History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERHOT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.265 0 +0
2025-10-13 2025-10-09 0.280 0 +0
2025-10-10 2025-10-08 0.305 0 +0
2025-10-09 2025-10-06 0.300 0 +0
2025-10-08 2025-10-03 0.295 0 +0
2025-10-06 2025-10-02 0.295 0 +0
2025-10-03 2025-09-30 0.285 0 +0
2025-10-02 2025-09-29 0.290 0 +0
2025-09-30 2025-09-26 0.290 0 +0
2025-09-29 2025-09-25 0.290 0 +0
2025-09-26 2025-09-24 0.305 0 +0
2025-09-25 2025-09-23 0.305 0 +0
2025-09-24 2025-09-22 0.310 0 +0
2025-09-23 2025-09-19 0.325 0 +0
2025-09-22 2025-09-18 0.310 0 +0
2025-09-19 2025-09-17 0.315 0 +0
2025-09-18 2025-09-16 0.320 0 +0
2025-09-17 2025-09-15 0.340 0 +0
2025-09-16 2025-09-12 0.295 0 +0
2025-09-15 2025-09-11 0.295 0 +0
2025-09-12 2025-09-10 0.295 0 +0
2025-09-11 2025-09-09 0.295 0 +0
2025-09-10 2025-09-08 0.290 0 +0
2025-09-09 2025-09-05 0.290 0 +0
2025-09-08 2025-09-04 0.295 0 +0
2025-09-05 2025-09-03 0.305 0 +0
2025-09-04 2025-09-02 0.305 0 +0
2025-09-03 2025-09-01 0.316 0 +0
2025-09-02 2025-08-29 0.326 0 +0
2025-09-01 2025-08-28 0.341 0 +0
2025-08-29 2025-08-27 0.346 0 +0
2025-08-28 2025-08-26 0.346 0 +0
2025-08-27 2025-08-25 0.356 0 +0
2025-08-26 2025-08-22 0.356 0 +0
2025-08-25 2025-08-21 0.361 0 +0
2025-08-22 2025-08-20 0.351 0 +0
2025-08-21 2025-08-19 0.346 0 +0
2025-08-20 2025-08-18 0.356 0 +0
2025-08-19 2025-08-15 0.361 0 +0
2025-08-18 2025-08-14 0.387 0 +0
2025-08-15 2025-08-13 0.402 0 +0
2025-08-14 2025-08-12 0.407 0 +0
2025-08-13 2025-08-11 0.417 0 +0
2025-08-12 2025-08-08 0.407 0 +0
2025-08-11 2025-08-07 0.407 0 +0
2025-08-08 2025-08-06 0.402 0 +0
2025-08-07 2025-08-05 0.397 0 +0
2025-08-06 2025-08-04 0.407 0 +0
2025-08-05 2025-08-01 0.392 0 +0
2025-08-04 2025-07-31 0.407 0 +0
2025-08-01 2025-07-30 0.402 0 +0
2025-07-31 2025-07-29 0.428 0 +0
2025-07-30 2025-07-28 0.433 0 +0
2025-07-29 2025-07-25 0.448 0 +0
2025-07-28 2025-07-24 0.448 0 +0
2025-07-25 2025-07-23 0.448 0 +0
2025-07-24 2025-07-22 0.468 0 +0
2025-07-23 2025-07-21 0.463 0 +0
2025-07-22 2025-07-18 0.499 0 +0
2025-07-21 2025-07-17 0.529 0 +0
2025-07-18 2025-07-16 0.550 0 +0
2025-07-17 2025-07-15 0.550 0 +0
2025-07-16 2025-07-14 0.499 0 +0
2025-07-15 2025-07-11 0.478 0 +0
2025-07-14 2025-07-10 0.468 0 +0
2025-07-11 2025-07-09 0.473 0 +0
2025-07-10 2025-07-08 0.417 0 +0
2025-07-09 2025-07-07 0.387 0 +0
2025-07-08 2025-07-04 0.387 0 +0
2025-07-07 2025-07-03 0.361 0 +0
2025-07-04 2025-07-02 0.372 0 +0
2025-07-03 2025-06-30 0.448 0 +0
2025-07-02 2025-06-27 0.489 0 +0
2025-06-30 2025-06-26 0.509 0 +0
2025-06-27 2025-06-25 0.540 0 +0
2025-06-26 2025-06-24 0.560 0 +0
2025-06-25 2025-06-23 0.540 0 +0
2025-06-24 2025-06-20 0.540 0 +0
2025-06-23 2025-06-19 0.580 0 +0
2025-06-20 2025-06-18 0.621 0 +0
2025-06-19 2025-06-17 0.631 0 +0
2025-06-18 2025-06-16 0.652 0 +0
2025-06-17 2025-06-13 0.560 0 +0
2025-06-16 2025-06-12 0.550 0 +0
2025-06-13 2025-06-11 0.509 0 +0
2025-06-12 2025-06-10 0.489 0 +0
2025-06-11 2025-06-09 0.499 0 +0
2025-06-10 2025-06-06 0.489 0 +0
2025-06-09 2025-06-05 0.453 0 +0
2025-06-06 2025-06-04 0.489 0 +0
2025-06-05 2025-06-03 0.433 0 +0
2025-06-04 2025-06-02 0.458 0 +0
2025-06-03 2025-05-30 0.468 0 +0
2025-06-02 2025-05-29 0.494 0 +0
2025-05-30 2025-05-28 0.417 0 +0
2025-05-29 2025-05-27 0.341 0 +0
2025-05-28 2025-05-26 0.346 0 +0
2025-05-27 2025-05-23 0.326 0 +0
2025-05-26 2025-05-22 0.305 0 +0
2025-05-23 2025-05-21 0.320 0 +0
2025-05-22 2025-05-20 0.300 0 +0
2025-05-21 2025-05-19 0.258 0 +0
2025-05-20 2025-05-16 0.249 0 +0
2025-05-19 2025-05-15 0.254 0 +0
2025-05-16 2025-05-14 0.279 0 +0
2025-05-15 2025-05-13 0.255 0 +0
2025-05-14 2025-05-12 0.250 0 +0
2025-05-13 2025-05-09 0.263 0 +0
2025-05-12 2025-05-08 0.258 0 +0
2025-05-09 2025-05-07 0.232 0 +0
2025-05-08 2025-05-06 0.226 0 +0
2025-05-07 2025-05-02 0.223 0 +0
2025-05-06 2025-04-30 0.224 0 +0
2025-05-02 2025-04-29 0.225 0 +0
2025-04-30 2025-04-28 0.221 0 +0
2025-04-29 2025-04-25 0.223 0 +0
2025-04-28 2025-04-24 0.222 0 +0
2025-04-25 2025-04-23 0.214 0 +0
2025-04-24 2025-04-22 0.216 0 +0
2025-04-23 2025-04-17 0.201 0 +0
2025-04-22 2025-04-16 0.204 0 +0
2025-04-17 2025-04-15 0.199 0 +0
2025-04-16 2025-04-14 0.202 0 +0
2025-04-15 2025-04-11 0.200 0 +0
2025-04-14 2025-04-10 0.202 0 +0
2025-04-11 2025-04-09 0.194 0 +0
2025-04-10 2025-04-08 0.196 0 +0
2025-04-09 2025-04-07 0.187 0 +0
2025-04-08 2025-04-03 0.219 0 +0
2025-04-07 2025-04-02 0.226 0 +0
2025-04-03 2025-04-01 0.214 0 +0
2025-04-02 2025-03-31 0.211 0 +0
2025-04-01 2025-03-28 0.207 0 +0
2025-03-31 2025-03-27 0.217 0 +0
2025-03-28 2025-03-26 0.202 0 +0
2025-03-27 2025-03-25 0.194 0 +0
2025-03-26 2025-03-24 0.193 0 +0
2025-03-25 2025-03-21 0.195 0 +0
2025-03-24 2025-03-20 0.198 0 +0
2025-03-21 2025-03-19 0.202 0 +0
2025-03-20 2025-03-18 0.186 0 +0
2025-03-19 2025-03-17 0.181 0 +0
2025-03-18 2025-03-14 0.179 0 +0
2025-03-17 2025-03-13 0.178 0 +0
2025-03-14 2025-03-12 0.179 0 +0
2025-03-13 2025-03-11 0.180 0 +0
2025-03-12 2025-03-10 0.180 0 +0
2025-03-11 2025-03-07 0.177 0 +0
2025-03-10 2025-03-06 0.177 0 +0
2025-03-07 2025-03-05 0.177 0 +0
2025-03-06 2025-03-04 0.175 0 +0
2025-03-05 2025-03-03 0.176 0 +0
2025-03-04 2025-02-28 0.175 0 +0
2025-03-03 2025-02-27 0.176 0 +0
2025-02-28 2025-02-26 0.177 0 +0
2025-02-27 2025-02-25 0.177 0 +0
2025-02-26 2025-02-24 0.176 0 +0
2025-02-25 2025-02-21 0.176 0 +0
2025-02-24 2025-02-20 0.173 0 +0
2025-02-21 2025-02-19 0.173 0 +0
2025-02-20 2025-02-18 0.173 0 +0
2025-02-19 2025-02-17 0.176 0 +0
2025-02-18 2025-02-14 0.176 0 +0
2025-02-17 2025-02-13 0.175 0 +0
2025-02-14 2025-02-12 0.175 0 +0
2025-02-13 2025-02-11 0.175 0 +0
2025-02-12 2025-02-10 0.175 0 +0
2025-02-11 2025-02-07 0.178 0 +0
2025-02-10 2025-02-06 0.176 0 +0
2025-02-07 2025-02-05 0.175 0 +0
2025-02-06 2025-02-04 0.173 0 +0
2025-02-05 2025-02-03 0.173 0 +0
2025-02-04 2025-01-28 0.178 0 +0
2025-02-03 2025-01-24 0.181 0 +0
2025-01-27 2025-01-23 0.180 0 +0
2025-01-24 2025-01-22 0.181 0 +0
2025-01-23 2025-01-21 0.181 0 +0
2025-01-22 2025-01-20 0.181 0 +0
2025-01-21 2025-01-17 0.181 0 +0
2025-01-20 2025-01-16 0.179 0 +0
2025-01-17 2025-01-15 0.179 0 +0
2025-01-16 2025-01-14 0.179 0 +0
2025-01-15 2025-01-13 0.177 0 +0
2025-01-14 2025-01-10 0.176 0 +0
2025-01-13 2025-01-09 0.176 0 +0
2025-01-10 2025-01-08 0.176 0 +0
2025-01-09 2025-01-07 0.171 0 +0
2025-01-08 2025-01-06 0.171 0 +0
2025-01-07 2025-01-03 0.170 0 +0
2025-01-06 2025-01-02 0.173 0 +0
2025-01-03 2024-12-31 0.173 0 +0
2025-01-02 2024-12-27 0.174 0 +0
2024-12-30 2024-12-24 0.173 0 +0
2024-12-27 2024-12-20 0.170 0 +0
2024-12-23 2024-12-19 0.167 0 +0
2024-12-20 2024-12-18 0.170 0 +0
2024-12-19 2024-12-17 0.168 0 +0
2024-12-18 2024-12-16 0.169 0 +0
2024-12-17 2024-12-13 0.170 0 +0
2024-12-16 2024-12-12 0.175 0 +0
2024-12-13 2024-12-11 0.170 0 +0
2024-12-12 2024-12-10 0.171 0 +0
2024-12-11 2024-12-09 0.175 0 +0
2024-12-10 2024-12-06 0.175 0 +0
2024-12-09 2024-12-05 0.174 0 +0
2024-12-06 2024-12-04 0.178 0 +0
2024-12-05 2024-12-03 0.180 0 +0
2024-12-04 2024-12-02 0.180 0 +0
2024-12-03 2024-11-29 0.180 0 +0
2024-12-02 2024-11-28 0.179 0 +0
2024-11-29 2024-11-27 0.180 0 +0
2024-11-28 2024-11-26 0.180 0 +0
2024-11-27 2024-11-25 0.180 0 +0
2024-11-26 2024-11-22 0.181 0 +0
2024-11-25 2024-11-21 0.183 0 +0
2024-11-22 2024-11-20 0.181 0 +0
2024-11-21 2024-11-19 0.181 0 +0
2024-11-20 2024-11-18 0.181 0 +0
2024-11-19 2024-11-15 0.179 0 +0
2024-11-18 2024-11-14 0.180 0 +0
2024-11-15 2024-11-13 0.183 0 +0
2024-11-14 2024-11-12 0.181 0 +0
2024-11-13 2024-11-11 0.187 0 +0
2024-11-12 2024-11-08 0.191 0 +0
2024-11-11 2024-11-07 0.188 0 +0
2024-11-08 2024-11-06 0.184 0 +0
2024-11-07 2024-11-05 0.181 0 +0
2024-11-06 2024-11-04 0.181 0 +0
2024-11-05 2024-11-01 0.181 0 +0
2024-11-04 2024-10-31 0.181 0 +0
2024-11-01 2024-10-30 0.180 0 +0
2024-10-31 2024-10-29 0.182 0 +0
2024-10-30 2024-10-28 0.182 0 +0
2024-10-29 2024-10-25 0.180 0 +0
2024-10-28 2024-10-24 0.181 0 +0
2024-10-25 2024-10-23 0.182 0 +0
2024-10-24 2024-10-22 0.183 0 +0
2024-10-23 2024-10-21 0.183 0 +0
2024-10-22 2024-10-18 0.189 0 +0
2024-10-21 2024-10-17 0.179 0 +0
2024-10-18 2024-10-16 0.182 0 +0
2024-10-17 2024-10-15 0.182 0 +0
2024-10-16 2024-10-14 0.186 0 +0
2024-10-15 2024-10-10 0.187 0 +0
2024-10-14 2024-10-09 0.187 0 +0
2024-10-10 2024-10-08 0.186 0 +0
2024-10-09 2024-10-07 0.190 0 +0
2024-10-08 2024-10-04 0.187 0 +0
2024-10-07 2024-10-03 0.188 0 +0
2024-10-04 2024-10-02 0.190 0 +0
2024-10-03 2024-09-30 0.185 0 +0
2024-10-02 2024-09-27 0.175 0 +0
2024-09-30 2024-09-26 0.176 0 +0
2024-09-27 2024-09-25 0.173 0 +0
2024-09-26 2024-09-24 0.170 0 +0
2024-09-25 2024-09-23 0.165 0 +0
2024-09-24 2024-09-20 0.160 0 +0
2024-09-23 2024-09-19 0.161 0 +0
2024-09-20 2024-09-17 0.159 0 +0
2024-09-19 2024-09-16 0.159 0 +0
2024-09-17 2024-09-13 0.160 0 +0
2024-09-16 2024-09-12 0.162 0 +0
2024-09-13 2024-09-11 0.164 0 +0
2024-09-12 2024-09-10 0.164 0 +0
2024-09-11 2024-09-09 0.165 0 +0
2024-09-10 2024-09-05 0.170 0 +0
2024-09-09 2024-09-04 0.163 0 +0
2024-09-05 2024-09-03 0.162 0 +0
2024-09-04 2024-09-02 0.172 0 +0
2024-09-03 2024-08-30 0.169 0 +0
2024-09-02 2024-08-29 0.171 0 +0
2024-08-30 2024-08-28 0.172 0 +0
2024-08-29 2024-08-27 0.176 0 +0
2024-08-28 2024-08-26 0.176 0 +0
2024-08-27 2024-08-23 0.176 0 +0
2024-08-26 2024-08-22 0.173 0 +0
2024-08-23 2024-08-21 0.160 0 +0
2024-08-22 2024-08-20 0.160 0 +0
2024-08-21 2024-08-19 0.157 0 +0
2024-08-20 2024-08-16 0.162 0 +0
2024-08-19 2024-08-15 0.165 0 +0
2024-08-16 2024-08-14 0.162 0 +0
2024-08-15 2024-08-13 0.159 0 +0
2024-08-14 2024-08-12 0.159 0 +0
2024-08-13 2024-08-09 0.158 0 +0
2024-08-12 2024-08-08 0.164 0 +0
2024-08-09 2024-08-07 0.164 0 +0
2024-08-08 2024-08-06 0.164 0 +0
2024-08-07 2024-08-05 0.164 0 +0
2024-08-06 2024-08-02 0.167 0 +0
2024-08-05 2024-08-01 0.169 0 +0
2024-08-02 2024-07-31 0.169 0 +0
2024-08-01 2024-07-30 0.173 0 +0
2024-07-31 2024-07-29 0.170 0 +0
2024-07-30 2024-07-26 0.177 0 +0
2024-07-29 2024-07-25 0.170 0 +0
2024-07-26 2024-07-24 0.170 0 +0
2024-07-25 2024-07-23 0.176 0 +0
2024-07-24 2024-07-22 0.174 0 +0
2024-07-23 2024-07-19 0.170 0 +0
2024-07-22 2024-07-18 0.173 0 +0
2024-07-19 2024-07-17 0.176 0 +0
2024-07-18 2024-07-16 0.178 0 +0
2024-07-17 2024-07-15 0.178 0 +0
2024-07-16 2024-07-12 0.179 0 +0
2024-07-15 2024-07-11 0.179 0 +0
2024-07-12 2024-07-10 0.178 0 +0
2024-07-11 2024-07-09 0.179 0 +0
2024-07-10 2024-07-08 0.181 0 +0
2024-07-09 2024-07-05 0.185 0 +0
2024-07-08 2024-07-04 0.184 0 +0
2024-07-05 2024-07-03 0.185 0 +0
2024-07-04 2024-07-02 0.180 0 +0
2024-07-03 2024-06-28 0.182 0 +0
2024-07-02 2024-06-27 0.181 0 +0
2024-06-28 2024-06-26 0.181 0 +0
2024-06-27 2024-06-25 0.186 0 +0
2024-06-26 2024-06-24 0.186 0 +0
2024-06-25 2024-06-21 0.186 0 +0
2024-06-24 2024-06-20 0.190 0 +0
2024-06-21 2024-06-19 0.190 0 +0
2024-06-20 2024-06-18 0.187 0 +0
2024-06-19 2024-06-17 0.186 0 +0
2024-06-18 2024-06-14 0.185 0 +0
2024-06-17 2024-06-13 0.186 0 +0
2024-06-14 2024-06-12 0.183 0 +0
2024-06-13 2024-06-11 0.182 0 +0
2024-06-12 2024-06-07 0.183 0 +0
2024-06-11 2024-06-06 0.185 0 +0
2024-06-07 2024-06-05 0.183 0 +0
2024-06-06 2024-06-04 0.183 0 +0
2024-06-05 2024-06-03 0.185 0 +0
2024-06-04 2024-05-31 0.188 0 +0
2024-06-03 2024-05-30 0.188 0 +0
2024-05-31 2024-05-29 0.187 0 +0
2024-05-30 2024-05-28 0.190 0 +0
2024-05-29 2024-05-27 0.192 0 +0
2024-05-28 2024-05-24 0.199 0 +0
2024-05-27 2024-05-23 0.202 0 +0
2024-05-24 2024-05-22 0.208 0 +0
2024-05-23 2024-05-21 0.206 0 +0
2024-05-22 2024-05-20 0.208 0 +0
2024-05-21 2024-05-17 0.210 0 +0
2024-05-20 2024-05-16 0.208 0 +0
2024-05-17 2024-05-14 0.204 0 +0
2024-05-16 2024-05-13 0.209 0 +0
2024-05-14 2024-05-10 0.209 0 +0
2024-05-13 2024-05-09 0.210 0 +0
2024-05-10 2024-05-08 0.208 0 +0
2024-05-09 2024-05-07 0.204 0 +0
2024-05-08 2024-05-06 0.212 0 +0
2024-05-07 2024-05-03 0.204 0 +0
2024-05-06 2024-05-02 0.193 0 +0
2024-05-03 2024-04-30 0.197 0 +0
2024-05-02 2024-04-29 0.196 0 +0
2024-04-30 2024-04-26 0.193 0 +0
2024-04-29 2024-04-25 0.194 0 +0
2024-04-26 2024-04-24 0.193 0 +0
2024-04-25 2024-04-23 0.187 0 +0
2024-04-24 2024-04-22 0.196 0 +0
2024-04-23 2024-04-19 0.196 0 +0
2024-04-22 2024-04-18 0.191 0 +0
2024-04-19 2024-04-17 0.189 0 +0
2024-04-18 2024-04-16 0.194 0 +0
2024-04-17 2024-04-15 0.196 0 +0
2024-04-16 2024-04-12 0.193 0 +0
2024-04-15 2024-04-11 0.198 0 +0
2024-04-12 2024-04-10 0.200 0 +0
2024-04-11 2024-04-09 0.197 0 +0
2024-04-10 2024-04-08 0.197 0 +0
2024-04-09 2024-04-05 0.193 0 +0
2024-04-08 2024-04-03 0.197 0 +0
2024-04-05 2024-04-02 0.198 0 +0
2024-04-03 2024-03-28 0.198 0 +0
2024-04-02 2024-03-27 0.199 0 +0
2024-03-28 2024-03-26 0.199 0 +0
2024-03-27 2024-03-25 0.199 0 +0
2024-03-26 2024-03-22 0.198 0 +0
2024-03-25 2024-03-21 0.199 0 +0
2024-03-22 2024-03-20 0.207 0 +0
2024-03-21 2024-03-19 0.223 0 +0
2024-03-20 2024-03-18 0.224 0 +0
2024-03-19 2024-03-15 0.221 0 +0
2024-03-18 2024-03-14 0.221 0 +0
2024-03-15 2024-03-13 0.222 0 +0
2024-03-14 2024-03-12 0.220 0 +0
2024-03-13 2024-03-11 0.222 0 +0
2024-03-12 2024-03-08 0.214 0 +0
2024-03-11 2024-03-07 0.213 0 +0
2024-03-08 2024-03-06 0.217 0 +0
2024-03-07 2024-03-05 0.212 0 +0
2024-03-06 2024-03-04 0.216 0 +0
2024-03-05 2024-03-01 0.210 0 +0
2024-03-04 2024-02-29 0.213 0 +0
2024-03-01 2024-02-28 0.209 0 +0
2024-02-29 2024-02-27 0.204 0 +0
2024-02-28 2024-02-26 0.202 0 +0
2024-02-27 2024-02-23 0.202 0 +0
2024-02-26 2024-02-22 0.199 0 +0
2024-02-23 2024-02-21 0.200 0 +0
2024-02-22 2024-02-20 0.198 0 +0
2024-02-21 2024-02-19 0.198 0 +0
2024-02-20 2024-02-16 0.197 0 +0
2024-02-19 2024-02-15 0.197 0 +0
2024-02-16 2024-02-14 0.192 0 +0
2024-02-15 2024-02-09 0.194 0 +0
2024-02-14 2024-02-07 0.193 0 +0
2024-02-08 2024-02-06 0.199 0 +0
2024-02-07 2024-02-05 0.199 0 +0
2024-02-06 2024-02-02 0.200 0 +0
2024-02-05 2024-02-01 0.202 0 +0
2024-02-02 2024-01-31 0.198 0 +0
2024-02-01 2024-01-30 0.201 0 +0
2024-01-31 2024-01-29 0.206 0 +0
2024-01-30 2024-01-26 0.202 0 +0
2024-01-29 2024-01-25 0.204 0 +0
2024-01-26 2024-01-24 0.206 0 +0
2024-01-25 2024-01-23 0.200 0 +0
2024-01-24 2024-01-22 0.194 0 +0
2024-01-23 2024-01-19 0.199 0 +0
2024-01-22 2024-01-18 0.194 0 +0
2024-01-19 2024-01-17 0.200 0 +0
2024-01-18 2024-01-16 0.209 0 +0
2024-01-17 2024-01-15 0.210 0 +0
2024-01-16 2024-01-12 0.210 0 +0
2024-01-15 2024-01-11 0.209 0 +0
2024-01-12 2024-01-10 0.207 0 +0
2024-01-11 2024-01-09 0.204 0 +0
2024-01-10 2024-01-08 0.217 0 +0
2024-01-09 2024-01-05 0.206 0 +0
2024-01-08 2024-01-04 0.191 0 +0
2024-01-05 2024-01-03 0.191 0 +0
2024-01-04 2024-01-02 0.184 0 +0
2024-01-03 2023-12-29 0.184 0 +0
2024-01-02 2023-12-28 0.184 0 +0
2023-12-29 2023-12-27 0.179 0 +0
2023-12-28 2023-12-22 0.179 0 +0
2023-12-27 2023-12-21 0.180 0 +0
2023-12-22 2023-12-20 0.178 0 +0
2023-12-21 2023-12-19 0.181 0 +0
2023-12-20 2023-12-18 0.178 0 +0
2023-12-19 2023-12-15 0.177 0 +0
2023-12-18 2023-12-14 0.177 0 +0
2023-12-15 2023-12-13 0.176 0 +0
2023-12-14 2023-12-12 0.180 0 +0
2023-12-13 2023-12-11 0.181 0 +0
2023-12-12 2023-12-08 0.181 0 +0
2023-12-11 2023-12-07 0.180 0 +0
2023-12-08 2023-12-06 0.183 0 +0
2023-12-07 2023-12-05 0.183 0 +0
2023-12-06 2023-12-04 0.187 0 +0
2023-12-05 2023-12-01 0.184 0 +0
2023-12-04 2023-11-30 0.183 0 +0
2023-12-01 2023-11-29 0.186 0 +0
2023-11-30 2023-11-28 0.188 0 +0
2023-11-29 2023-11-27 0.184 0 +0
2023-11-28 2023-11-24 0.189 0 +0
2023-11-27 2023-11-23 0.191 0 +0
2023-11-24 2023-11-22 0.186 0 +0
2023-11-23 2023-11-21 0.189 0 +0
2023-11-22 2023-11-20 0.189 0 +0
2023-11-21 2023-11-17 0.187 0 +0
2023-11-20 2023-11-16 0.186 0 +0
2023-11-17 2023-11-15 0.184 0 +0
2023-11-16 2023-11-14 0.184 0 +0
2023-11-15 2023-11-13 0.184 0 +0
2023-11-14 2023-11-10 0.187 0 +0
2023-11-13 2023-11-09 0.188 0 +0
2023-11-10 2023-11-08 0.189 0 +0
2023-11-09 2023-11-07 0.184 0 +0
2023-11-08 2023-11-06 0.190 0 +0
2023-11-07 2023-11-03 0.187 0 +0
2023-11-06 2023-11-02 0.189 0 +0
2023-11-03 2023-11-01 0.193 0 +0
2023-11-02 2023-10-31 0.190 0 +0
2023-11-01 2023-10-30 0.184 0 +0
2023-10-31 2023-10-27 0.189 0 +0
2023-10-30 2023-10-26 0.184 0 +0
2023-10-27 2023-10-25 0.193 0 +0
2023-10-26 2023-10-24 0.188 0 +0
2023-10-25 2023-10-20 0.189 0 +0
2023-10-24 2023-10-19 0.193 0 +0
2023-10-20 2023-10-18 0.189 0 +0
2023-10-19 2023-10-17 0.184 0 +0
2023-10-18 2023-10-16 0.184 0 +0
2023-10-17 2023-10-13 0.183 0 +0
2023-10-16 2023-10-12 0.192 0 +0
2023-10-13 2023-10-11 0.196 0 +0
2023-10-12 2023-10-10 0.188 0 +0
2023-10-11 2023-10-09 0.189 0 +0
2023-10-10 2023-10-06 0.190 0 +0
2023-10-09 2023-10-05 0.187 0 +0
2023-10-06 2023-10-04 0.184 0 +0
2023-10-05 2023-10-03 0.193 0 +0
2023-10-04 2023-09-29 0.194 0 +0
2023-10-03 2023-09-28 0.198 0 +0
2023-09-29 2023-09-27 0.201 0 +0
2023-09-28 2023-09-26 0.200 0 +0
2023-09-27 2023-09-25 0.202 0 +0
2023-09-26 2023-09-22 0.198 0 +0
2023-09-25 2023-09-21 0.200 0 +0
2023-09-22 2023-09-20 0.202 0 +0
2023-09-21 2023-09-19 0.202 0 +0
2023-09-20 2023-09-18 0.199 0 +0
2023-09-19 2023-09-15 0.199 0 +0
2023-09-18 2023-09-14 0.198 0 +0
2023-09-15 2023-09-13 0.201 0 +0
2023-09-14 2023-09-12 0.206 0 +0
2023-09-13 2023-09-11 0.209 0 +0
2023-09-12 2023-09-07 0.202 0 +0
2023-09-11 2023-09-06 0.220 0 +0
2023-09-07 2023-09-05 0.218 0 +0
2023-09-06 2023-09-04 0.216 0 +0
2023-09-05 2023-08-31 0.214 0 +0
2023-09-04 2023-08-30 0.218 0 +0
2023-08-31 2023-08-29 0.221 0 +0
2023-08-30 2023-08-28 0.218 0 +0
2023-08-29 2023-08-25 0.221 0 +0
2023-08-28 2023-08-24 0.215 0 +0
2023-08-25 2023-08-23 0.207 0 +0
2023-08-24 2023-08-22 0.206 0 +0
2023-08-23 2023-08-21 0.198 0 +0
2023-08-22 2023-08-18 0.208 0 +0
2023-08-21 2023-08-17 0.212 0 +0
2023-08-18 2023-08-16 0.213 0 +0
2023-08-17 2023-08-15 0.216 0 +0
2023-08-16 2023-08-14 0.218 0 +0
2023-08-15 2023-08-11 0.225 0 +0
2023-08-14 2023-08-10 0.216 0 +0
2023-08-11 2023-08-09 0.218 0 +0
2023-08-10 2023-08-08 0.218 0 +0
2023-08-09 2023-08-07 0.219 0 +0
2023-08-08 2023-08-04 0.221 0 +0
2023-08-07 2023-08-03 0.220 0 +0
2023-08-04 2023-08-02 0.222 0 +0
2023-08-03 2023-08-01 0.219 0 +0
2023-08-02 2023-07-31 0.227 0 +0
2023-08-01 2023-07-28 0.223 0 +0
2023-07-31 2023-07-27 0.220 0 +0
2023-07-28 2023-07-26 0.221 0 +0
2023-07-27 2023-07-25 0.216 0 +0
2023-07-26 2023-07-24 0.216 0 +0
2023-07-25 2023-07-21 0.218 0 +0
2023-07-24 2023-07-20 0.215 0 +0
2023-07-21 2023-07-19 0.220 0 +0
2023-07-20 2023-07-18 0.218 0 +0
2023-07-19 2023-07-14 0.222 0 +0
2023-07-18 2023-07-13 0.223 0 +0
2023-07-14 2023-07-12 0.190 0 +0
2023-07-13 2023-07-11 0.192 0 +0
2023-07-12 2023-07-10 0.198 0 +0
2023-07-11 2023-07-07 0.194 0 +0
2023-07-10 2023-07-06 0.194 0 +0
2023-07-07 2023-07-05 0.194 0 +0
2023-07-06 2023-07-04 0.193 0 +0
2023-07-05 2023-07-03 0.193 0 +0
2023-07-04 2023-06-30 0.199 0 +0
2023-07-03 2023-06-29 0.192 0 +0
2023-06-30 2023-06-28 0.193 0 +0
2023-06-29 2023-06-27 0.192 0 +0
2023-06-28 2023-06-26 0.192 0 +0
2023-06-27 2023-06-23 0.192 0 +0
2023-06-26 2023-06-21 0.194 0 +0
2023-06-23 2023-06-20 0.193 0 +0
2023-06-21 2023-06-19 0.199 0 +0
2023-06-20 2023-06-16 0.193 0 +0
2023-06-19 2023-06-15 0.197 0 +0
2023-06-16 2023-06-14 0.197 0 +0
2023-06-15 2023-06-13 0.197 0 +0
2023-06-14 2023-06-12 0.203 0 +0
2023-06-13 2023-06-09 0.203 0 +0
2023-06-12 2023-06-08 0.204 0 +0
2023-06-09 2023-06-07 0.205 0 +0
2023-06-08 2023-06-06 0.205 0 +0
2023-06-07 2023-06-05 0.203 0 +0
2023-06-06 2023-06-02 0.192 0 +0
2023-06-05 2023-06-01 0.183 0 +0
2023-06-02 2023-05-31 0.187 0 +0
2023-06-01 2023-05-30 0.192 0 +0
2023-05-31 2023-05-29 0.200 0 +0
2023-05-30 2023-05-25 0.208 0 +0
2023-05-29 2023-05-24 0.212 0 +0
2023-05-25 2023-05-23 0.215 0 +0
2023-05-24 2023-05-22 0.213 0 +0
2023-05-23 2023-05-19 0.219 0 +0
2023-05-22 2023-05-18 0.220 0 +0
2023-05-19 2023-05-17 0.215 0 +0
2023-05-18 2023-05-16 0.215 0 +0
2023-05-17 2023-05-15 0.215 0 +0
2023-05-16 2023-05-12 0.215 0 +0
2023-05-15 2023-05-11 0.215 0 +0
2023-05-12 2023-05-10 0.214 0 +0
2023-05-11 2023-05-09 0.215 0 +0
2023-05-10 2023-05-08 0.216 0 +0
2023-05-09 2023-05-05 0.218 0 +0
2023-05-08 2023-05-04 0.208 0 +0
2023-05-05 2023-05-03 0.210 0 +0
2023-05-04 2023-05-02 0.212 0 +0
2023-05-03 2023-04-28 0.212 0 +0
2023-05-02 2023-04-27 0.210 0 +0
2023-04-28 2023-04-26 0.218 0 +0
2023-04-27 2023-04-25 0.213 0 +0
2023-04-26 2023-04-24 0.214 0 +0
2023-04-25 2023-04-21 0.220 0 +0
2023-04-24 2023-04-20 0.220 0 +0
2023-04-21 2023-04-19 0.212 0 +0
2023-04-20 2023-04-18 0.220 0 +0
2023-04-19 2023-04-17 0.227 0 +0
2023-04-18 2023-04-14 0.220 0 +0
2023-04-17 2023-04-13 0.227 0 +0
2023-04-14 2023-04-12 0.222 0 +0
2023-04-13 2023-04-11 0.225 0 +0
2023-04-12 2023-04-06 0.219 0 +0
2023-04-11 2023-04-04 0.219 0 +0
2023-04-06 2023-04-03 0.215 0 +0
2023-04-04 2023-03-31 0.210 0 +0
2023-04-03 2023-03-30 0.208 0 +0
2023-03-31 2023-03-29 0.209 0 +0
2023-03-30 2023-03-28 0.212 0 +0
2023-03-29 2023-03-27 0.210 0 +0
2023-03-28 2023-03-24 0.209 0 +0
2023-03-27 2023-03-23 0.212 0 +0
2023-03-24 2023-03-22 0.202 0 +0
2023-03-23 2023-03-21 0.198 0 +0
2023-03-22 2023-03-20 0.195 0 +0
2023-03-21 2023-03-17 0.192 0 +0
2023-03-20 2023-03-16 0.192 0 +0
2023-03-17 2023-03-15 0.198 0 +0
2023-03-16 2023-03-14 0.202 0 +0
2023-03-15 2023-03-13 0.204 0 +0
2023-03-14 2023-03-10 0.197 0 +0
2023-03-13 2023-03-09 0.201 0 +0
2023-03-10 2023-03-08 0.201 0 +0
2023-03-09 2023-03-07 0.204 0 +0
2023-03-08 2023-03-06 0.204 0 +0
2023-03-07 2023-03-03 0.210 0 +0
2023-03-06 2023-03-02 0.202 0 +0
2023-03-03 2023-03-01 0.204 0 +0
2023-03-02 2023-02-28 0.200 0 +0
2023-03-01 2023-02-27 0.200 0 +0
2023-02-28 2023-02-24 0.204 0 +0
2023-02-27 2023-02-23 0.203 0 +0
2023-02-24 2023-02-22 0.206 0 +0
2023-02-23 2023-02-21 0.204 0 +0
2023-02-22 2023-02-20 0.204 0 +0
2023-02-21 2023-02-17 0.206 0 +0
2023-02-20 2023-02-16 0.216 0 +0
2023-02-17 2023-02-15 0.216 0 +0
2023-02-16 2023-02-14 0.216 0 +0
2023-02-15 2023-02-13 0.216 0 +0
2023-02-14 2023-02-10 0.219 0 +0
2023-02-13 2023-02-09 0.221 0 +0
2023-02-10 2023-02-08 0.221 0 +0
2023-02-09 2023-02-07 0.216 0 +0
2023-02-08 2023-02-06 0.216 0 +0
2023-02-07 2023-02-03 0.225 0 +0
2023-02-06 2023-02-02 0.219 0 +0
2023-02-03 2023-02-01 0.222 0 +0
2023-02-02 2023-01-31 0.225 0 +0
2023-02-01 2023-01-30 0.224 0 +0
2023-01-31 2023-01-27 0.233 0 +0
2023-01-30 2023-01-26 0.226 0 +0
2023-01-27 2023-01-20 0.220 0 +0
2023-01-26 2023-01-19 0.220 0 +0
2023-01-20 2023-01-18 0.216 0 +0
2023-01-19 2023-01-17 0.222 0 +0
2023-01-18 2023-01-16 0.224 0 +0
2023-01-17 2023-01-13 0.225 0 +0
2023-01-16 2023-01-12 0.221 0 +0
2023-01-13 2023-01-11 0.227 0 +0
2023-01-12 2023-01-10 0.226 0 +0
2023-01-11 2023-01-09 0.231 0 +0
2023-01-10 2023-01-06 0.227 0 +0
2023-01-09 2023-01-05 0.230 0 +0
2023-01-06 2023-01-04 0.227 0 +0
2023-01-05 2023-01-03 0.215 0 +0
2023-01-04 2022-12-30 0.216 0 +0
2023-01-03 2022-12-29 0.214 0 +0
2022-12-30 2022-12-28 0.233 0 +0
2022-12-29 2022-12-23 0.232 0 +0
2022-12-28 2022-12-22 0.227 0 +0
2022-12-23 2022-12-21 0.228 0 +0
2022-12-22 2022-12-20 0.232 0 +0
2022-12-21 2022-12-19 0.237 0 +0
2022-12-20 2022-12-16 0.226 0 +0
2022-12-19 2022-12-15 0.228 0 +0
2022-12-16 2022-12-14 0.228 0 +0
2022-12-15 2022-12-13 0.232 0 +0
2022-12-14 2022-12-12 0.210 0 +0
2022-12-13 2022-12-09 0.191 0 +0
2022-12-12 2022-12-08 0.180 0 +0
2022-12-09 2022-12-07 0.172 0 +0
2022-12-08 2022-12-06 0.179 0 +0
2022-12-07 2022-12-05 0.173 0 +0
2022-12-06 2022-12-02 0.159 0 +0
2022-12-05 2022-12-01 0.155 0 +0
2022-12-02 2022-11-30 0.151 0 +0
2022-12-01 2022-11-29 0.151 0 +0
2022-11-30 2022-11-28 0.154 0 +0
2022-11-29 2022-11-25 0.149 0 +0
2022-11-28 2022-11-24 0.147 0 +0
2022-11-25 2022-11-23 0.145 0 +0
2022-11-24 2022-11-22 0.145 0 +0
2022-11-23 2022-11-21 0.149 0 +0
2022-11-22 2022-11-18 0.151 0 +0
2022-11-21 2022-11-17 0.145 0 +0
2022-11-18 2022-11-16 0.150 0 +0
2022-11-17 2022-11-15 0.149 0 +0
2022-11-16 2022-11-14 0.148 0 +0
2022-11-15 2022-11-11 0.148 0 +0
2022-11-14 2022-11-10 0.139 0 +0
2022-11-11 2022-11-09 0.139 0 +0
2022-11-10 2022-11-08 0.145 0 +0
2022-11-09 2022-11-07 0.145 0 +0
2022-11-08 2022-11-04 0.139 0 +0
2022-11-07 2022-11-03 0.137 0 +0
2022-11-04 2022-11-02 0.138 0 +0
2022-11-03 2022-11-01 0.139 0 +0
2022-11-02 2022-10-31 0.137 0 +0
2022-11-01 2022-10-28 0.139 0 +0
2022-10-31 2022-10-27 0.138 0 +0
2022-10-28 2022-10-26 0.135 0 +0
2022-10-27 2022-10-25 0.135 0 +0
2022-10-26 2022-10-24 0.133 0 +0
2022-10-25 2022-10-21 0.138 0 +0
2022-10-24 2022-10-20 0.138 0 +0
2022-10-21 2022-10-19 0.139 0 +0
2022-10-20 2022-10-18 0.142 0 +0
2022-10-19 2022-10-17 0.144 0 +0
2022-10-18 2022-10-14 0.148 0 +0
2022-10-17 2022-10-13 0.147 0 +0
2022-10-14 2022-10-12 0.147 0 +0
2022-10-13 2022-10-11 0.145 0 +0
2022-10-12 2022-10-10 0.150 0 +0
2022-10-11 2022-10-07 0.155 0 +0
2022-10-10 2022-10-06 0.154 0 +0
2022-10-07 2022-10-05 0.153 0 +0
2022-10-06 2022-10-03 0.165 0 +0
2022-10-05 2022-09-30 0.155 0 +0
2022-10-03 2022-09-29 0.153 0 +0
2022-09-30 2022-09-28 0.154 0 +0
2022-09-29 2022-09-27 0.160 0 +0
2022-09-28 2022-09-26 0.161 0 +0
2022-09-27 2022-09-23 0.160 0 +0
2022-09-26 2022-09-22 0.167 0 +0
2022-09-23 2022-09-21 0.162 0 +0
2022-09-22 2022-09-20 0.159 0 +0
2022-09-21 2022-09-19 0.162 0 +0
2022-09-20 2022-09-16 0.159 0 +0
2022-09-19 2022-09-15 0.159 0 +0
2022-09-16 2022-09-14 0.159 0 +0
2022-09-15 2022-09-13 0.162 0 +0
2022-09-14 2022-09-09 0.168 0 +0
2022-09-13 2022-09-08 0.164 0 +0
2022-09-09 2022-09-07 0.171 0 +0
2022-09-08 2022-09-06 0.172 0 +0
2022-09-07 2022-09-05 0.166 0 +0
2022-09-06 2022-09-02 0.172 0 +0
2022-09-05 2022-09-01 0.169 0 +0
2022-09-02 2022-08-31 0.176 0 +0
2022-09-01 2022-08-30 0.176 0 +0
2022-08-31 2022-08-29 0.173 0 +0
2022-08-30 2022-08-26 0.176 0 +0
2022-08-29 2022-08-25 0.176 0 +0
2022-08-26 2022-08-24 0.177 0 +0
2022-08-25 2022-08-23 0.179 0 +0
2022-08-24 2022-08-22 0.179 0 +0
2022-08-23 2022-08-19 0.181 0 +0
2022-08-22 2022-08-18 0.181 0 +0
2022-08-19 2022-08-17 0.186 0 +0
2022-08-18 2022-08-16 0.186 0 +0
2022-08-17 2022-08-15 0.187 0 +0
2022-08-16 2022-08-12 0.184 0 +0
2022-08-15 2022-08-11 0.181 0 +0
2022-08-12 2022-08-10 0.179 0 +0
2022-08-11 2022-08-09 0.176 0 +0
2022-08-10 2022-08-08 0.184 0 +0
2022-08-09 2022-08-05 0.178 0 +0
2022-08-08 2022-08-04 0.171 0 +0
2022-08-05 2022-08-03 0.168 0 +0
2022-08-04 2022-08-02 0.174 0 +0
2022-08-03 2022-08-01 0.173 0 +0
2022-08-02 2022-07-29 0.173 0 +0
2022-08-01 2022-07-28 0.174 0 +0
2022-07-29 2022-07-27 0.168 0 +0
2022-07-28 2022-07-26 0.171 0 +0
2022-07-27 2022-07-25 0.171 0 +0
2022-07-26 2022-07-22 0.172 0 +0
2022-07-25 2022-07-21 0.173 0 +0
2022-07-22 2022-07-20 0.178 0 +0
2022-07-21 2022-07-19 0.173 0 +0
2022-07-20 2022-07-18 0.174 0 +0
2022-07-19 2022-07-15 0.174 0 +0
2022-07-18 2022-07-14 0.178 0 +0
2022-07-15 2022-07-13 0.183 0 +0
2022-07-14 2022-07-12 0.177 0 +0
2022-07-13 2022-07-11 0.177 0 +0
2022-07-12 2022-07-08 0.182 0 +0
2022-07-11 2022-07-07 0.173 0 +0
2022-07-08 2022-07-06 0.176 0 +0
2022-07-07 2022-07-05 0.177 0 +0
2022-07-06 2022-07-04 0.176 0 +0
2022-07-05 2022-06-30 0.178 0 +0
2022-07-04 2022-06-29 0.181 0 +0
2022-06-30 2022-06-28 0.187 0 +0
2022-06-29 2022-06-27 0.187 0 +0
2022-06-28 2022-06-24 0.186 0 +0
2022-06-27 2022-06-23 0.182 0 +0
2022-06-24 2022-06-22 0.176 0 +0
2022-06-23 2022-06-21 0.174 0 +0
2022-06-22 2022-06-20 0.174 0 +0
2022-06-21 2022-06-17 0.173 0 +0
2022-06-20 2022-06-16 0.172 0 +0
2022-06-17 2022-06-15 0.174 0 +0
2022-06-16 2022-06-14 0.173 0 +0
2022-06-15 2022-06-13 0.173 0 +0
2022-06-14 2022-06-10 0.173 0 +0
2022-06-13 2022-06-09 0.166 0 +0
2022-06-10 2022-06-08 0.171 0 +0
2022-06-09 2022-06-07 0.171 0 +0
2022-06-08 2022-06-06 0.172 0 +0
2022-06-07 2022-06-02 0.171 0 +0
2022-06-06 2022-06-01 0.173 0 +0
2022-06-02 2022-05-31 0.168 0 +0
2022-06-01 2022-05-30 0.172 0 +0
2022-05-31 2022-05-27 0.178 0 +0
2022-05-30 2022-05-26 0.171 0 +0
2022-05-27 2022-05-25 0.174 0 +0
2022-05-26 2022-05-24 0.169 0 +0
2022-05-25 2022-05-23 0.173 0 +0
2022-05-24 2022-05-20 0.181 0 +0
2022-05-23 2022-05-19 0.178 0 +0
2022-05-20 2022-05-18 0.183 0 +0
2022-05-19 2022-05-17 0.183 0 +0
2022-05-18 2022-05-16 0.183 0 +0
2022-05-17 2022-05-13 0.190 0 +0
2022-05-16 2022-05-12 0.194 0 +0
2022-05-13 2022-05-11 0.204 0 +0
2022-05-12 2022-05-10 0.202 0 +0
2022-05-11 2022-05-06 0.204 0 +0
2022-05-10 2022-05-05 0.209 0 +0
2022-05-06 2022-05-04 0.211 0 +0
2022-05-05 2022-05-03 0.212 0 +0
2022-05-04 2022-04-29 0.212 0 +0
2022-05-03 2022-04-28 0.212 0 +0
2022-04-29 2022-04-27 0.211 0 +0
2022-04-28 2022-04-26 0.213 0 +0
2022-04-27 2022-04-25 0.207 0 +0
2022-04-26 2022-04-22 0.216 0 +0
2022-04-25 2022-04-21 0.213 0 +0
2022-04-22 2022-04-20 0.218 0 +0
2022-04-21 2022-04-19 0.217 0 +0
2022-04-20 2022-04-14 0.219 0 +0
2022-04-19 2022-04-13 0.212 0 +0
2022-04-14 2022-04-12 0.209 0 +0
2022-04-13 2022-04-11 0.219 0 +0
2022-04-12 2022-04-08 0.230 0 +0
2022-04-11 2022-04-07 0.227 0 +0
2022-04-08 2022-04-06 0.228 0 +0
2022-04-07 2022-04-04 0.232 0 +0
2022-04-06 2022-04-01 0.237 0 +0
2022-04-04 2022-03-31 0.241 0 +0
2022-04-01 2022-03-30 0.241 0 +0
2022-03-31 2022-03-29 0.232 0 +0
2022-03-30 2022-03-28 0.230 0 +0
2022-03-29 2022-03-25 0.235 0 +0
2022-03-28 2022-03-24 0.241 0 +0
2022-03-25 2022-03-23 0.244 0 +0
2022-03-24 2022-03-22 0.237 0 +0
2022-03-23 2022-03-21 0.228 0 +0
2022-03-22 2022-03-18 0.217 0 +0
2022-03-21 2022-03-17 0.222 0 +0
2022-03-18 2022-03-16 0.204 0 +0
2022-03-17 2022-03-15 0.202 0 +0
2022-03-16 2022-03-14 0.217 0 +0
2022-03-15 2022-03-11 0.226 0 +0
2022-03-14 2022-03-10 0.222 0 +0
2022-03-11 2022-03-09 0.218 0 +0
2022-03-10 2022-03-08 0.217 0 +0
2022-03-09 2022-03-07 0.219 0 +0
2022-03-08 2022-03-04 0.223 0 +0
2022-03-07 2022-03-03 0.227 0 +0
2022-03-04 2022-03-02 0.228 0 +0
2022-03-03 2022-03-01 0.225 0 +0
2022-03-02 2022-02-28 0.232 0 +0
2022-03-01 2022-02-25 0.232 0 +0
2022-02-28 2022-02-24 0.222 0 +0
2022-02-25 2022-02-23 0.252 0 +0
2022-02-24 2022-02-22 0.244 0 +0
2022-02-23 2022-02-21 0.252 0 +0
2022-02-22 2022-02-18 0.251 0 +0
2022-02-21 2022-02-17 0.252 0 +0
2022-02-18 2022-02-16 0.257 0 +0
2022-02-17 2022-02-15 0.256 0 +0
2022-02-16 2022-02-14 0.260 0 +0
2022-02-15 2022-02-11 0.259 0 +0
2022-02-14 2022-02-10 0.259 0 +0
2022-02-11 2022-02-09 0.261 0 +0
2022-02-10 2022-02-08 0.263 0 +0
2022-02-09 2022-02-07 0.264 0 +0
2022-02-08 2022-02-04 0.261 0 +0
2022-02-07 2022-01-31 0.256 0 +0
2022-02-04 2022-01-27 0.254 0 +0
2022-01-28 2022-01-26 0.256 0 +0
2022-01-27 2022-01-25 0.256 0 +0
2022-01-26 2022-01-24 0.256 0 +0
2022-01-25 2022-01-21 0.256 0 +0
2022-01-24 2022-01-20 0.257 0 +0
2022-01-21 2022-01-19 0.260 0 +0
2022-01-20 2022-01-18 0.265 0 +0
2022-01-19 2022-01-17 0.269 0 +0
2022-01-18 2022-01-14 0.266 0 +0
2022-01-17 2022-01-13 0.270 0 +0
2022-01-14 2022-01-12 0.275 0 +0
2022-01-13 2022-01-11 0.261 0 +0
2022-01-12 2022-01-10 0.257 0 +0
2022-01-11 2022-01-07 0.259 0 +0
2022-01-10 2022-01-06 0.254 0 +0
2022-01-07 2022-01-05 0.257 0 +0
2022-01-06 2022-01-04 0.261 0 +0
2022-01-05 2022-01-03 0.264 0 +0
2022-01-04 2021-12-31 0.260 0 +0
2022-01-03 2021-12-29 0.261 0 +0
2021-12-30 2021-12-28 0.264 0 +0
2021-12-29 2021-12-24 0.260 0 +0
2021-12-28 2021-12-22 0.264 0 +0
2021-12-23 2021-12-21 0.256 0 +0
2021-12-22 2021-12-20 0.256 0 +0
2021-12-21 2021-12-17 0.265 0 +0
2021-12-20 2021-12-16 0.265 0 +0
2021-12-17 2021-12-15 0.257 0 +0
2021-12-16 2021-12-14 0.261 0 +0
2021-12-15 2021-12-13 0.254 0 +0
2021-12-14 2021-12-10 0.256 0 +0
2021-12-13 2021-12-09 0.261 0 +0
2021-12-10 2021-12-08 0.256 0 +0
2021-12-09 2021-12-07 0.254 0 +0
2021-12-08 2021-12-06 0.251 0 +0
2021-12-07 2021-12-03 0.264 0 +0
2021-12-06 2021-12-02 0.264 0 +0
2021-12-03 2021-12-01 0.263 0 +0
2021-12-02 2021-11-30 0.255 0 +0
2021-12-01 2021-11-29 0.271 0 +0
2021-11-30 2021-11-26 0.277 0 +0
2021-11-29 2021-11-25 0.278 0 +0
2021-11-26 2021-11-24 0.283 0 +0
2021-11-25 2021-11-23 0.277 0 +0
2021-11-24 2021-11-22 0.277 0 +0
2021-11-23 2021-11-19 0.269 0 +0
2021-11-22 2021-11-18 0.270 0 +0
2021-11-19 2021-11-17 0.266 0 +0
2021-11-18 2021-11-16 0.264 0 +0
2021-11-17 2021-11-15 0.257 0 +0
2021-11-16 2021-11-12 0.259 0 +0
2021-11-15 2021-11-11 0.260 0 +0
2021-11-12 2021-11-10 0.259 0 +0
2021-11-11 2021-11-09 0.263 0 +0
2021-11-10 2021-11-08 0.256 0 +0
2021-11-09 2021-11-05 0.254 0 +0
2021-11-08 2021-11-04 0.261 0 +0
2021-11-05 2021-11-03 0.251 0 +0
2021-11-04 2021-11-02 0.242 0 +0
2021-11-03 2021-11-01 0.236 0 +0
2021-11-02 2021-10-29 0.230 0 +0
2021-11-01 2021-10-28 0.230 0 +0
2021-10-29 2021-10-27 0.241 0 +0
2021-10-28 2021-10-26 0.240 0 +0
2021-10-27 2021-10-25 0.245 0 +0
2021-10-26 2021-10-22 0.242 0 +0
2021-10-25 2021-10-21 0.244 0 +0
2021-10-22 2021-10-20 0.246 0 +0
2021-10-21 2021-10-19 0.254 0 +0
2021-10-20 2021-10-18 0.251 0 +0
2021-10-19 2021-10-15 0.245 0 +0
2021-10-18 2021-10-12 0.240 0 +0
2021-10-15 2021-10-11 0.241 0 +0
2021-10-12 2021-10-08 0.228 0 +0
2021-10-11 2021-10-07 0.219 0 +0
2021-10-08 2021-10-06 0.218 0 +0
2021-10-07 2021-10-05 0.226 0 +0
2021-10-06 2021-10-04 0.228 0 +0
2021-10-05 2021-09-30 0.226 0 +0
2021-10-04 2021-09-29 0.236 0 +0
2021-09-30 2021-09-28 0.238 0 +0
2021-09-29 2021-09-27 0.242 0 +0
2021-09-28 2021-09-24 0.246 0 +0
2021-09-27 2021-09-23 0.251 0 +0
2021-09-24 2021-09-21 0.247 0 +0
2021-09-23 2021-09-20 0.242 0 +0
2021-09-21 2021-09-17 0.252 0 +0
2021-09-20 2021-09-16 0.249 0 +0
2021-09-17 2021-09-15 0.259 0 +0
2021-09-16 2021-09-14 0.256 0 +0
2021-09-15 2021-09-13 0.256 0 +0
2021-09-14 2021-09-10 0.260 0 +0
2021-09-13 2021-09-09 0.263 0 +0
2021-09-10 2021-09-08 0.261 0 +0
2021-09-09 2021-09-07 0.263 0 +0
2021-09-08 2021-09-06 0.274 0 +0
2021-09-07 2021-09-03 0.272 0 +0
2021-09-06 2021-09-02 0.270 0 +0
2021-09-03 2021-09-01 0.270 0 +0
2021-09-02 2021-08-31 0.268 0 +0
2021-09-01 2021-08-30 0.259 0 +0
2021-08-31 2021-08-27 0.261 0 +0
2021-08-30 2021-08-26 0.272 0 +0
2021-08-27 2021-08-25 0.279 0 +0
2021-08-26 2021-08-24 0.289 0 +0
2021-08-25 2021-08-23 0.259 0 +0
2021-08-24 2021-08-20 0.258 0 +0
2021-08-23 2021-08-19 0.261 0 +0
2021-08-20 2021-08-18 0.272 0 +0
2021-08-19 2021-08-17 0.272 0 +0
2021-08-18 2021-08-16 0.270 0 +0
2021-08-17 2021-08-13 0.280 0 +0
2021-08-16 2021-08-12 0.277 0 +0
2021-08-13 2021-08-11 0.283 0 +0
2021-08-12 2021-08-10 0.288 0 +0
2021-08-11 2021-08-09 0.285 0 +0
2021-08-10 2021-08-06 0.284 0 +0
2021-08-09 2021-08-05 0.287 0 +0
2021-08-06 2021-08-04 0.290 0 +0
2021-08-05 2021-08-03 0.287 0 +0
2021-08-04 2021-08-02 0.279 0 +0
2021-08-03 2021-07-30 0.280 0 +0
2021-08-02 2021-07-29 0.281 0 +0
2021-07-30 2021-07-28 0.274 0 +0
2021-07-29 2021-07-27 0.247 0 +0
2021-07-28 2021-07-26 0.270 0 +0
2021-07-27 2021-07-23 0.287 0 +0
2021-07-26 2021-07-22 0.296 0 +0
2021-07-23 2021-07-21 0.302 0 +0
2021-07-22 2021-07-20 0.303 0 +0
2021-07-21 2021-07-19 0.311 0 +0
2021-07-20 2021-07-16 0.311 0 +0
2021-07-19 2021-07-15 0.297 0 +0
2021-07-16 2021-07-14 0.292 0 +0
2021-07-15 2021-07-13 0.293 0 +0
2021-07-14 2021-07-12 0.292 0 +0
2021-07-13 2021-07-09 0.293 0 +0
2021-07-12 2021-07-08 0.301 0 +0
2021-07-09 2021-07-07 0.311 0 +0
2021-07-08 2021-07-06 0.315 0 +0
2021-07-07 2021-07-05 0.314 0 +0
2021-07-06 2021-07-02 0.315 0 +0
2021-07-05 2021-06-30 0.311 0 +0
2021-07-02 2021-06-29 0.315 0 +0
2021-06-30 2021-06-28 0.306 0 +0
2021-06-29 2021-06-25 0.306 0 +0
2021-06-28 2021-06-24 0.301 0 +0
2021-06-25 2021-06-23 0.300 0 +0
2021-06-24 2021-06-22 0.294 0 +0
2021-06-23 2021-06-21 0.287 0 +0
2021-06-22 2021-06-18 0.287 0 +0
2021-06-21 2021-06-17 0.290 0 +0
2021-06-18 2021-06-16 0.285 0 +0
2021-06-17 2021-06-15 0.297 0 +0
2021-06-16 2021-06-11 0.292 0 +0
2021-06-15 2021-06-10 0.257 0 +0
2021-06-11 2021-06-09 0.257 0 +0
2021-06-10 2021-06-08 0.244 0 +0
2021-06-09 2021-06-07 0.255 0 +0
2021-06-08 2021-06-04 0.261 0 +0
2021-06-07 2021-06-03 0.245 0 +0
2021-06-04 2021-06-02 0.247 0 +0
2021-06-03 2021-06-01 0.231 0 +0
2021-06-02 2021-05-31 0.226 0 +0
2021-06-01 2021-05-28 0.217 0 +0
2021-05-31 2021-05-27 0.221 0 +0
2021-05-28 2021-05-26 0.223 0 +0
2021-05-27 2021-05-25 0.223 0 +0
2021-05-26 2021-05-24 0.226 0 +0
2021-05-25 2021-05-21 0.218 0 +0
2021-05-24 2021-05-20 0.210 0 +0
2021-05-21 2021-05-18 0.202 0 +0
2021-05-20 2021-05-17 0.202 0 +0
2021-05-18 2021-05-14 0.204 0 +0
2021-05-17 2021-05-13 0.202 0 +0
2021-05-14 2021-05-12 0.205 0 +0
2021-05-13 2021-05-11 0.204 0 +0
2021-05-12 2021-05-10 0.204 0 +0
2021-05-11 2021-05-07 0.205 0 +0
2021-05-10 2021-05-06 0.208 0 +0
2021-05-07 2021-05-05 0.209 0 +0
2021-05-06 2021-05-04 0.209 0 +0
2021-05-05 2021-05-03 0.204 0 +0
2021-05-04 2021-04-30 0.204 0 +0
2021-05-03 2021-04-29 0.204 0 +0
2021-04-30 2021-04-28 0.208 0 +0
2021-04-29 2021-04-27 0.204 0 +0
2021-04-28 2021-04-26 0.205 0 +0
2021-04-27 2021-04-23 0.202 0 +0
2021-04-26 2021-04-22 0.208 0 +0
2021-04-23 2021-04-21 0.204 0 +0
2021-04-22 2021-04-20 0.205 0 +0
2021-04-21 2021-04-19 0.204 0 +0
2021-04-20 2021-04-16 0.206 0 +0
2021-04-19 2021-04-15 0.204 0 +0
2021-04-16 2021-04-14 0.206 0 +0
2021-04-15 2021-04-13 0.200 0 +0
2021-04-14 2021-04-12 0.198 0 +0
2021-04-13 2021-04-09 0.194 0 +0
2021-04-12 2021-04-08 0.194 0 +0
2021-04-09 2021-04-07 0.192 0 +0
2021-04-08 2021-04-01 0.189 0 +0
2021-04-07 2021-03-31 0.185 0 +0
2021-04-01 2021-03-30 0.185 0 +0
2021-03-31 2021-03-29 0.185 0 +0
2021-03-30 2021-03-26 0.181 0 +0
2021-03-29 2021-03-25 0.180 0 +0
2021-03-26 2021-03-24 0.181 0 +0
2021-03-25 2021-03-23 0.183 0 +0
2021-03-24 2021-03-22 0.185 0 +0
2021-03-23 2021-03-19 0.188 0 +0
2021-03-22 2021-03-18 0.191 0 +0
2021-03-19 2021-03-17 0.189 0 +0
2021-03-18 2021-03-16 0.184 0 +0
2021-03-17 2021-03-15 0.184 0 +0
2021-03-16 2021-03-12 0.184 0 +0
2021-03-15 2021-03-11 0.180 0 +0
2021-03-12 2021-03-10 0.181 0 +0
2021-03-11 2021-03-09 0.188 0 +0
2021-03-10 2021-03-08 0.187 0 +0
2021-03-09 2021-03-05 0.194 0 +0
2021-03-08 2021-03-04 0.200 0 +0
2021-03-05 2021-03-03 0.201 0 +0
2021-03-04 2021-03-02 0.194 0 +0
2021-03-03 2021-03-01 0.200 0 +0
2021-03-02 2021-02-26 0.200 0 +0
2021-03-01 2021-02-25 0.208 0 +0
2021-02-26 2021-02-24 0.204 0 +0
2021-02-25 2021-02-23 0.204 0 +0
2021-02-24 2021-02-22 0.192 0 +0
2021-02-23 2021-02-19 0.198 0 +0
2021-02-22 2021-02-18 0.202 0 +0
2021-02-19 2021-02-17 0.210 0 +0
2021-02-18 2021-02-16 0.208 0 +0
2021-02-17 2021-02-11 0.171 0 +0
2021-02-16 2021-02-09 0.158 0 +0
2021-02-10 2021-02-08 0.148 0 +0
2021-02-09 2021-02-05 0.148 0 +0
2021-02-08 2021-02-04 0.146 0 +0
2021-02-05 2021-02-03 0.146 0 +0
2021-02-04 2021-02-02 0.142 0 +0
2021-02-03 2021-02-01 0.146 0 +0
2021-02-02 2021-01-29 0.143 0 +0
2021-02-01 2021-01-28 0.145 0 +0
2021-01-29 2021-01-27 0.145 0 +0
2021-01-28 2021-01-26 0.145 0 +0
2021-01-27 2021-01-25 0.146 0 +0
2021-01-26 2021-01-22 0.150 0 +0
2021-01-25 2021-01-21 0.154 0 +0
2021-01-22 2021-01-20 0.150 0 +0
2021-01-21 2021-01-19 0.151 0 +0
2021-01-20 2021-01-18 0.154 0 +0
2021-01-19 2021-01-15 0.156 0 +0
2021-01-18 2021-01-14 0.158 0 +0
2021-01-15 2021-01-13 0.152 0 +0
2021-01-14 2021-01-12 0.154 0 +0
2021-01-13 2021-01-11 0.156 0 +0
2021-01-12 2021-01-08 0.154 0 +0
2021-01-11 2021-01-07 0.151 0 +0
2021-01-08 2021-01-06 0.156 0 +0
2021-01-07 2021-01-05 0.154 0 +0
2021-01-06 2021-01-04 0.154 0 +0
2021-01-05 2020-12-31 0.150 0 +0
2021-01-04 2020-12-29 0.141 0 +0
2020-12-30 2020-12-28 0.135 0 +0
2020-12-29 2020-12-24 0.134 0 +0
2020-12-28 2020-12-22 0.137 0 +0
2020-12-23 2020-12-21 0.135 0 +0
2020-12-22 2020-12-18 0.135 0 +0
2020-12-21 2020-12-17 0.137 0 +0
2020-12-18 2020-12-16 0.134 0 +0
2020-12-17 2020-12-15 0.133 0 +0
2020-12-16 2020-12-14 0.135 0 +0
2020-12-15 2020-12-11 0.137 0 +0
2020-12-14 2020-12-10 0.137 0 +0
2020-12-11 2020-12-09 0.137 0 +0
2020-12-10 2020-12-08 0.137 0 +0
2020-12-09 2020-12-07 0.138 0 +0
2020-12-08 2020-12-04 0.137 0 +0
2020-12-07 2020-12-03 0.142 0 +0
2020-12-04 2020-12-02 0.139 0 +0
2020-12-03 2020-12-01 0.142 0 +0
2020-12-02 2020-11-30 0.139 0 +0
2020-12-01 2020-11-27 0.139 0 +0
2020-11-30 2020-11-26 0.135 0 +0
2020-11-27 2020-11-25 0.137 0 +0
2020-11-26 2020-11-24 0.135 0 +0
2020-11-25 2020-11-23 0.133 0 +0
2020-11-24 2020-11-20 0.124 0 +0
2020-11-23 2020-11-19 0.121 0 +0
2020-11-20 2020-11-18 0.120 0 +0
2020-11-19 2020-11-17 0.121 0 +0
2020-11-18 2020-11-16 0.120 0 +0
2020-11-17 2020-11-13 0.122 0 +0
2020-11-16 2020-11-12 0.120 0 +0
2020-11-13 2020-11-11 0.117 0 +0
2020-11-12 2020-11-10 0.124 0 +0
2020-11-11 2020-11-09 0.120 0 +0
2020-11-10 2020-11-06 0.117 0 +0
2020-11-09 2020-11-05 0.118 0 +0
2020-11-06 2020-11-04 0.118 0 +0
2020-11-05 2020-11-03 0.118 0 +0
2020-11-04 2020-11-02 0.121 0 +0
2020-11-03 2020-10-30 0.120 0 +0
2020-11-02 2020-10-29 0.125 0 +0
2020-10-30 2020-10-28 0.131 0 +0
2020-10-29 2020-10-27 0.127 0 +0
2020-10-28 2020-10-23 0.130 0 +0
2020-10-27 2020-10-22 0.129 0 +0
2020-10-23 2020-10-21 0.129 0 +0
2020-10-22 2020-10-20 0.134 0 +0
2020-10-21 2020-10-19 0.139 0 +0
2020-10-20 2020-10-16 0.139 0 +0
2020-10-19 2020-10-15 0.141 0 +0
2020-10-16 2020-10-14 0.141 0 +0
2020-10-15 2020-10-12 0.141 0 +0
2020-10-14 2020-10-09 0.141 0 +0
2020-10-12 2020-10-08 0.143 0 +0
2020-10-09 2020-10-07 0.143 0 +0
2020-10-08 2020-10-06 0.145 0 +0
2020-10-07 2020-10-05 0.145 0 +0
2020-10-06 2020-09-30 0.148 0 +0
2020-10-05 2020-09-29 0.148 0 +0
2020-09-30 2020-09-28 0.147 0 +0
2020-09-29 2020-09-25 0.146 0 +0
2020-09-28 2020-09-24 0.148 0 +0
2020-09-25 2020-09-23 0.150 0 +0
2020-09-24 2020-09-22 0.148 0 +0
2020-09-23 2020-09-21 0.151 0 +0
2020-09-22 2020-09-18 0.158 0 +0
2020-09-21 2020-09-17 0.150 0 +0
2020-09-18 2020-09-16 0.150 0 +0
2020-09-17 2020-09-15 0.151 0 +0
2020-09-16 2020-09-14 0.154 0 +0
2020-09-15 2020-09-11 0.147 0 +0
2020-09-14 2020-09-10 0.146 0 +0
2020-09-11 2020-09-09 0.148 0 +0
2020-09-10 2020-09-08 0.146 0 +0
2020-09-09 2020-09-07 0.147 0 +0
2020-09-08 2020-09-04 0.147 0 +0
2020-09-07 2020-09-03 0.148 0 +0
2020-09-04 2020-09-02 0.155 0 +0
2020-09-03 2020-09-01 0.147 0 +0
2020-09-02 2020-08-31 0.147 0 +0
2020-09-01 2020-08-28 0.151 0 +0
2020-08-31 2020-08-27 0.146 0 +0
2020-08-28 2020-08-26 0.147 0 +0
2020-08-27 2020-08-25 0.150 0 +0
2020-08-26 2020-08-24 0.148 0 +0
2020-08-25 2020-08-21 0.146 0 +0
2020-08-24 2020-08-20 0.147 0 +0
2020-08-21 2020-08-19 0.150 0 +0
2020-08-20 2020-08-18 0.150 0 +0
2020-08-19 2020-08-17 0.152 0 +0
2020-08-18 2020-08-14 0.160 0 +0
2020-08-17 2020-08-13 0.147 0 +0
2020-08-14 2020-08-12 0.147 0 +0
2020-08-13 2020-08-11 0.148 0 +0
2020-08-12 2020-08-10 0.148 0 +0
2020-08-11 2020-08-07 0.147 0 +0
2020-08-10 2020-08-06 0.151 0 +0
2020-08-07 2020-08-05 0.151 0 +0
2020-08-06 2020-08-04 0.150 0 +0
2020-08-05 2020-08-03 0.148 0 +0
2020-08-04 2020-07-31 0.152 0 +0
2020-08-03 2020-07-30 0.152 0 +0
2020-07-31 2020-07-29 0.152 0 +0
2020-07-30 2020-07-28 0.152 0 +0
2020-07-29 2020-07-27 0.152 0 +0
2020-07-28 2020-07-24 0.152 0 +0
2020-07-27 2020-07-23 0.156 0 +0
2020-07-24 2020-07-22 0.158 0 +0
2020-07-23 2020-07-21 0.158 0 +0
2020-07-22 2020-07-20 0.162 0 +0
2020-07-21 2020-07-17 0.158 0 +0
2020-07-20 2020-07-16 0.159 0 +0
2020-07-17 2020-07-15 0.158 0 +0
2020-07-16 2020-07-14 0.158 0 +0
2020-07-15 2020-07-13 0.158 0 +0
2020-07-14 2020-07-10 0.160 0 +0
2020-07-13 2020-07-09 0.160 0 +0
2020-07-10 2020-07-08 0.162 0 +0
2020-07-09 2020-07-07 0.163 0 +0
2020-07-08 2020-07-06 0.158 0 +0
2020-07-07 2020-07-03 0.158 0 +0
2020-07-06 2020-07-02 0.158 0 +0
2020-07-03 2020-06-30 0.160 0 +0
2020-07-02 2020-06-29 0.158 0 +0
2020-06-30 2020-06-26 0.156 0 +0
2020-06-29 2020-06-24 0.160 0 +0
2020-06-26 2020-06-23 0.159 0 +0
2020-06-24 2020-06-22 0.158 0 +0
2020-06-23 2020-06-19 0.158 0 +0
2020-06-22 2020-06-18 0.163 0 +0
2020-06-19 2020-06-17 0.160 0 +0
2020-06-18 2020-06-16 0.162 0 +0
2020-06-17 2020-06-15 0.160 0 +0
2020-06-16 2020-06-12 0.158 0 +0
2020-06-15 2020-06-11 0.162 0 +0
2020-06-12 2020-06-10 0.159 0 +0
2020-06-11 2020-06-09 0.159 0 +0
2020-06-10 2020-06-08 0.156 0 +0
2020-06-09 2020-06-05 0.152 0 +0
2020-06-08 2020-06-04 0.155 0 +0
2020-06-05 2020-06-03 0.159 0 +0
2020-06-04 2020-06-02 0.156 0 +0
2020-06-03 2020-06-01 0.158 0 +0
2020-06-02 2020-05-29 0.158 0 +0
2020-06-01 2020-05-28 0.158 0 +0
2020-05-29 2020-05-27 0.158 0 +0
2020-05-28 2020-05-26 0.158 0 +0
2020-05-27 2020-05-25 0.152 0 +0
2020-05-26 2020-05-22 0.151 0 +0
2020-05-25 2020-05-21 0.158 0 +0
2020-05-22 2020-05-20 0.158 0 +0
2020-05-21 2020-05-19 0.164 0 +0
2020-05-20 2020-05-18 0.163 0 +0
2020-05-19 2020-05-15 0.162 0 +0
2020-05-18 2020-05-14 0.164 0 +0
2020-05-15 2020-05-13 0.167 0 +0
2020-05-14 2020-05-12 0.170 0 +0
2020-05-13 2020-05-11 0.173 0 +0
2020-05-12 2020-05-08 0.171 0 +0
2020-05-11 2020-05-07 0.175 0 +0
2020-05-08 2020-05-06 0.181 0 +0
2020-05-07 2020-05-05 0.176 0 +0
2020-05-06 2020-05-04 0.175 0 +0
2020-05-05 2020-04-29 0.181 0 +0
2020-05-04 2020-04-28 0.188 0 +0
2020-04-29 2020-04-27 0.171 0 +0
2020-04-28 2020-04-24 0.177 0 +0
2020-04-27 2020-04-23 0.177 0 +0
2020-04-24 2020-04-22 0.177 0 +0
2020-04-23 2020-04-21 0.176 0 +0
2020-04-22 2020-04-20 0.187 0 +0
2020-04-21 2020-04-17 0.171 0 +0
2020-04-20 2020-04-16 0.158 0 +0
2020-04-17 2020-04-15 0.163 0 +0
2020-04-16 2020-04-14 0.158 0 +0
2020-04-15 2020-04-09 0.162 0 +0
2020-04-14 2020-04-08 0.158 0 +0
2020-04-09 2020-04-07 0.154 0 +0
2020-04-08 2020-04-06 0.154 0 +0
2020-04-07 2020-04-03 0.156 0 +0
2020-04-06 2020-04-02 0.152 0 +0
2020-04-03 2020-04-01 0.155 0 +0
2020-04-02 2020-03-31 0.155 0 +0
2020-04-01 2020-03-30 0.158 0 +0
2020-03-31 2020-03-27 0.159 0 +0
2020-03-30 2020-03-26 0.162 0 +0
2020-03-27 2020-03-25 0.164 0 +0
2020-03-26 2020-03-24 0.164 0 +0
2020-03-25 2020-03-23 0.164 0 +0
2020-03-24 2020-03-20 0.167 0 +0
2020-03-23 2020-03-19 0.167 0 +0
2020-03-20 2020-03-18 0.166 0 +0
2020-03-19 2020-03-17 0.179 0 +0
2020-03-18 2020-03-16 0.172 0 +0
2020-03-17 2020-03-13 0.168 0 +0
2020-03-16 2020-03-12 0.171 0 +0
2020-03-13 2020-03-11 0.179 0 +0
2020-03-12 2020-03-10 0.177 0 +0
2020-03-11 2020-03-09 0.181 0 +0
2020-03-10 2020-03-06 0.187 0 +0
2020-03-09 2020-03-05 0.192 0 +0
2020-03-06 2020-03-04 0.187 0 +0
2020-03-05 2020-03-03 0.188 0 +0
2020-03-04 2020-03-02 0.185 0 +0
2020-03-03 2020-02-28 0.188 0 +0
2020-03-02 2020-02-27 0.191 0 +0
2020-02-28 2020-02-26 0.188 0 +0
2020-02-27 2020-02-25 0.185 0 +0
2020-02-26 2020-02-24 0.189 0 +0
2020-02-25 2020-02-21 0.192 0 +0
2020-02-24 2020-02-20 0.191 0 +0
2020-02-21 2020-02-19 0.188 0 +0
2020-02-20 2020-02-18 0.188 0 +0
2020-02-19 2020-02-17 0.188 0 +0
2020-02-18 2020-02-14 0.191 0 +0
2020-02-17 2020-02-13 0.191 0 +0
2020-02-14 2020-02-12 0.193 0 +0
2020-02-13 2020-02-11 0.194 0 +0
2020-02-12 2020-02-10 0.192 0 +0
2020-02-11 2020-02-07 0.189 0 +0
2020-02-10 2020-02-06 0.196 0 +0
2020-02-07 2020-02-05 0.191 0 +0
2020-02-06 2020-02-04 0.191 0 +0
2020-02-05 2020-02-03 0.188 0 +0
2020-02-04 2020-01-31 0.188 0 +0
2020-02-03 2020-01-30 0.191 0 +0
2020-01-31 2020-01-29 0.197 0 +0
2020-01-30 2020-01-24 0.198 0 +0
2020-01-29 2020-01-22 0.198 0 +0
2020-01-23 2020-01-21 0.202 0 +0
2020-01-22 2020-01-20 0.204 0 +0
2020-01-21 2020-01-17 0.206 0 +0
2020-01-20 2020-01-16 0.202 0 +0
2020-01-17 2020-01-15 0.205 0 +0
2020-01-16 2020-01-14 0.212 0 +0
2020-01-15 2020-01-13 0.205 0 +0
2020-01-14 2020-01-10 0.204 0 +0
2020-01-13 2020-01-09 0.210 0 +0
2020-01-10 2020-01-08 0.206 0 +0
2020-01-09 2020-01-07 0.206 0 +0
2020-01-08 2020-01-06 0.202 0 +0
2020-01-07 2020-01-03 0.205 0 +0
2020-01-06 2020-01-02 0.202 0 +0
2020-01-03 2019-12-31 0.206 0 +0
2020-01-02 2019-12-27 0.209 0 +0
2019-12-30 2019-12-24 0.210 0 +0
2019-12-27 2019-12-20 0.212 0 +0
2019-12-23 2019-12-19 0.214 0 +0
2019-12-20 2019-12-18 0.221 0 +0
2019-12-19 2019-12-17 0.217 0 +0
2019-12-18 2019-12-16 0.217 0 +0
2019-12-17 2019-12-13 0.221 0 +0
2019-12-16 2019-12-12 0.215 0 +0
2019-12-13 2019-12-11 0.213 0 +0
2019-12-12 2019-12-10 0.212 0 +0
2019-12-11 2019-12-09 0.210 0 +0
2019-12-10 2019-12-06 0.217 0 +0
2019-12-09 2019-12-05 0.217 0 +0
2019-12-06 2019-12-04 0.214 0 +0
2019-12-05 2019-12-03 0.218 0 +0
2019-12-04 2019-12-02 0.218 0 +0
2019-12-03 2019-11-29 0.219 0 +0
2019-12-02 2019-11-28 0.223 0 +0
2019-11-29 2019-11-27 0.223 0 +0
2019-11-28 2019-11-26 0.227 0 +0
2019-11-27 2019-11-25 0.223 0 +0
2019-11-26 2019-11-22 0.222 0 +0
2019-11-25 2019-11-21 0.219 0 +0
2019-11-22 2019-11-20 0.219 0 +0
2019-11-21 2019-11-19 0.219 0 +0
2019-11-20 2019-11-18 0.218 0 +0
2019-11-19 2019-11-15 0.219 0 +0
2019-11-18 2019-11-14 0.218 0 +0
2019-11-15 2019-11-13 0.217 0 +0
2019-11-14 2019-11-12 0.223 0 +0
2019-11-13 2019-11-11 0.221 0 +0
2019-11-12 2019-11-08 0.227 0 +0
2019-11-11 2019-11-07 0.229 0 +0
2019-11-08 2019-11-06 0.226 0 +0
2019-11-07 2019-11-05 0.227 0 +0
2019-11-06 2019-11-04 0.227 0 +0
2019-11-05 2019-11-01 0.225 0 +0
2019-11-04 2019-10-31 0.223 0 +0
2019-11-01 2019-10-30 0.227 0 +0
2019-10-31 2019-10-29 0.227 0 +0
2019-10-30 2019-10-28 0.226 0 +0
2019-10-29 2019-10-25 0.222 0 +0
2019-10-28 2019-10-24 0.221 0 +0
2019-10-25 2019-10-23 0.218 0 +0
2019-10-24 2019-10-22 0.217 0 +0
2019-10-23 2019-10-21 0.219 0 +0
2019-10-22 2019-10-18 0.218 0 +0
2019-10-21 2019-10-17 0.219 0 +0
2019-10-18 2019-10-16 0.217 0 +0
2019-10-17 2019-10-15 0.217 0 +0
2019-10-16 2019-10-14 0.215 0 +0
2019-10-15 2019-10-11 0.215 0 +0
2019-10-14 2019-10-10 0.217 0 +0
2019-10-11 2019-10-09 0.210 0 +0
2019-10-10 2019-10-08 0.218 0 +0
2019-10-09 2019-10-04 0.219 0 +0
2019-10-08 2019-10-03 0.217 0 +0
2019-10-04 2019-10-02 0.222 0 +0
2019-10-03 2019-09-30 0.223 0 +0
2019-10-02 2019-09-27 0.222 0 +0
2019-09-30 2019-09-26 0.219 0 +0
2019-09-27 2019-09-25 0.221 0 +0
2019-09-26 2019-09-24 0.221 0 +0
2019-09-25 2019-09-23 0.223 0 +0
2019-09-24 2019-09-20 0.225 0 +0
2019-09-23 2019-09-19 0.223 0 +0
2019-09-20 2019-09-18 0.223 0 +0
2019-09-19 2019-09-17 0.223 0 +0
2019-09-18 2019-09-16 0.226 0 +0
2019-09-17 2019-09-13 0.225 0 +0
2019-09-16 2019-09-12 0.225 0 +0
2019-09-13 2019-09-11 0.223 0 +0
2019-09-12 2019-09-10 0.223 0 +0
2019-09-11 2019-09-09 0.223 0 +0
2019-09-10 2019-09-06 0.230 0 +0
2019-09-09 2019-09-05 0.235 0 +0
2019-09-06 2019-09-04 0.233 0 +0
2019-09-05 2019-09-03 0.228 0 +0
2019-09-04 2019-09-02 0.228 0 +0
2019-09-03 2019-08-30 0.235 0 +0
2019-09-02 2019-08-29 0.231 0 +0
2019-08-30 2019-08-28 0.229 0 +0
2019-08-29 2019-08-27 0.240 0 +0
2019-08-28 2019-08-26 0.233 0 +0
2019-08-27 2019-08-23 0.237 0 +0
2019-08-26 2019-08-22 0.236 0 +0
2019-08-23 2019-08-21 0.232 0 +0
2019-08-22 2019-08-20 0.235 0 +0
2019-08-21 2019-08-19 0.235 0 +0
2019-08-20 2019-08-16 0.232 0 +0
2019-08-19 2019-08-15 0.221 0 +0
2019-08-16 2019-08-14 0.219 0 +0
2019-08-15 2019-08-13 0.227 0 +0
2019-08-14 2019-08-12 0.233 0 +0
2019-08-13 2019-08-09 0.239 0 +0
2019-08-12 2019-08-08 0.247 0 +0
2019-08-09 2019-08-07 0.240 0 +0
2019-08-08 2019-08-06 0.245 0 +0
2019-08-07 2019-08-05 0.240 0 +0
2019-08-06 2019-08-02 0.252 0 +0
2019-08-05 2019-08-01 0.261 0 +0
2019-08-02 2019-07-31 0.259 0 +0
2019-08-01 2019-07-30 0.257 0 +0
2019-07-31 2019-07-29 0.261 0 +0
2019-07-30 2019-07-26 0.264 0 +0
2019-07-29 2019-07-25 0.263 0 +0
2019-07-26 2019-07-24 0.268 0 +0
2019-07-25 2019-07-23 0.268 0 +0
2019-07-24 2019-07-22 0.275 0 +0
2019-07-23 2019-07-19 0.283 0 +0
2019-07-22 2019-07-18 0.286 0 +0
2019-07-19 2019-07-17 0.290 0 +0
2019-07-18 2019-07-16 0.291 0 +0
2019-07-17 2019-07-15 0.275 0 +0
2019-07-16 2019-07-12 0.279 0 +0
2019-07-15 2019-07-11 0.280 0 +0
2019-07-12 2019-07-10 0.280 0 +0
2019-07-11 2019-07-09 0.276 0 +0
2019-07-10 2019-07-08 0.276 0 +0
2019-07-09 2019-07-05 0.276 0 +0
2019-07-08 2019-07-04 0.275 0 +0
2019-07-05 2019-07-03 0.275 0 +0
2019-07-04 2019-07-02 0.274 0 +0
2019-07-03 2019-06-28 0.275 0 +0
2019-07-02 2019-06-27 0.276 0 +0
2019-06-28 2019-06-26 0.271 0 +0
2019-06-27 2019-06-25 0.270 0 +0
2019-06-26 2019-06-24 0.278 0 +0
2019-06-25 2019-06-21 0.264 0 +0
2019-06-24 2019-06-20 0.255 0 +0
2019-06-21 2019-06-19 0.260 0 +0
2019-06-20 2019-06-18 0.257 0 +0
2019-06-19 2019-06-17 0.255 0 +0
2019-06-18 2019-06-14 0.256 0 +0
2019-06-17 2019-06-13 0.257 0 +0
2019-06-14 2019-06-12 0.256 0 +0
2019-06-13 2019-06-11 0.256 0 +0
2019-06-12 2019-06-10 0.255 0 +0
2019-06-11 2019-06-06 0.255 0 +0
2019-06-10 2019-06-05 0.256 0 +0
2019-06-06 2019-06-04 0.255 0 +0
2019-06-05 2019-06-03 0.260 0 +0
2019-06-04 2019-05-31 0.263 0 +0
2019-06-03 2019-05-30 0.261 0 +0
2019-05-31 2019-05-29 0.264 0 +0
2019-05-30 2019-05-28 0.268 0 +0
2019-05-29 2019-05-27 0.284 0 +0
2019-05-28 2019-05-24 0.284 0 +0
2019-05-27 2019-05-23 0.291 0 +0
2019-05-24 2019-05-22 0.295 0 +0
2019-05-23 2019-05-21 0.299 0 +0
2019-05-22 2019-05-20 0.299 0 +0
2019-05-21 2019-05-17 0.300 0 +0
2019-05-20 2019-05-16 0.302 0 +0
2019-05-17 2019-05-15 0.304 0 +0
2019-05-16 2019-05-14 0.307 0 +0
2019-05-15 2019-05-10 0.311 0 +0
2019-05-14 2019-05-09 0.310 0 +0
2019-05-10 2019-05-08 0.311 0 +0
2019-05-09 2019-05-07 0.317 0 +0
2019-05-08 2019-05-06 0.311 0 +0
2019-05-07 2019-05-03 0.325 0 +0
2019-05-06 2019-05-02 0.329 0 +0
2019-05-03 2019-04-30 0.329 0 +0
2019-05-02 2019-04-29 0.331 0 +0
2019-04-30 2019-04-26 0.321 0 +0
2019-04-29 2019-04-25 0.325 0 +0
2019-04-26 2019-04-24 0.332 0 +0
2019-04-25 2019-04-23 0.344 0 +0
2019-04-24 2019-04-18 0.342 0 +0
2019-04-23 2019-04-17 0.358 0 +0
2019-04-18 2019-04-16 0.365 0 +0
2019-04-17 2019-04-15 0.365 0 +0
2019-04-16 2019-04-12 0.365 0 +0
2019-04-15 2019-04-11 0.372 0 +0
2019-04-12 2019-04-10 0.379 0 +0
2019-04-11 2019-04-09 0.379 0 +0
2019-04-10 2019-04-08 0.372 0 +0
2019-04-09 2019-04-04 0.379 0 +0
2019-04-08 2019-04-03 0.379 0 +0
2019-04-04 2019-04-02 0.372 0 +0
2019-04-03 2019-04-01 0.379 0 +0
2019-04-02 2019-03-29 0.379 0 +0
2019-04-01 2019-03-28 0.379 0 +0
2019-03-29 2019-03-27 0.386 0 +0
2019-03-28 2019-03-26 0.386 0 +0
2019-03-27 2019-03-25 0.400 0 +0
2019-03-26 2019-03-22 0.393 0 +0
2019-03-25 2019-03-21 0.372 0 +0
2019-03-22 2019-03-20 0.358 0 +0
2019-03-21 2019-03-19 0.365 0 +0
2019-03-20 2019-03-18 0.358 0 +0
2019-03-19 2019-03-15 0.365 0 +0
2019-03-18 2019-03-14 0.365 0 +0
2019-03-15 2019-03-13 0.372 0 +0
2019-03-14 2019-03-12 0.365 0 +0
2019-03-13 2019-03-11 0.365 0 +0
2019-03-12 2019-03-08 0.365 0 +0
2019-03-11 2019-03-07 0.365 0 +0
2019-03-08 2019-03-06 0.365 0 +0
2019-03-07 2019-03-05 0.372 0 +0
2019-03-06 2019-03-04 0.372 0 +0
2019-03-05 2019-03-01 0.365 0 +0
2019-03-04 2019-02-28 0.372 0 +0
2019-03-01 2019-02-27 0.372 0 +0
2019-02-28 2019-02-26 0.372 0 +0
2019-02-27 2019-02-25 0.379 0 +0
2019-02-26 2019-02-22 0.379 0 +0
2019-02-25 2019-02-21 0.331 0 +0
2019-02-22 2019-02-20 0.325 0 +0
2019-02-21 2019-02-19 0.325 0 +0
2019-02-20 2019-02-18 0.325 0 +0
2019-02-19 2019-02-15 0.320 0 +0
2019-02-18 2019-02-14 0.338 0 +0
2019-02-15 2019-02-13 0.322 0 +0
2019-02-14 2019-02-12 0.309 0 +0
2019-02-13 2019-02-11 0.309 0 +0
2019-02-12 2019-02-08 0.310 0 +0
2019-02-11 2019-02-04 0.309 0 +0
2019-02-08 2019-01-31 0.313 0 +0
2019-02-01 2019-01-30 0.313 0 +0
2019-01-31 2019-01-29 0.307 0 +0
2019-01-30 2019-01-28 0.307 0 +0
2019-01-29 2019-01-25 0.310 0 +0
2019-01-28 2019-01-24 0.311 0 +0
2019-01-25 2019-01-23 0.310 0 +0
2019-01-24 2019-01-22 0.306 0 +0
2019-01-23 2019-01-21 0.310 0 +0
2019-01-22 2019-01-18 0.310 0 +0
2019-01-21 2019-01-17 0.307 0 +0
2019-01-18 2019-01-16 0.310 0 +0
2019-01-17 2019-01-15 0.313 0 +0
2019-01-16 2019-01-14 0.317 0 +0
2019-01-15 2019-01-11 0.321 0 +0
2019-01-14 2019-01-10 0.322 0 +0
2019-01-11 2019-01-09 0.324 0 +0
2019-01-10 2019-01-08 0.320 0 +0
2019-01-09 2019-01-07 0.310 0 +0
2019-01-08 2019-01-04 0.303 0 +0
2019-01-07 2019-01-03 0.307 0 +0
2019-01-04 2019-01-02 0.313 0 +0
2019-01-03 2018-12-31 0.317 0 +0
2019-01-02 2018-12-27 0.318 0 +0
2018-12-28 2018-12-24 0.324 0 +0
2018-12-27 2018-12-20 0.321 0 +0
2018-12-21 2018-12-19 0.342 0 +0
2018-12-20 2018-12-18 0.351 0 +0
2018-12-19 2018-12-17 0.358 0 +0
2018-12-18 2018-12-14 0.358 0 +0
2018-12-17 2018-12-13 0.344 0 +0
2018-12-14 2018-12-12 0.342 0 +0
2018-12-13 2018-12-11 0.351 0 +0
2018-12-12 2018-12-10 0.342 0 +0
2018-12-11 2018-12-07 0.344 0 +0
2018-12-10 2018-12-06 0.365 0 +0
2018-12-07 2018-12-05 0.351 0 +0
2018-12-06 2018-12-04 0.365 0 +0
2018-12-05 2018-12-03 0.358 0 +0
2018-12-04 2018-11-30 0.372 0 +0
2018-12-03 2018-11-29 0.379 0 +0
2018-11-30 2018-11-28 0.400 0 +0
2018-11-29 2018-11-27 0.400 0 +0
2018-11-28 2018-11-26 0.400 0 +0
2018-11-27 2018-11-23 0.400 0 +0
2018-11-26 2018-11-22 0.393 0 +0
2018-11-23 2018-11-21 0.406 0 +0
2018-11-22 2018-11-20 0.400 0 +0
2018-11-21 2018-11-19 0.406 0 +0
2018-11-20 2018-11-16 0.400 0 +0
2018-11-19 2018-11-15 0.393 0 +0
2018-11-16 2018-11-14 0.400 0 +0
2018-11-15 2018-11-13 0.420 0 +0
2018-11-14 2018-11-12 0.441 0 +0
2018-11-13 2018-11-09 0.441 0 +0
2018-11-12 2018-11-08 0.441 0 +0
2018-11-09 2018-11-07 0.448 0 +0
2018-11-08 2018-11-06 0.448 0 +0
2018-11-07 2018-11-05 0.441 0 +0
2018-11-06 2018-11-02 0.434 0 +0
2018-11-05 2018-11-01 0.427 0 +0
2018-11-02 2018-10-31 0.427 0 +0
2018-11-01 2018-10-30 0.427 0 +0
2018-10-31 2018-10-29 0.427 0 +0
2018-10-30 2018-10-26 0.427 0 +0
2018-10-29 2018-10-25 0.427 0 +0
2018-10-26 2018-10-24 0.434 0 +0
2018-10-25 2018-10-23 0.427 0 +0
2018-10-24 2018-10-22 0.427 0 +0
2018-10-23 2018-10-19 0.427 0 +0
2018-10-22 2018-10-18 0.434 0 +0
2018-10-19 2018-10-16 0.434 0 +0
2018-10-18 2018-10-15 0.434 0 +0
2018-10-16 2018-10-12 0.427 0 +0
2018-10-15 2018-10-11 0.420 0 +0
2018-10-12 2018-10-10 0.427 0 +0
2018-10-11 2018-10-09 0.427 0 +0
2018-10-10 2018-10-08 0.420 0 +0
2018-10-09 2018-10-05 0.420 0 +0
2018-10-08 2018-10-04 0.420 0 +0
2018-10-05 2018-10-03 0.406 0 +0
2018-10-04 2018-10-02 0.406 0 +0
2018-10-03 2018-09-28 0.427 0 +0
2018-10-02 2018-09-27 0.420 0 +0
2018-09-28 2018-09-26 0.434 0 +0
2018-09-27 2018-09-24 0.434 0 +0
2018-09-26 2018-09-21 0.427 0 +0
2018-09-24 2018-09-20 0.427 0 +0
2018-09-21 2018-09-19 0.434 0 +0
2018-09-20 2018-09-18 0.441 0 +0
2018-09-19 2018-09-17 0.434 0 +0
2018-09-18 2018-09-14 0.420 0 +0
2018-09-17 2018-09-13 0.444 0 +0
2018-09-14 2018-09-12 0.451 0 +0
2018-09-13 2018-09-11 0.458 0 +0
2018-09-12 2018-09-10 0.437 0 +0
2018-09-11 2018-09-07 0.423 0 +0
2018-09-10 2018-09-06 0.416 0 +0
2018-09-07 2018-09-05 0.416 0 +0
2018-09-06 2018-09-04 0.402 0 +0
2018-09-05 2018-09-03 0.394 0 +0
2018-09-04 2018-08-31 0.394 0 +0
2018-09-03 2018-08-30 0.409 0 +0
2018-08-31 2018-08-29 0.402 0 +0
2018-08-30 2018-08-28 0.444 0 +0
2018-08-29 2018-08-27 0.549 0 +0
2018-08-28 2018-08-24 0.528 0 +0
2018-08-27 2018-08-23 0.514 0 +0
2018-08-24 2018-08-22 0.514 0 +0
2018-08-23 2018-08-21 0.507 0 +0
2018-08-22 2018-08-20 0.507 0 +0
2018-08-21 2018-08-17 0.493 0 +0
2018-08-20 2018-08-16 0.493 0 +0
2018-08-17 2018-08-15 0.486 0 +0
2018-08-16 2018-08-14 0.514 0 +0
2018-08-15 2018-08-13 0.521 0 +0
2018-08-14 2018-08-10 0.514 0 +0
2018-08-13 2018-08-09 0.528 0 +0
2018-08-10 2018-08-08 0.514 0 +0
2018-08-09 2018-08-07 0.500 0 +0
2018-08-08 2018-08-06 0.557 0 +0
2018-08-07 2018-08-03 0.585 0 +0
2018-08-06 2018-08-02 0.592 0 +0
2018-08-03 2018-08-01 0.599 0 +0
2018-08-02 2018-07-31 0.620 0 +0
2018-08-01 2018-07-30 0.613 0 +0
2018-07-31 2018-07-27 0.620 0 +0
2018-07-30 2018-07-26 0.634 0 +0
2018-07-27 2018-07-25 0.641 0 +0
2018-07-26 2018-07-24 0.634 0 +0
2018-07-25 2018-07-23 0.606 0 +0
2018-07-24 2018-07-20 0.606 0 +0
2018-07-23 2018-07-19 0.592 0 +0
2018-07-20 2018-07-18 0.585 0 +0
2018-07-19 2018-07-17 0.585 0 +0
2018-07-18 2018-07-16 0.592 0 +0
2018-07-17 2018-07-13 0.613 0 +0
2018-07-16 2018-07-12 0.599 0 +0
2018-07-13 2018-07-11 0.592 0 +0
2018-07-12 2018-07-10 0.634 0 +0
2018-07-11 2018-07-09 0.641 0 +0
2018-07-10 2018-07-06 0.634 0 +0
2018-07-09 2018-07-05 0.648 0 +0
2018-07-06 2018-07-04 0.648 0 +0
2018-07-05 2018-07-03 0.655 0 +0
2018-07-04 2018-06-29 0.676 0 +0
2018-07-03 2018-06-28 0.683 0 +0
2018-06-29 2018-06-27 0.690 0 +0
2018-06-28 2018-06-26 0.733 0 +0
2018-06-27 2018-06-25 0.733 0 +0
2018-06-26 2018-06-22 0.733 0 +0
2018-06-25 2018-06-21 0.733 0 +0
2018-06-22 2018-06-20 0.719 0 +0
2018-06-21 2018-06-19 0.733 0 +0
2018-06-20 2018-06-15 0.761 0 +0
2018-06-19 2018-06-14 0.747 0 +0
2018-06-15 2018-06-13 0.747 0 +0
2018-06-14 2018-06-12 0.747 0 +0
2018-06-13 2018-06-11 0.747 0 +0
2018-06-12 2018-06-08 0.747 0 +0
2018-06-11 2018-06-07 0.733 0 +0
2018-06-08 2018-06-06 0.733 0 +0
2018-06-07 2018-06-05 0.733 0 +0
2018-06-06 2018-06-04 0.719 0 +0
2018-06-05 2018-06-01 0.719 0 +0
2018-06-04 2018-05-31 0.733 0 +0
2018-06-01 2018-05-30 0.704 0 +0
2018-05-31 2018-05-29 0.719 0 +0
2018-05-30 2018-05-28 0.704 0 +0
2018-05-29 2018-05-25 0.706 0 +0
2018-05-28 2018-05-24 0.706 0 +0
2018-05-25 2018-05-23 0.684 0 +0
2018-05-24 2018-05-21 0.713 0 +0
2018-05-23 2018-05-18 0.770 0 +0
2018-05-21 2018-05-17 0.784 0 +0
2018-05-18 2018-05-16 0.798 0 +0
2018-05-17 2018-05-15 0.770 0 +0
2018-05-16 2018-05-14 0.770 0 +0
2018-05-15 2018-05-11 0.770 0 +0
2018-05-14 2018-05-10 0.798 0 +0
2018-05-11 2018-05-09 0.770 0 +0
2018-05-10 2018-05-08 0.784 0 +0
2018-05-09 2018-05-07 0.770 0 +0
2018-05-08 2018-05-04 0.741 0 +0
2018-05-07 2018-05-03 0.727 0 +0
2018-05-04 2018-05-02 0.756 0 +0
2018-05-03 2018-04-30 0.770 0 +0
2018-05-02 2018-04-27 0.741 0 +0
2018-04-30 2018-04-26 0.741 0 +0
2018-04-27 2018-04-25 0.756 0 +0
2018-04-26 2018-04-24 0.756 0 +0
2018-04-25 2018-04-23 0.756 0 +0
2018-04-24 2018-04-20 0.713 0 +0
2018-04-23 2018-04-19 0.713 0 +0
2018-04-20 2018-04-18 0.699 0 +0
2018-04-19 2018-04-17 0.713 0 +0
2018-04-18 2018-04-16 0.713 0 +0
2018-04-17 2018-04-13 0.741 0 +0
2018-04-16 2018-04-12 0.677 0 +0
2018-04-13 2018-04-11 0.684 0 +0
2018-04-12 2018-04-10 0.656 0 +0
2018-04-11 2018-04-09 0.620 0 +0
2018-04-10 2018-04-06 0.606 0 +0
2018-04-09 2018-04-04 0.592 0 +0
2018-04-06 2018-04-03 0.606 0 +0
2018-04-04 2018-03-29 0.606 0 +0
2018-04-03 2018-03-28 0.592 0 +0
2018-03-29 2018-03-27 0.620 0 +0
2018-03-28 2018-03-26 0.649 0 +0
2018-03-27 2018-03-23 0.634 0 +0
2018-03-26 2018-03-22 0.613 0 +0
2018-03-23 2018-03-21 0.642 0 +0
2018-03-22 2018-03-20 0.677 0 +0
2018-03-21 2018-03-19 0.677 0 +0
2018-03-20 2018-03-16 0.634 0 +0
2018-03-19 2018-03-15 0.642 0 +0
2018-03-16 2018-03-14 0.542 0 +0
2018-03-15 2018-03-13 0.542 0 +0
2018-03-14 2018-03-12 0.535 0 +0
2018-03-13 2018-03-09 0.535 0 +0
2018-03-12 2018-03-08 0.535 0 +0
2018-03-09 2018-03-07 0.535 0 +0
2018-03-08 2018-03-06 0.535 0 +0
2018-03-07 2018-03-05 0.520 0 +0
2018-03-06 2018-03-02 0.520 0 +0
2018-03-05 2018-03-01 0.535 0 +0
2018-03-02 2018-02-28 0.520 0 +0
2018-03-01 2018-02-27 0.527 0 +0
2018-02-28 2018-02-26 0.527 0 +0
2018-02-27 2018-02-23 0.542 0 +0
2018-02-26 2018-02-22 0.535 0 +0
2018-02-23 2018-02-21 0.535 0 +0
2018-02-22 2018-02-20 0.535 0 +0
2018-02-21 2018-02-15 0.513 0 +0
2018-02-20 2018-02-13 0.499 0 +0
2018-02-14 2018-02-12 0.499 0 +0
2018-02-13 2018-02-09 0.499 0 +0
2018-02-12 2018-02-08 0.520 0 +0
2018-02-09 2018-02-07 0.527 0 +0
2018-02-08 2018-02-06 0.520 0 +0
2018-02-07 2018-02-05 0.549 0 +0
2018-02-06 2018-02-02 0.549 0 +0
2018-02-05 2018-02-01 0.549 0 +0
2018-02-02 2018-01-31 0.563 0 +0
2018-02-01 2018-01-30 0.549 0 +0
2018-01-31 2018-01-29 0.556 0 +0
2018-01-30 2018-01-26 0.570 0 +0
2018-01-29 2018-01-25 0.570 0 +0
2018-01-26 2018-01-24 0.556 0 +0
2018-01-25 2018-01-23 0.535 0 +0
2018-01-24 2018-01-22 0.535 0 +0
2018-01-23 2018-01-19 0.535 0 +0
2018-01-22 2018-01-18 0.535 0 +0
2018-01-19 2018-01-17 0.549 0 +0
2018-01-18 2018-01-16 0.542 0 +0
2018-01-17 2018-01-15 0.542 0 +0
2018-01-16 2018-01-12 0.535 0 +0
2018-01-15 2018-01-11 0.542 0 +0
2018-01-12 2018-01-10 0.535 0 +0
2018-01-11 2018-01-09 0.513 0 +0
2018-01-10 2018-01-08 0.513 0 +0
2018-01-09 2018-01-05 0.513 0 +0
2018-01-08 2018-01-04 0.506 0 +0
2018-01-05 2018-01-03 0.513 0 +0
2018-01-04 2018-01-02 0.513 0 +0
2018-01-03 2017-12-29 0.506 0 +0
2018-01-02 2017-12-28 0.506 0 +0
2017-12-29 2017-12-27 0.513 0 +0
2017-12-28 2017-12-22 0.506 0 +0
2017-12-27 2017-12-21 0.499 0 +0
2017-12-22 2017-12-20 0.485 0 +0
2017-12-21 2017-12-19 0.485 0 +0
2017-12-20 2017-12-18 0.485 0 +0
2017-12-19 2017-12-15 0.470 0 +0
2017-12-18 2017-12-14 0.478 0 +0
2017-12-15 2017-12-13 0.492 0 +0
2017-12-14 2017-12-12 0.499 0 +0
2017-12-13 2017-12-11 0.499 0 +0
2017-12-12 2017-12-08 0.499 0 +0
2017-12-11 2017-12-07 0.499 0 +0
2017-12-08 2017-12-06 0.499 0 +0
2017-12-07 2017-12-05 0.513 0 +0
2017-12-06 2017-12-04 0.513 0 +0
2017-12-05 2017-12-01 0.520 0 +0
2017-12-04 2017-11-30 0.527 0 +0
2017-12-01 2017-11-29 0.535 0 +0
2017-11-30 2017-11-28 0.535 0 +0
2017-11-29 2017-11-27 0.535 0 +0
2017-11-28 2017-11-24 0.535 0 +0
2017-11-27 2017-11-23 0.542 0 +0
2017-11-24 2017-11-22 0.527 0 +0
2017-11-23 2017-11-21 0.527 0 +0
2017-11-22 2017-11-20 0.535 0 +0
2017-11-21 2017-11-17 0.535 0 +0
2017-11-20 2017-11-16 0.542 0 +0
2017-11-17 2017-11-15 0.527 0 +0
2017-11-16 2017-11-14 0.542 0 +0
2017-11-15 2017-11-13 0.563 0 +0
2017-11-14 2017-11-10 0.563 0 +0
2017-11-13 2017-11-09 0.556 0 +0
2017-11-10 2017-11-08 0.556 0 +0
2017-11-09 2017-11-07 0.556 0 +0
2017-11-08 2017-11-06 0.563 0 +0
2017-11-07 2017-11-03 0.556 0 +0
2017-11-06 2017-11-02 0.563 0 +0
2017-11-03 2017-11-01 0.542 0 +0
2017-11-02 2017-10-31 0.549 0 +0
2017-11-01 2017-10-30 0.549 0 +0
2017-10-31 2017-10-27 0.563 0 +0
2017-10-30 2017-10-26 0.570 0 +0
2017-10-27 2017-10-25 0.570 0 +0
2017-10-26 2017-10-24 0.570 0 +0
2017-10-25 2017-10-23 0.570 0 +0
2017-10-24 2017-10-20 0.570 0 +0
2017-10-23 2017-10-19 0.577 0 +0
2017-10-20 2017-10-18 0.577 0 +0
2017-10-19 2017-10-17 0.585 0 +0
2017-10-18 2017-10-16 0.585 0 +0
2017-10-17 2017-10-13 0.585 0 +0
2017-10-16 2017-10-12 0.577 0 +0
2017-10-13 2017-10-11 0.585 0 +0
2017-10-12 2017-10-10 0.570 0 +0
2017-10-11 2017-10-09 0.577 0 +0
2017-10-10 2017-10-06 0.599 0 +0
2017-10-09 2017-10-04 0.613 0 +0
2017-10-06 2017-10-03 0.606 0 +0
2017-10-04 2017-09-29 0.577 0 +0
2017-10-03 2017-09-28 0.556 0 +0
2017-09-29 2017-09-27 0.556 0 +0
2017-09-28 2017-09-26 0.556 0 +0
2017-09-27 2017-09-25 0.556 0 +0
2017-09-26 2017-09-22 0.570 0 +0
2017-09-25 2017-09-21 0.570 0 +0
2017-09-22 2017-09-20 0.563 0 +0
2017-09-21 2017-09-19 0.570 0 +0
2017-09-20 2017-09-18 0.563 0 +0
2017-09-19 2017-09-15 0.570 0 +0
2017-09-18 2017-09-14 0.577 0 +0
2017-09-15 2017-09-13 0.542 0 +0
2017-09-14 2017-09-12 0.549 0 +0
2017-09-13 2017-09-11 0.558 0 +0
2017-09-12 2017-09-08 0.558 0 +0
2017-09-11 2017-09-07 0.558 0 +0
2017-09-08 2017-09-06 0.544 0 +0
2017-09-07 2017-09-05 0.537 0 +0
2017-09-06 2017-09-04 0.537 0 +0
2017-09-05 2017-09-01 0.544 0 +0
2017-09-04 2017-08-31 0.523 0 +0
2017-09-01 2017-08-30 0.523 0 +0
2017-08-31 2017-08-29 0.523 0 +0
2017-08-30 2017-08-28 0.537 0 +0
2017-08-29 2017-08-25 0.537 0 +0
2017-08-28 2017-08-24 0.508 0 +0
2017-08-25 2017-08-22 0.508 0 +0
2017-08-24 2017-08-21 0.508 0 +0
2017-08-22 2017-08-18 0.501 0 +0
2017-08-21 2017-08-17 0.508 0 +0
2017-08-18 2017-08-16 0.508 0 +0
2017-08-17 2017-08-15 0.501 0 +0
2017-08-16 2017-08-14 0.494 0 +0
2017-08-15 2017-08-11 0.487 0 +0
2017-08-14 2017-08-10 0.501 0 +0
2017-08-11 2017-08-09 0.523 0 +0
2017-08-10 2017-08-08 0.530 0 +0
2017-08-09 2017-08-07 0.544 0 +0
2017-08-08 2017-08-04 0.544 0 +0
2017-08-07 2017-08-03 0.537 0 +0
2017-08-04 2017-08-02 0.537 0 +0
2017-08-03 2017-08-01 0.515 0 +0
2017-08-02 2017-07-31 0.494 0 +0
2017-08-01 2017-07-28 0.487 0 +0
2017-07-31 2017-07-27 0.480 0 +0
2017-07-28 2017-07-26 0.487 0 +0
2017-07-27 2017-07-25 0.494 0 +0
2017-07-26 2017-07-24 0.473 0 +0
2017-07-25 2017-07-21 0.473 0 +0
2017-07-24 2017-07-20 0.465 0 +0
2017-07-21 2017-07-19 0.473 0 +0
2017-07-20 2017-07-18 0.451 0 +0
2017-07-19 2017-07-17 0.437 0 +0
2017-07-18 2017-07-14 0.437 0 +0
2017-07-17 2017-07-13 0.458 0 +0
2017-07-14 2017-07-12 0.465 0 +0
2017-07-13 2017-07-11 0.465 0 +0
2017-07-12 2017-07-10 0.473 0 +0
2017-07-11 2017-07-07 0.473 0 +0
2017-07-10 2017-07-06 0.473 0 +0
2017-07-07 2017-07-05 0.473 0 +0
2017-07-06 2017-07-04 0.480 0 +0
2017-07-05 2017-07-03 0.487 0 +0
2017-07-04 2017-06-30 0.480 0 +0
2017-07-03 2017-06-29 0.480 0 +0
2017-06-30 2017-06-28 0.473 0 +0
2017-06-29 2017-06-27 0.480 0 +0
2017-06-28 2017-06-26 0.480 0 +0
2017-06-27 2017-06-23 0.473 0 +0
2017-06-26 2017-06-22 0.480 0 +0
2017-06-23 2017-06-21 0.480 0 +0
2017-06-22 2017-06-20 0.480 0 +0
2017-06-21 2017-06-19 0.487 0 +0
2017-06-20 2017-06-16 0.473 0 +0
2017-06-19 2017-06-15 0.473 0 +0
2017-06-16 2017-06-14 0.494 0 +0
2017-06-15 2017-06-13 0.494 0 +0
2017-06-14 2017-06-12 0.494 0 +0
2017-06-13 2017-06-09 0.501 0 +0
2017-06-12 2017-06-08 0.501 0 +0
2017-06-09 2017-06-07 0.508 0 +0
2017-06-08 2017-06-06 0.508 0 +0
2017-06-07 2017-06-05 0.501 0 +0
2017-06-06 2017-06-02 0.494 0 +0
2017-06-05 2017-06-01 0.501 0 +0
2017-06-02 2017-05-31 0.487 0 +0
2017-06-01 2017-05-29 0.487 0 +0
2017-05-31 2017-05-26 0.480 0 +0
2017-05-29 2017-05-25 0.480 0 +0
2017-05-26 2017-05-24 0.473 0 +0
2017-05-25 2017-05-23 0.465 0 +0
2017-05-24 2017-05-22 0.465 0 +0
2017-05-23 2017-05-19 0.473 0 +0
2017-05-22 2017-05-18 0.465 0 +0
2017-05-19 2017-05-17 0.473 0 +0
2017-05-18 2017-05-16 0.473 0 +0
2017-05-17 2017-05-15 0.473 0 +0
2017-05-16 2017-05-12 0.465 0 +0
2017-05-15 2017-05-11 0.473 0 +0
2017-05-12 2017-05-10 0.465 0 +0
2017-05-11 2017-05-09 0.473 0 +0
2017-05-10 2017-05-08 0.465 0 +0
2017-05-09 2017-05-05 0.458 0 +0
2017-05-08 2017-05-04 0.480 0 +0
2017-05-05 2017-05-02 0.494 0 +0
2017-05-04 2017-04-28 0.494 0 +0
2017-05-02 2017-04-27 0.494 0 +0
2017-04-28 2017-04-26 0.494 0 +0
2017-04-27 2017-04-25 0.501 0 +0
2017-04-26 2017-04-24 0.501 0 +0
2017-04-25 2017-04-21 0.515 0 +0
2017-04-24 2017-04-20 0.515 0 +0
2017-04-21 2017-04-19 0.480 0 +0
2017-04-20 2017-04-18 0.487 0 +0
2017-04-19 2017-04-13 0.494 0 +0
2017-04-18 2017-04-12 0.494 0 +0
2017-04-13 2017-04-11 0.487 0 +0
2017-04-12 2017-04-10 0.494 0 +0
2017-04-11 2017-04-07 0.487 0 +0
2017-04-10 2017-04-06 0.494 0 +0
2017-04-07 2017-04-05 0.501 0 +0
2017-04-06 2017-04-03 0.508 0 +0
2017-04-05 2017-03-31 0.494 0 +0
2017-04-03 2017-03-30 0.473 0 +0
2017-03-31 2017-03-29 0.465 0 +0
2017-03-30 2017-03-28 0.473 0 +0
2017-03-29 2017-03-27 0.458 0 +0
2017-03-28 2017-03-24 0.437 0 +0
2017-03-27 2017-03-23 0.437 0 +0
2017-03-24 2017-03-22 0.444 0 +0
2017-03-23 2017-03-21 0.437 0 +0
2017-03-22 2017-03-20 0.444 0 +0
2017-03-21 2017-03-17 0.437 0 -69,839
2017-03-17 2017-03-15 0.430 69,839 -132,693 0.00% 30,000
2017-02-08 2017-02-06 0.422 202,532 -83,806 0.00% 85,550
2017-02-02 2017-01-27 0.408 286,338 -69,839 0.01% 116,850
2017-01-26 2017-01-24 0.401 356,177 +69,839 0.01% 142,800
2017-01-19 2017-01-17 0.408 286,338 -139,677 0.01% 116,850
2017-01-16 2017-01-12 0.394 426,015 +69,838 0.01% 167,750
2017-01-12 2017-01-10 0.415 356,177 -139,677 0.01% 147,900
2016-12-30 2016-12-28 0.415 495,854 -139,677 0.01% 205,900
2016-12-29 2016-12-23 0.408 635,531 -69,838 0.01% 259,350
2016-11-24 2016-11-22 0.430 705,369 +27,935 0.01% 303,000
2016-11-21 2016-11-17 0.430 677,434 -69,838 0.01% 291,000
2016-11-18 2016-11-16 0.437 747,272 -41,904 0.02% 326,350
2016-11-17 2016-11-15 0.437 789,176 +69,839 0.02% 344,650
2016-11-16 2016-11-14 0.437 719,337 +27,935 0.01% 314,150
2016-11-10 2016-11-08 0.437 691,402 -6,983 0.01% 301,950
2016-10-28 2016-10-26 0.422 698,385 +13,967 0.01% 295,000
2016-10-27 2016-10-25 0.422 684,418 -69,838 0.01% 289,100
2016-10-25 2016-10-20 0.408 754,256 -69,839 0.02% 307,800
2016-09-14 2016-09-12 0.354 824,095 +69,839 0.02% 291,460
2016-09-12 2016-09-08 0.379 754,256 +62,854 0.02% 286,200
2016-09-08 2016-09-06 0.387 691,402 -69,838 0.01% 267,300
2016-08-23 2016-08-19 0.379 761,240 -146,661 0.02% 288,850
2016-08-11 2016-08-09 0.365 907,901 -69,839 0.02% 331,500
2016-08-03 2016-07-29 0.326 977,740 -104,757 0.02% 319,200
2016-02-03 2016-02-01 0.231 1,082,497 +13,967 0.02% 249,550
2015-05-20 2015-05-18 0.511 1,068,530 +5,855 0.02% 546,143
2015-04-15 2015-04-13 0.432 1,062,675 -69,456 0.02% 459,000
2015-04-13 2015-04-09 0.360 1,132,131 +69,456 0.02% 407,500
2014-09-16 2014-09-12 0.654 1,062,675 +9,446 0.02% 694,675
2014-08-01 2014-07-30 0.719 1,053,229 +337,309 0.02% 757,350
2014-07-31 2014-07-29 0.755 715,920 -34,419 0.02% 540,800
2014-07-28 2014-07-24 0.741 750,339 -68,839 0.02% 555,900
2014-07-25 2014-07-23 0.741 819,178 -103,258 0.02% 606,900
2014-07-22 2014-07-18 0.755 922,436 -27,535 0.02% 696,800
2014-07-21 2014-07-17 0.755 949,971 -41,303 0.02% 717,600
2014-07-18 2014-07-16 0.755 991,274 -34,419 0.02% 748,800
2014-07-15 2014-07-11 0.755 1,025,693 +158,328 0.02% 774,800
2014-07-14 2014-07-10 0.755 867,365 -13,768 0.02% 655,200
2014-07-11 2014-07-09 0.770 881,133 -55,070 0.02% 678,400
2014-07-09 2014-07-07 0.770 936,203 -20,652 0.02% 720,800
2014-07-08 2014-07-04 0.770 956,855 +68,839 0.02% 736,700
2014-07-07 2014-07-03 0.755 888,016 -89,490 0.02% 670,800
2014-07-04 2014-07-02 0.770 977,506 +103,257 0.02% 752,600
2014-07-03 2014-06-30 0.755 874,249 +20,652 0.02% 660,400
2014-07-02 2014-06-27 0.784 853,597 -68,839 0.02% 669,600
2014-06-30 2014-06-26 0.755 922,436 -137,677 0.02% 696,800
2014-06-27 2014-06-25 0.755 1,060,113 -68,838 0.02% 800,800
2014-06-24 2014-06-20 0.741 1,128,951 +240,935 0.02% 836,400
2014-06-23 2014-06-19 0.799 888,016 -68,839 0.02% 709,500
2014-06-20 2014-06-18 0.813 956,855 -68,838 0.02% 778,400
2014-06-19 2014-06-17 0.813 1,025,693 -68,839 0.02% 834,400
2014-06-18 2014-06-16 0.799 1,094,532 -68,838 0.02% 874,500
2014-06-12 2014-06-10 0.784 1,163,370 -68,839 0.02% 912,600
2014-06-10 2014-06-06 0.799 1,232,209 -20,651 0.03% 984,500
2014-06-09 2014-06-05 0.784 1,252,860 -13,768 0.03% 982,800
2014-06-05 2014-06-03 0.799 1,266,628 +41,303 0.03% 1,012,000
2014-06-04 2014-05-30 0.813 1,225,325 +55,071 0.03% 996,800
2014-06-03 2014-05-29 0.813 1,170,254 -34,419 0.02% 952,000
2014-05-30 2014-05-28 0.813 1,204,673 -34,420 0.03% 980,000
2014-05-29 2014-05-27 0.813 1,239,093 -27,535 0.03% 1,008,000
2014-05-28 2014-05-26 0.799 1,266,628 -68,839 0.03% 1,012,000
2014-05-26 2014-05-22 0.784 1,335,467 +103,258 0.03% 1,047,600
2014-05-23 2014-05-21 0.799 1,232,209 -27,535 0.03% 984,500
2014-05-21 2014-05-19 0.828 1,259,744 -103,258 0.03% 1,043,100
2014-05-12 2014-05-08 0.778 1,363,002 +14,640 0.03% 1,060,794
2014-05-09 2014-05-07 0.808 1,348,362 +136,198 0.03% 1,089,000
2014-05-08 2014-05-05 0.837 1,212,164 +68,099 0.03% 1,014,600
2014-05-07 2014-05-02 0.852 1,144,065 -54,479 0.02% 974,400
2014-05-02 2014-04-29 0.837 1,198,544 +204,297 0.03% 1,003,200
2014-04-30 2014-04-28 0.866 994,247 +68,099 0.02% 861,400
2014-04-28 2014-04-24 0.881 926,148 -102,148 0.02% 816,000
2014-04-25 2014-04-23 0.866 1,028,296 +136,198 0.02% 890,900
2014-04-24 2014-04-22 0.881 892,098 -102,149 0.02% 786,000
2014-04-23 2014-04-17 0.852 994,247 -68,099 0.02% 846,800
2014-04-22 2014-04-16 0.852 1,062,346 -68,099 0.02% 904,800
2014-04-16 2014-04-14 0.837 1,130,445 +136,198 0.02% 946,200
2014-04-14 2014-04-10 0.881 994,247 +136,198 0.02% 876,000
2014-04-11 2014-04-09 0.896 858,049 -136,198 0.02% 768,600
2014-04-08 2014-04-04 0.866 994,247 -34,049 0.02% 861,400
2014-04-04 2014-04-02 0.881 1,028,296 +136,198 0.02% 906,000
2014-04-03 2014-04-01 0.896 892,098 -204,298 0.02% 799,100
2014-04-02 2014-03-31 0.866 1,096,396 +272,397 0.02% 949,900
2014-04-01 2014-03-28 0.881 823,999 -68,099 0.02% 726,000
2014-03-31 2014-03-27 0.866 892,098 +68,099 0.02% 772,900
2014-03-28 2014-03-26 0.896 823,999 -68,099 0.02% 738,100
2014-03-25 2014-03-21 0.852 892,098 -204,298 0.02% 759,800
2014-03-21 2014-03-19 0.866 1,096,396 +40,860 0.02% 949,900
2014-03-12 2014-03-10 0.866 1,055,536 +102,149 0.02% 914,500
2014-03-05 2014-03-03 0.910 953,387 -68,100 0.02% 868,000
2014-02-28 2014-02-26 0.881 1,021,487 -68,099 0.02% 900,000
2014-02-27 2014-02-25 0.881 1,089,586 -68,099 0.02% 960,000
2014-02-25 2014-02-21 0.866 1,157,685 -68,099 0.02% 1,003,000
2014-02-24 2014-02-20 0.852 1,225,784 +68,099 0.03% 1,044,000
2014-02-21 2014-02-19 0.881 1,157,685 -68,099 0.02% 1,020,000
2014-02-05 2014-01-30 0.749 1,225,784 -13,620 0.03% 918,000
2014-01-23 2014-01-21 0.852 1,239,404 +13,620 0.03% 1,055,600
2013-11-28 2013-11-26 0.910 1,225,784 +68,099 0.03% 1,116,000
2013-11-26 2013-11-22 0.940 1,157,685 -34,049 0.02% 1,088,000
2013-11-25 2013-11-21 0.925 1,191,734 +68,099 0.03% 1,102,500
2013-11-21 2013-11-19 0.925 1,123,635 +68,099 0.02% 1,039,500
2013-11-19 2013-11-15 0.940 1,055,536 -68,099 0.02% 992,000
2013-11-13 2013-11-11 0.940 1,123,635 +68,099 0.02% 1,056,000
2013-11-12 2013-11-08 0.940 1,055,536 +204,297 0.02% 992,000
2013-11-06 2013-11-04 0.999 851,239 -272,396 0.02% 850,000
2013-11-01 2013-10-30 0.910 1,123,635 +68,099 0.02% 1,023,000
2013-10-29 2013-10-25 0.910 1,055,536 +136,198 0.02% 961,000
2013-10-28 2013-10-24 0.925 919,338 +68,099 0.02% 850,500
2013-10-21 2013-10-17 0.969 851,239 +68,099 0.02% 825,000
2013-10-17 2013-10-15 0.969 783,140 +68,099 0.02% 759,000
2013-10-16 2013-10-11 0.954 715,041 +136,199 0.02% 682,500
2013-10-15 2013-10-10 0.969 578,842 +68,099 0.01% 561,000
2013-10-08 2013-10-04 1.028 510,743 -13,620 0.01% 525,000
2013-10-07 2013-10-03 1.028 524,363 -136,198 0.01% 539,000
2013-10-04 2013-10-02 0.999 660,561 +68,099 0.01% 659,600
2013-10-03 2013-09-30 1.013 592,462 +68,099 0.01% 600,300
2013-09-30 2013-09-26 1.043 524,363 +13,620 0.01% 546,700
2013-09-27 2013-09-25 1.043 510,743 -68,099 0.01% 532,500
2013-09-16 2013-09-12 1.024 578,842 +5,874 0.01% 592,513
2013-09-13 2013-09-11 1.009 572,968 -6,740 0.01% 578,000
2013-09-12 2013-09-10 0.994 579,708 -67,408 0.01% 576,200
2013-09-11 2013-09-09 0.979 647,116 -101,112 0.01% 633,600
2013-09-10 2013-09-06 0.935 748,228 -134,816 0.02% 699,300
2013-08-27 2013-08-23 0.875 883,044 +67,408 0.02% 772,900
2013-08-22 2013-08-20 0.905 815,636 +67,408 0.02% 738,100
2013-08-15 2013-08-12 0.905 748,228 -67,408 0.02% 677,100
2013-08-08 2013-08-06 0.890 815,636 +6,741 0.02% 726,000
2013-07-22 2013-07-18 0.920 808,895 +67,408 0.02% 744,000
2013-07-18 2013-07-16 0.920 741,487 -67,408 0.02% 682,000
2013-06-10 2013-06-06 1.083 808,895 +134,815 0.02% 876,000
2013-06-06 2013-06-04 1.127 674,080 +67,408 0.01% 760,001
2013-06-05 2013-06-03 1.157 606,672 -134,815 0.01% 702,001
2013-06-04 2013-05-31 1.157 741,487 -114,594 0.02% 857,999
2013-05-28 2013-05-24 1.157 856,081 +67,408 0.02% 990,600
2013-05-27 2013-05-23 1.142 788,673 +67,408 0.02% 900,900
2013-05-23 2013-05-21 1.142 721,265 +67,408 0.02% 823,900
2013-05-22 2013-05-20 1.157 653,857 +202,224 0.01% 756,600
2013-05-21 2013-05-16 1.202 451,633 +47,185 0.01% 542,700
2013-05-20 2013-05-15 1.202 404,448 -13,481 0.01% 486,000
2013-05-15 2013-05-13 1.187 417,929 +40,444 0.01% 496,000
2013-05-10 2013-05-08 1.198 377,485 +3,639 0.01% 452,361
2013-05-09 2013-05-07 1.168 373,846 -66,758 0.01% 436,800
2013-05-07 2013-05-03 1.153 440,604 +40,055 0.01% 508,200
2013-04-26 2013-04-24 1.198 400,549 -66,759 0.01% 480,000
2013-04-25 2013-04-23 1.153 467,308 -33,379 0.01% 539,000
2013-04-24 2013-04-22 1.138 500,687 +66,758 0.01% 570,000
2013-04-23 2013-04-19 1.153 433,929 +66,759 0.01% 500,501
2013-03-12 2013-03-08 1.333 367,170 +33,379 0.01% 489,500
2012-11-06 2012-11-02 1.243 333,791 -20,028 0.01% 415,000
2012-10-10 2012-10-08 1.138 353,819 +20,028 0.01% 402,800
2012-09-18 2012-09-14 1.227 333,791 +3,760 0.01% 409,614
2012-05-18 2012-05-16 1.318 330,031 -39,604 0.01% 435,000
2012-05-17 2012-05-15 1.303 369,635 +39,604 0.01% 481,600
2012-05-16 2012-05-14 1.388 330,031 -39,604 0.01% 458,144
2012-05-15 2012-05-11 1.450 369,635 +45,471 0.01% 535,928
2012-05-14 2012-05-10 1.496 324,164 -32,416 0.01% 485,000
2012-05-11 2012-05-09 1.527 356,580 +32,416 0.01% 544,499
2012-05-08 2012-05-04 1.681 324,164 -32,416 0.01% 545,000
2012-04-18 2012-04-16 1.866 356,580 +32,416 0.01% 665,499
2012-04-05 2012-04-02 1.851 324,164 -32,416 0.01% 600,000
2012-04-03 2012-03-30 1.897 356,580 +32,416 0.01% 676,499
2012-03-30 2012-03-28 1.928 324,164 -32,416 0.01% 625,000
2012-03-29 2012-03-27 1.897 356,580 -32,417 0.01% 676,499
2012-03-23 2012-03-21 1.789 388,997 +64,833 0.01% 696,000
2012-03-08 2012-03-06 1.712 324,164 -64,833 0.01% 555,000
2012-03-07 2012-03-05 1.774 388,997 +64,833 0.01% 690,000
2012-02-24 2012-02-22 1.681 324,164 -64,833 0.01% 545,000
2012-02-22 2012-02-20 1.635 388,997 +64,833 0.01% 636,000
2012-02-10 2012-02-08 1.558 324,164 -129,666 0.01% 505,000
2012-02-09 2012-02-07 1.496 453,830 +64,833 0.01% 679,001
2012-02-07 2012-02-03 1.542 388,997 +64,833 0.01% 600,000
2012-02-06 2012-02-02 1.573 324,164 -38,900 0.01% 510,000
2012-02-01 2012-01-30 1.527 363,064 +38,900 0.01% 554,400
2012-01-18 2012-01-16 1.434 324,164 -77,799 0.01% 465,000
2012-01-17 2012-01-13 1.465 401,963 +77,799 0.01% 588,999
2012-01-11 2012-01-09 1.388 324,164 -12,967 0.01% 450,000
2012-01-10 2012-01-06 1.280 337,131 +168,566 0.01% 431,601
2012-01-06 2012-01-04 1.465 168,565 +38,899 0.00% 247,000
2012-01-03 2011-12-29 1.496 129,666 -38,899 0.00% 194,001
2011-12-30 2011-12-28 1.512 168,565 +38,899 0.00% 254,800
2011-12-23 2011-12-21 1.512 129,666 -38,899 0.00% 196,001
2011-12-22 2011-12-20 1.527 168,565 +38,899 0.00% 257,400
2011-12-20 2011-12-16 1.589 129,666 -38,899 0.00% 206,001
2011-12-09 2011-12-07 1.681 168,565 +38,899 0.00% 283,400
2011-12-07 2011-12-05 1.697 129,666 +25,934 0.00% 220,001
2011-12-06 2011-12-02 1.728 103,732 +38,899 0.00% 179,199
2011-12-05 2011-12-01 1.789 64,833 -90,766 0.00% 116,000
2011-12-02 2011-11-30 1.650 155,599 +90,766 0.00% 256,800
2011-12-01 2011-11-29 1.712 64,833 +32,417 0.00% 111,000
2011-11-30 2011-11-28 1.604 32,416 -71,316 0.00% 51,999
2011-11-29 2011-11-25 1.558 103,732 +77,799 0.00% 161,599
2011-11-28 2011-11-24 1.650 25,933 -77,799 0.00% 42,800
2011-11-25 2011-11-23 1.635 103,732 +77,799 0.00% 169,599
2011-11-23 2011-11-21 1.697 25,933 -77,799 0.00% 44,000
2011-11-22 2011-11-18 1.712 103,732 +77,799 0.00% 177,599
2011-11-21 2011-11-17 1.805 25,933 -116,699 0.00% 46,800
2011-11-18 2011-11-16 1.758 142,632 +38,900 0.00% 250,800
2011-11-17 2011-11-15 1.820 103,732 -12,967 0.00% 188,799
2011-11-16 2011-11-14 1.851 116,699 +38,900 0.00% 216,000
2011-11-15 2011-11-11 1.851 77,799 +38,899 0.00% 143,999
2011-11-14 2011-11-10 1.959 38,900 +38,900 0.00% 76,201
2011-11-11 2011-11-09 2.067 0 -38,900
2011-11-10 2011-11-08 2.005 38,900 +25,933 0.00% 78,001
2011-11-09 2011-11-07 2.036 12,967 -25,933 0.00% 26,401
2011-11-08 2011-11-04 2.051 38,900 -77,799 0.00% 79,801
2011-11-07 2011-11-03 2.005 116,699 +116,699 0.00% 234,000
2011-11-04 2011-11-02 2.113 0 -155,599
2011-11-03 2011-11-01 1.943 155,599 +116,699 0.00% 302,401
2011-11-02 2011-10-31 2.005 38,900 -77,799 0.00% 78,001
2011-11-01 2011-10-28 2.005 116,699 +77,799 0.00% 234,000
2011-10-31 2011-10-27 2.021 38,900 +38,900 0.00% 78,601
2011-10-25 2011-10-21 1.774 0 -38,900
2011-10-21 2011-10-19 1.743 38,900 -71,316 0.00% 67,801
2011-10-20 2011-10-18 1.758 110,216 +71,316 0.00% 193,800
2011-10-19 2011-10-17 1.943 38,900 -116,699 0.00% 75,601
2011-10-18 2011-10-14 1.789 155,599 +155,599 0.00% 278,400
2011-10-17 2011-10-13 2.067 0 -38,900
2011-10-14 2011-10-12 1.758 38,900 -77,799 0.00% 68,401
2011-10-13 2011-10-11 1.620 116,699 +77,799 0.00% 189,000
2011-10-07 2011-10-04 1.157 38,900 -103,732 0.00% 45,000
2011-10-06 2011-10-03 1.188 142,632 +64,833 0.00% 169,400
2011-10-04 2011-09-30 1.465 77,799 +51,866 0.00% 113,999
2011-10-03 2011-09-28 1.743 25,933 -25,933 0.00% 45,200
2011-09-30 2011-09-27 1.697 51,866 -25,933 0.00% 88,000
2011-09-28 2011-09-26 1.558 77,799 +77,799 0.00% 121,199
2011-09-27 2011-09-23 1.882 0 -25,933
2011-09-26 2011-09-22 1.774 25,933 -25,933 0.00% 46,000
2011-09-20 2011-09-16 2.206 51,866 -25,933 0.00% 114,399
2011-09-19 2011-09-15 2.190 77,799 +25,933 0.00% 170,399
2011-09-16 2011-09-14 2.206 51,866 -25,933 0.00% 114,399
2011-09-15 2011-09-12 2.298 77,799 +51,866 0.00% 178,799
2011-09-12 2011-09-08 2.626 25,933 +25,933 0.00% 68,095
2011-09-06 2011-09-02 2.610 0 -25,745
2011-09-05 2011-09-01 2.564 25,745 +25,745 0.00% 66,001
2011-08-31 2011-08-29 2.300 0 -25,745
2011-08-29 2011-08-25 2.175 25,745 +12,873 0.00% 56,001
2011-08-26 2011-08-24 2.222 12,872 +12,872 0.00% 28,599
2011-08-16 2011-08-12 2.517 0 -32,181
2011-08-15 2011-08-11 2.502 32,181 +32,181 0.00% 80,501
2011-08-11 2011-08-09 2.486 0 -128,723
2011-08-04 2011-08-02 2.797 128,723 -64,361 0.00% 360,001
2011-07-29 2011-07-27 2.595 193,084 -64,361 0.00% 501,000
2011-07-27 2011-07-25 2.564 257,445 -64,361 0.01% 660,000
2011-05-13 2011-05-11 1.896 321,806 +2,668 0.01% 610,058
2011-01-18 2011-01-14 1.817 319,138 -12,765 0.01% 580,000
2011-01-05 2011-01-03 1.770 331,903 +63,827 0.01% 587,599
2010-11-11 2010-11-09 2.068 268,076 +12,766 0.01% 554,400
2010-11-10 2010-11-08 1.974 255,310 -63,828 0.01% 504,000
2010-11-02 2010-10-29 1.739 319,138 +63,828 0.01% 555,000
2010-10-28 2010-10-26 1.927 255,310 -848,907 0.01% 492,000
2010-10-27 2010-10-25 1.661 1,104,217 -63,827 0.03% 1,833,800
2010-10-25 2010-10-21 1.598 1,168,044 -63,828 0.04% 1,866,599
2010-09-14 2010-09-10 1.108 1,231,872 +12,832 0.04% 1,365,221
2010-09-01 2010-08-30 0.902 1,219,040 +18,949 0.04% 1,100,100
2010-08-30 2010-08-26 0.966 1,200,091 -315,814 0.04% 1,159,000
2010-08-24 2010-08-20 0.982 1,515,905 +113,693 0.05% 1,488,000
2010-08-17 2010-08-13 0.966 1,402,212 +126,326 0.04% 1,354,200
2010-08-16 2010-08-12 0.950 1,275,886 +6,316 0.04% 1,212,000
2010-08-09 2010-08-05 0.966 1,269,570 +726,371 0.04% 1,226,100
2010-08-06 2010-08-04 0.982 543,199 +543,199 0.02% 533,200
2008-07-23 2008-07-21 0.777 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top