08-19 0.415 495,854 -34,919 0.01% 205,900
2015-07-08 2015-07-06 0.415 530,773 +34,919 0.01% 220,400
2015-06-26 2015-06-24 0.501 495,854 +34,920 0.01% 248,500
2015-06-15 2015-06-11 0.515 460,934 -13,968 0.01% 237,600
2015-06-11 2015-06-09 0.494 474,902 -349,193 0.01% 234,600
2015-06-08 2015-06-04 0.530 824,095 +13,968 0.02% 436,600
2015-06-02 2015-05-29 0.551 810,127 -370,144 0.02% 446,600
2015-05-22 2015-05-20 0.515 1,180,271 -41,904 0.02% 608,400
2015-05-21 2015-05-19 0.526 1,222,175 -69,838 0.03% 642,270
2015-05-20 2015-05-18 0.511 1,292,013 +187,665 0.03% 660,368
2015-05-14 2015-05-12 0.490 1,104,348 +20,836 0.02% 540,600
2015-05-13 2015-05-11 0.482 1,083,512 +166,695 0.02% 522,600
2015-05-06 2015-05-04 0.504 916,817 +347,279 0.02% 462,000
2015-05-05 2015-04-30 0.518 569,538 -1,041,838 0.01% 295,200
2015-05-04 2015-04-29 0.533 1,611,376 +69,456 0.03% 858,400
2015-04-30 2015-04-28 0.490 1,541,920 +437,572 0.03% 754,800
2015-04-29 2015-04-27 0.475 1,104,348 +347,279 0.02% 524,700
2015-04-22 2015-04-20 0.425 757,069 -55,565 0.02% 321,550
2015-04-21 2015-04-17 0.468 812,634 +347,280 0.02% 380,250
2015-04-15 2015-04-13 0.432 465,354 +69,456 0.01% 201,000
2015-03-23 2015-03-19 0.382 395,898 +55,564 0.01% 151,050
2015-01-02 2014-12-29 0.547 340,334 +20,837 0.01% 186,200
2014-12-15 2014-12-11 0.598 319,497 +20,837 0.01% 190,900
2014-09-16 2014-09-12 0.654 298,660 +2,655 0.01% 195,235
2014-07-29 2014-07-25 0.755 296,005 -6,884 0.01% 223,600
2014-05-12 2014-05-08 0.778 302,889 +3,253 0.01% 235,732
2014-04-16 2014-04-14 0.837 299,636 -20,430 0.01% 250,800
2014-02-19 2014-02-17 0.822 320,066 -13,620 0.01% 263,200
2014-02-07 2014-02-05 0.720 333,686 +13,620 0.01% 240,100
2014-01-06 2014-01-02 0.866 320,066 -27,239 0.01% 277,300
2013-12-16 2013-12-12 0.852 347,305 +27,239 0.01% 295,800
2013-12-13 2013-12-11 0.881 320,066 +13,620 0.01% 282,000
2013-12-05 2013-12-03 0.910 306,446 +34,050 0.01% 279,000
2013-10-23 2013-10-21 0.954 272,396 -13,620 0.01% 260,000
2013-09-17 2013-09-13 0.994 286,016 -13,620 0.01% 284,285
2013-09-16 2013-09-12 1.024 299,636 +3,041 0.01% 306,713
2013-07-17 2013-07-15 0.905 296,595 +13,482 0.01% 268,400
2013-07-11 2013-07-09 0.860 283,113 +13,481 0.01% 243,600
2013-06-27 2013-06-25 0.890 269,632 +20,223 0.01% 240,000
2013-06-11 2013-06-07 1.083 249,409 +6,740 0.01% 270,100
2013-05-23 2013-05-21 1.142 242,669 +33,704 0.01% 277,200
2013-05-13 2013-05-09 1.243 208,965 -13,481 0.00% 259,805
2013-05-10 2013-05-08 1.198 222,446 +2,144 0.00% 266,569
2013-04-18 2013-04-16 1.138 220,302 +13,351 0.00% 250,800
2013-04-16 2013-04-12 1.183 206,951 -13,351 0.00% 244,901
2013-03-26 2013-03-22 1.183 220,302 -26,703 0.00% 260,700
2013-03-25 2013-03-21 1.138 247,005 +13,351 0.01% 281,199
2013-03-22 2013-03-20 1.123 233,654 +53,407 0.01% 262,500
2013-03-14 2013-03-12 1.258 180,247 +40,055 0.00% 226,800
2013-03-11 2013-03-07 1.348 140,192 -40,055 0.00% 189,000
2013-03-06 2013-03-04 1.213 180,247 +26,703 0.00% 218,700
2013-03-05 2013-03-01 1.243 153,544 +33,379 0.00% 190,900
2013-03-01 2013-02-27 1.258 120,165 +26,703 0.00% 151,200
2013-02-04 2013-01-31 1.438 93,462 +13,352 0.00% 134,401
2013-02-01 2013-01-30 1.453 80,110 +13,352 0.00% 116,400
2013-01-08 2013-01-04 1.618 66,758 -13,352 0.00% 108,000
2012-12-28 2012-12-24 1.378 80,110 -6,676 0.00% 110,400
2012-12-14 2012-12-12 1.423 86,786 -13,351 0.00% 123,500
2012-12-10 2012-12-06 1.393 100,137 -13,352 0.00% 139,500
2012-12-06 2012-12-04 1.303 113,489 +20,027 0.00% 147,900
2012-12-03 2012-11-29 1.348 93,462 -26,703 0.00% 126,001
2012-11-30 2012-11-28 1.288 120,165 -33,379 0.00% 154,800
2012-11-22 2012-11-20 1.198 153,544 -6,676 0.00% 184,000
2012-11-14 2012-11-12 1.213 160,220 -13,351 0.00% 194,400
2012-11-09 2012-11-07 1.258 173,571 -26,704 0.00% 218,399
2012-11-06 2012-11-02 1.243 200,275 -66,758 0.00% 249,000
2012-10-31 2012-10-29 1.079 267,033 +13,352 0.01% 288,000
2012-10-29 2012-10-25 1.138 253,681 +33,379 0.01% 288,800
2012-10-24 2012-10-19 1.123 220,302 +13,351 0.00% 247,500
2012-10-22 2012-10-18 1.138 206,951 +26,704 0.00% 235,601
2012-10-10 2012-10-08 1.138 180,247 +40,055 0.00% 205,200
2012-09-20 2012-09-18 1.258 140,192 -13,352 0.00% 176,400
2012-09-18 2012-09-14 1.227 153,544 +1,730 0.00% 188,423
2012-09-13 2012-09-11 1.136 151,814 +13,201 0.00% 172,500
2012-08-31 2012-08-29 1.136 138,613 +6,601 0.00% 157,500
2012-08-28 2012-08-24 1.212 132,012 -6,601 0.00% 159,999
2012-08-24 2012-08-22 1.167 138,613 -26,403 0.00% 161,700
2012-08-13 2012-08-09 1.136 165,016 -26,402 0.00% 187,500
2012-08-03 2012-08-01 1.045 191,418 +26,402 0.00% 200,100
2012-07-24 2012-07-20 1.076 165,016 -6,600 0.00% 177,500
2012-07-18 2012-07-16 1.182 171,616 +6,600 0.00% 202,800
2012-06-28 2012-06-26 1.121 165,016 +26,403 0.00% 185,000
2012-06-18 2012-06-14 1.167 138,613 +66,006 0.00% 161,700
2012-06-06 2012-06-04 1.227 72,607 +26,403 0.00% 89,100
2012-05-25 2012-05-23 1.409 46,204 -6,601 0.00% 65,099
2012-05-23 2012-05-21 1.424 52,805 -26,402 0.00% 75,200
2012-05-17 2012-05-15 1.303 79,207 +6,600 0.00% 103,199
2012-05-16 2012-05-14 1.388 72,607 +13,201 0.00% 100,792
2012-05-15 2012-05-11 1.450 59,406 +14,023 0.00% 86,132
2012-05-14 2012-05-10 1.496 45,383 +12,967 0.00% 67,900
2012-04-02 2012-03-29 1.959 32,416 -12,967 0.00% 63,499
2012-03-30 2012-03-28 1.928 45,383 -32,416 0.00% 87,500
2012-03-12 2012-03-08 1.697 77,799 +6,483 0.00% 131,999
2012-02-28 2012-02-24 1.805 71,316 -12,967 0.00% 128,700
2012-02-27 2012-02-23 1.805 84,283 -6,483 0.00% 152,101
2012-02-15 2012-02-13 1.635 90,766 -6,483 0.00% 148,400
2012-02-14 2012-02-10 1.650 97,249 -38,900 0.00% 160,500
2012-02-10 2012-02-08 1.558 136,149 +38,900 0.00% 212,100
2012-02-09 2012-02-07 1.496 97,249 -6,483 0.00% 145,500
2012-02-08 2012-02-06 1.527 103,732 -12,967 0.00% 158,399
2012-02-02 2012-01-31 1.527 116,699 +6,483 0.00% 178,200
2012-01-31 2012-01-27 1.650 110,216 -19,450 0.00% 181,900
2012-01-30 2012-01-26 1.573 129,666 -19,449 0.00% 204,001
2012-01-18 2012-01-16 1.434 149,115 +6,483 0.00% 213,899
2012-01-09 2012-01-05 1.388 142,632 +19,450 0.00% 198,000
2011-12-30 2011-12-28 1.512 123,182 +12,966 0.00% 186,200
2011-12-28 2011-12-22 1.496 110,216 -6,483 0.00% 164,900
2011-12-14 2011-12-12 1.589 116,699 +6,483 0.00% 185,400
2011-12-01 2011-11-29 1.712 110,216 -6,483 0.00% 188,700
2011-11-30 2011-11-28 1.604 116,699 -12,967 0.00% 187,200
2011-11-29 2011-11-25 1.558 129,666 +19,450 0.00% 202,001
2011-11-18 2011-11-16 1.758 110,216 +12,967 0.00% 193,800
2011-11-17 2011-11-15 1.820 97,249 +12,966 0.00% 177,000
2011-11-16 2011-11-14 1.851 84,283 +51,867 0.00% 156,001
2011-11-10 2011-11-08 2.005 32,416 +6,483 0.00% 64,999
2011-11-02 2011-10-31 2.005 25,933 +6,483 0.00% 52,000
2011-11-01 2011-10-28 2.005 19,450 -6,483 0.00% 39,000
2011-10-26 2011-10-24 1.928 25,933 -12,967 0.00% 50,000
2011-10-25 2011-10-21 1.774 38,900 -12,966 0.00% 69,001
2011-10-24 2011-10-20 1.697 51,866 +12,966 0.00% 88,000
2011-10-20 2011-10-18 1.758 38,900 +12,967 0.00% 68,401
2011-10-19 2011-10-17 1.943 25,933 -25,933 0.00% 50,400
2011-10-18 2011-10-14 1.789 51,866 +32,416 0.00% 92,800
2011-10-17 2011-10-13 2.067 19,450 -6,483 0.00% 40,200
2011-10-14 2011-10-12 1.758 25,933 -6,483 0.00% 45,600
2011-10-06 2011-10-03 1.188 32,416 -6,484 0.00% 38,500
2011-10-04 2011-09-30 1.465 38,900 +12,967 0.00% 57,000
2011-09-27 2011-09-23 1.882 25,933 +6,483 0.00% 48,800
2011-09-12 2011-09-08 2.626 19,450 +142 0.00% 51,072
2011-09-09 2011-09-07 2.657 19,308 -6,437 0.00% 51,299
2011-09-08 2011-09-06 2.533 25,745 +6,437 0.00% 65,201
2011-09-06 2011-09-02 2.610 19,308 -32,181 0.00% 50,399
2011-09-05 2011-09-01 2.564 51,489 +32,181 0.00% 132,000
2011-08-19 2011-08-17 2.688 19,308 -12,873 0.00% 51,899
2011-08-02 2011-07-29 2.610 32,181 -6,436 0.00% 84,001
2011-08-01 2011-07-28 2.579 38,617 +25,745 0.00% 99,601
2011-07-27 2011-07-25 2.564 12,872 -6,436 0.00% 32,999
2011-07-25 2011-07-21 2.237 19,308 -19,309 0.00% 43,199
2011-07-22 2011-07-20 2.175 38,617 +19,309 0.00% 84,000
2011-07-19 2011-07-15 2.268 19,308 -19,309 0.00% 43,799
2011-07-18 2011-07-14 2.237 38,617 +6,436 0.00% 86,401
2011-07-11 2011-07-07 2.144 32,181 +6,436 0.00% 69,001
2011-07-07 2011-07-05 2.331 25,745 +6,437 0.00% 60,001
2011-07-06 2011-07-04 2.300 19,308 -19,309 0.00% 44,399
2011-07-04 2011-06-29 2.175 38,617 -19,308 0.00% 84,000
2011-06-08 2011-06-03 2.098 57,925 +6,436 0.00% 121,500
2011-05-23 2011-05-19 1.927 51,489 -6,436 0.00% 99,200
2011-05-13 2011-05-11 1.896 57,925 +480 0.00% 109,810
2011-05-12 2011-05-09 1.817 57,445 -12,765 0.00% 104,400
2011-03-15 2011-03-11 1.520 70,210 -12,766 0.00% 106,700
2011-01-20 2011-01-18 1.786 82,976 +6,383 0.00% 148,200
2011-01-19 2011-01-17 1.786 76,593 +6,383 0.00% 136,800
2011-01-12 2011-01-10 1.849 70,210 -12,766 0.00% 129,799
2010-12-21 2010-12-17 1.755 82,976 +25,531 0.00% 145,600
2010-12-10 2010-12-08 1.911 57,445 -6,383 0.00% 109,800
2010-12-07 2010-12-03 1.974 63,828 +6,383 0.00% 126,001
2010-11-23 2010-11-19 1.833 57,445 -12,765 0.00% 105,300
2010-11-18 2010-11-16 1.770 70,210 +12,765 0.00% 124,299
2010-11-12 2010-11-10 1.990 57,445 +6,383 0.00% 114,300
2010-11-11 2010-11-09 2.068 51,062 -12,766 0.00% 105,600
2010-11-10 2010-11-08 1.974 63,828 +25,531 0.00% 126,001
2010-11-02 2010-10-29 1.739 38,297 -19,148 0.00% 66,601
2010-11-01 2010-10-28 1.676 57,445 -6,383 0.00% 96,300
2010-10-28 2010-10-26 1.927 63,828 +19,149 0.00% 123,001
2010-10-22 2010-10-20 1.473 44,679 +31,913 0.00% 65,800
2010-09-22 2010-09-20 1.332 12,766 +12,766 0.00% 17,001
2010-09-09 2010-09-07 1.092 0 -31,581
2010-05-19 2010-05-17 0.823 31,581 -31,582 0.00% 26,000
2010-05-13 2010-05-11 0.932 63,163 +926 0.00% 58,863
2010-04-28 2010-04-26 1.060 62,237 +31,118 0.00% 66,000
2010-04-26 2010-04-22 0.964 31,119 -31,118 0.00% 30,000
2010-03-31 2010-03-29 0.932 62,237 +62,237 0.00% 58,000
2010-03-25 2010-03-23 0.964 0 -31,119
2010-03-24 2010-03-22 0.980 31,119 +31,119 0.00% 30,500
2010-02-18 2010-02-12 0.868 0 -6,224
2010-01-21 2010-01-19 1.012 6,224 -37,342 0.00% 6,300
2010-01-20 2010-01-18 1.044 43,566 +37,342 0.00% 45,500
2009-09-14 2009-09-10 0.464 6,224 +77 0.00% 2,886
2009-09-02 2009-08-31 0.407 6,147 -6,148 0.00% 2,500
2009-08-19 2009-08-17 0.447 12,295 -30,736 0.00% 5,500
2009-08-06 2009-08-04 0.488 43,031 -30,736 0.00% 21,000
2009-08-04 2009-07-31 0.496 73,767 -30,737 0.00% 36,600
2009-07-30 2009-07-28 0.529 104,504 +30,737 0.00% 55,250
2009-07-24 2009-07-22 0.480 73,767 +24,589 0.00% 35,400
2009-07-20 2009-07-16 0.464 49,178 +36,883 0.00% 22,800
2009-07-16 2009-07-14 0.464 12,295 -30,736 0.00% 5,700
2009-05-12 2009-05-08 0.390 43,031 +1,158 0.00% 16,761
2009-04-06 2009-04-02 0.443 41,873 +5,982 0.00% 18,550
2008-12-19 2008-12-17 0.485 35,891 -29,910 0.00% 17,400
2008-09-03 2008-09-01 0.560 65,801 +29,910 0.00% 36,850
2008-08-01 2008-07-30 0.853 35,891 +29,909 0.00% 30,600
2008-07-28 2008-07-24 0.903 5,982 -17,945 0.00% 5,400
2008-07-24 2008-07-22 0.853 23,927 -53,837 0.00% 20,400
2008-07-23 2008-07-21 0.777 77,764 0.00% 60,450

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top