History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.265 760,000 +0 0.01% 201,400
2025-10-13 2025-10-09 0.280 760,000 +0 0.01% 212,800
2025-10-10 2025-10-08 0.305 760,000 +0 0.01% 231,800
2025-10-09 2025-10-06 0.300 760,000 +0 0.01% 228,000
2025-10-08 2025-10-03 0.295 760,000 +0 0.01% 224,200
2025-10-06 2025-10-02 0.295 760,000 +0 0.01% 224,200
2025-10-03 2025-09-30 0.285 760,000 +0 0.01% 216,600
2025-10-02 2025-09-29 0.290 760,000 +0 0.01% 220,400
2025-09-30 2025-09-26 0.290 760,000 +0 0.01% 220,400
2025-09-29 2025-09-25 0.290 760,000 +0 0.01% 220,400
2025-09-26 2025-09-24 0.305 760,000 +0 0.01% 231,800
2025-09-25 2025-09-23 0.305 760,000 +0 0.01% 231,800
2025-09-24 2025-09-22 0.310 760,000 +0 0.01% 235,600
2025-09-23 2025-09-19 0.325 760,000 +0 0.01% 247,000
2025-09-22 2025-09-18 0.310 760,000 +0 0.01% 235,600
2025-09-19 2025-09-17 0.315 760,000 +0 0.01% 239,400
2025-09-18 2025-09-16 0.320 760,000 +0 0.01% 243,200
2025-09-17 2025-09-15 0.340 760,000 +0 0.01% 258,400
2025-09-16 2025-09-12 0.295 760,000 +0 0.01% 224,200
2025-09-15 2025-09-11 0.295 760,000 +0 0.01% 224,200
2025-09-12 2025-09-10 0.295 760,000 +0 0.01% 224,200
2025-09-11 2025-09-09 0.295 760,000 +0 0.01% 224,200
2025-09-10 2025-09-08 0.290 760,000 +0 0.01% 220,400
2025-09-09 2025-09-05 0.290 760,000 +0 0.01% 220,400
2025-09-08 2025-09-04 0.295 760,000 +0 0.01% 224,200
2025-09-05 2025-09-03 0.305 760,000 +0 0.01% 231,800
2025-09-04 2025-09-02 0.305 760,000 +0 0.01% 231,800
2025-09-03 2025-09-01 0.316 760,000 +0 0.01% 239,856
2025-09-02 2025-08-29 0.326 760,000 +13,484 0.01% 247,593
2025-09-01 2025-08-28 0.341 746,516 +0 0.01% 254,600
2025-08-29 2025-08-27 0.346 746,516 -98,226 0.01% 258,400
2025-08-25 2025-08-21 0.361 844,742 +98,226 0.01% 305,300
2025-07-22 2025-07-18 0.499 746,516 +98,226 0.01% 372,400
2025-07-18 2025-07-16 0.550 648,290 -49,113 0.01% 356,400
2025-07-11 2025-07-09 0.473 697,403 +49,113 0.01% 330,150
2025-06-23 2025-06-19 0.580 648,290 -49,113 0.01% 376,200
2025-06-18 2025-06-16 0.652 697,403 -39,291 0.01% 454,400
2025-06-17 2025-06-13 0.560 736,694 -982,258 0.01% 412,500
2025-06-06 2025-06-04 0.489 1,718,952 +982,258 0.02% 840,000
2025-05-22 2025-05-20 0.300 736,694 +10,694 0.01% 220,704
2025-05-16 2025-05-14 0.279 726,000 -193,600 0.01% 202,500
2025-05-12 2025-05-08 0.258 919,600 +193,600 0.01% 237,500
2025-04-03 2025-04-01 0.214 726,000 -290,399 0.01% 155,250
2024-09-26 2024-09-24 0.170 1,016,399 -29,040 0.02% 173,250
2024-09-03 2024-08-30 0.169 1,045,439 +42,471 0.02% 176,740
2024-08-26 2024-08-22 0.173 1,002,968 -18,574 0.02% 173,880
2024-08-01 2024-07-30 0.173 1,021,542 -46,434 0.02% 177,100
2024-07-30 2024-07-26 0.177 1,067,976 -55,720 0.02% 188,600
2024-05-24 2024-05-22 0.208 1,123,696 +34,575 0.02% 233,453
2024-02-27 2024-02-23 0.202 1,089,121 +27,003 0.02% 220,220
2023-10-19 2023-10-17 0.184 1,062,118 +27,003 0.02% 195,880
2023-09-07 2023-09-05 0.218 1,035,115 +41,405 0.02% 225,208
2023-05-30 2023-05-25 0.208 993,710 +37,114 0.02% 206,669
2022-12-14 2022-12-12 0.210 956,596 -332,729 0.02% 201,250
2022-12-13 2022-12-09 0.191 1,289,325 +166,365 0.02% 246,450
2022-11-16 2022-11-14 0.148 1,122,960 -24,955 0.02% 166,050
2022-11-08 2022-11-04 0.139 1,147,915 -124,773 0.02% 160,080
2022-11-07 2022-11-03 0.137 1,272,688 -24,955 0.02% 174,420
2022-11-02 2022-10-31 0.137 1,297,643 +174,683 0.02% 177,840
2022-09-13 2022-09-08 0.164 1,122,960 +31,377 0.02% 184,711
2022-05-30 2022-05-26 0.171 1,091,583 +27,289 0.02% 186,923
2022-05-24 2022-05-20 0.181 1,064,294 +157,673 0.02% 193,050
2022-05-10 2022-05-05 0.209 906,621 +236,510 0.02% 189,750
2021-09-07 2021-09-03 0.272 670,111 +17,551 0.01% 182,428
2021-07-19 2021-07-15 0.297 652,560 -115,158 0.01% 193,800
2021-07-06 2021-07-02 0.315 767,718 -115,158 0.01% 242,000
2021-06-16 2021-06-11 0.292 882,876 +76,772 0.02% 257,600
2021-06-04 2021-06-02 0.247 806,104 -1,151,577 0.02% 199,500
2021-06-03 2021-06-01 0.231 1,957,681 +1,074,805 0.04% 451,350
2021-06-01 2021-05-28 0.217 882,876 +7,700 0.02% 191,419
2021-04-15 2021-04-13 0.200 875,176 -114,154 0.02% 174,800
2021-04-09 2021-04-07 0.192 989,330 -76,102 0.02% 189,800
2021-03-19 2021-03-17 0.189 1,065,432 -98,933 0.02% 201,600
2021-02-19 2021-02-17 0.210 1,164,365 -152,205 0.02% 244,800
2021-02-18 2021-02-16 0.208 1,316,570 -152,204 0.03% 273,340
2021-02-17 2021-02-11 0.171 1,468,774 -76,103 0.03% 250,900
2021-02-02 2021-01-29 0.143 1,544,877 -76,102 0.03% 221,270
2020-11-27 2020-11-25 0.137 1,620,979 -76,102 0.03% 221,520
2020-11-03 2020-10-30 0.120 1,697,081 +152,204 0.03% 202,930
2020-10-08 2020-10-06 0.145 1,544,877 -608,818 0.03% 223,300
2020-09-16 2020-09-14 0.154 2,153,695 +608,818 0.04% 331,110
2020-08-27 2020-08-25 0.150 1,544,877 +175,036 0.03% 231,420
2020-08-07 2020-08-05 0.151 1,369,841 +152,204 0.03% 207,000
2020-07-21 2020-07-17 0.158 1,217,637 -136,984 0.02% 192,000
2020-07-15 2020-07-13 0.158 1,354,621 +136,984 0.03% 213,600
2020-06-29 2020-06-24 0.160 1,217,637 -152,204 0.02% 195,200
2020-06-23 2020-06-19 0.158 1,369,841 +152,204 0.03% 216,000
2020-06-11 2020-06-09 0.159 1,217,637 -152,204 0.02% 193,600
2020-06-10 2020-06-08 0.156 1,369,841 -380,512 0.03% 214,200
2020-06-09 2020-06-05 0.152 1,750,353 +136,984 0.03% 266,800
2020-06-02 2020-05-29 0.158 1,613,369 +15,221 0.03% 254,400
2020-05-26 2020-05-22 0.151 1,598,148 -144,595 0.03% 241,500
2020-05-14 2020-05-12 0.170 1,742,743 +228,307 0.03% 295,410
2020-05-12 2020-05-08 0.171 1,514,436 +144,595 0.03% 258,700
2020-04-23 2020-04-21 0.176 1,369,841 +76,102 0.03% 241,200
2020-04-22 2020-04-20 0.187 1,293,739 +228,307 0.03% 241,400
2020-04-14 2020-04-08 0.158 1,065,432 -266,358 0.02% 168,000
2020-04-07 2020-04-03 0.156 1,331,790 +114,153 0.03% 208,250
2020-04-02 2020-03-31 0.155 1,217,637 +152,205 0.02% 188,800
2020-03-23 2020-03-19 0.167 1,065,432 -152,205 0.02% 177,800
2020-03-20 2020-03-18 0.166 1,217,637 +152,205 0.02% 201,600
2020-03-17 2020-03-13 0.168 1,065,432 -304,409 0.02% 179,200
2020-03-16 2020-03-12 0.171 1,369,841 +152,204 0.03% 234,000
2020-03-13 2020-03-11 0.179 1,217,637 -296,799 0.02% 217,600
2020-03-12 2020-03-10 0.177 1,514,436 -182,645 0.03% 268,650
2020-03-11 2020-03-09 0.181 1,697,081 +159,815 0.03% 307,740
2020-03-10 2020-03-06 0.187 1,537,266 +395,732 0.03% 286,840
2020-03-09 2020-03-05 0.192 1,141,534 +45,661 0.02% 219,000
2020-03-05 2020-03-03 0.188 1,095,873 -190,256 0.02% 205,920
2020-03-03 2020-02-28 0.188 1,286,129 -273,968 0.02% 241,670
2020-03-02 2020-02-27 0.191 1,560,097 -38,051 0.03% 297,250
2020-02-28 2020-02-26 0.188 1,598,148 +60,882 0.03% 300,300
2020-02-27 2020-02-25 0.185 1,537,266 +98,933 0.03% 284,820
2020-02-26 2020-02-24 0.189 1,438,333 -395,732 0.03% 272,160
2020-02-19 2020-02-17 0.188 1,834,065 +296,799 0.04% 344,630
2020-02-18 2020-02-14 0.191 1,537,266 +129,374 0.03% 292,900
2020-02-14 2020-02-12 0.193 1,407,892 -22,831 0.03% 271,950
2020-02-13 2020-02-11 0.194 1,430,723 -53,272 0.03% 278,240
2020-02-12 2020-02-10 0.192 1,483,995 -167,425 0.03% 284,700
2020-02-11 2020-02-07 0.189 1,651,420 +38,051 0.03% 312,480
2020-02-07 2020-02-05 0.191 1,613,369 -83,712 0.03% 307,400
2020-02-05 2020-02-03 0.188 1,697,081 -22,831 0.03% 318,890
2020-02-04 2020-01-31 0.188 1,719,912 -213,086 0.03% 323,180
2020-02-03 2020-01-30 0.191 1,932,998 -228,307 0.04% 368,300
2020-01-20 2020-01-16 0.202 2,161,305 +114,153 0.04% 437,360
2020-01-15 2020-01-13 0.205 2,047,152 +114,154 0.04% 419,640
2020-01-08 2020-01-06 0.202 1,932,998 +144,594 0.04% 391,160
2020-01-03 2019-12-31 0.206 1,788,404 +76,102 0.03% 368,950
2019-12-30 2019-12-24 0.210 1,712,302 -53,271 0.03% 360,000
2019-12-23 2019-12-19 0.214 1,765,573 +83,712 0.03% 378,160
2019-12-13 2019-12-11 0.213 1,681,861 +159,815 0.03% 358,020
2019-12-11 2019-12-09 0.210 1,522,046 +152,205 0.03% 320,000
2019-12-10 2019-12-06 0.217 1,369,841 -251,138 0.03% 297,000
2019-12-06 2019-12-04 0.214 1,620,979 +228,307 0.03% 347,190
2019-12-04 2019-12-02 0.218 1,392,672 -60,882 0.03% 303,780
2019-12-03 2019-11-29 0.219 1,453,554 +243,528 0.03% 318,970
2019-11-27 2019-11-25 0.223 1,210,026 -98,933 0.02% 270,300
2019-11-21 2019-11-19 0.219 1,308,959 -76,103 0.03% 287,240
2019-11-19 2019-11-15 0.219 1,385,062 +53,272 0.03% 303,940
2019-11-15 2019-11-13 0.217 1,331,790 +30,441 0.03% 288,750
2019-11-13 2019-11-11 0.221 1,301,349 +76,102 0.03% 287,280
2019-11-11 2019-11-07 0.229 1,225,247 -7,610 0.02% 280,140
2019-11-06 2019-11-04 0.227 1,232,857 -76,102 0.02% 280,260
2019-11-05 2019-11-01 0.225 1,308,959 +98,933 0.03% 294,120
2019-11-04 2019-10-31 0.223 1,210,026 +68,492 0.02% 270,300
2019-11-01 2019-10-30 0.227 1,141,534 -76,103 0.02% 259,500
2019-10-23 2019-10-21 0.219 1,217,637 -152,204 0.02% 267,200
2019-10-22 2019-10-18 0.218 1,369,841 -304,409 0.03% 298,800
2019-10-21 2019-10-17 0.219 1,674,250 -83,713 0.03% 367,400
2019-10-18 2019-10-16 0.217 1,757,963 +76,102 0.03% 381,150
2019-10-15 2019-10-11 0.215 1,681,861 -152,204 0.03% 362,440
2019-10-14 2019-10-10 0.217 1,834,065 +22,830 0.04% 397,650
2019-10-11 2019-10-09 0.210 1,811,235 +228,307 0.04% 380,800
2019-10-10 2019-10-08 0.218 1,582,928 +22,831 0.03% 345,280
2019-10-08 2019-10-03 0.217 1,560,097 +152,205 0.03% 338,250
2019-09-24 2019-09-20 0.225 1,407,892 +152,204 0.03% 316,350
2019-09-19 2019-09-17 0.223 1,255,688 -167,425 0.02% 280,500
2019-09-18 2019-09-16 0.226 1,423,113 -7,610 0.03% 321,640
2019-09-16 2019-09-12 0.225 1,430,723 +167,425 0.03% 321,480
2019-09-12 2019-09-10 0.223 1,263,298 +197,866 0.02% 282,200
2019-09-06 2019-09-04 0.233 1,065,432 +28,767 0.02% 248,571
2019-08-28 2019-08-26 0.233 1,036,665 -7,458 0.02% 241,860
2019-08-16 2019-08-14 0.219 1,044,123 -2,252,324 0.02% 228,200
2019-07-29 2019-07-25 0.263 3,296,447 +149,161 0.07% 866,320
2019-07-24 2019-07-22 0.275 3,147,286 +164,076 0.06% 865,100
2019-06-25 2019-06-21 0.264 2,983,210 +149,161 0.06% 788,000
2019-06-21 2019-06-19 0.260 2,834,049 +149,160 0.06% 737,200
2019-06-13 2019-06-11 0.256 2,684,889 +223,741 0.05% 687,600
2019-06-04 2019-05-31 0.263 2,461,148 +14,916 0.05% 646,800
2019-05-28 2019-05-24 0.284 2,446,232 +65,312 0.05% 694,215
2019-05-17 2019-05-15 0.304 2,380,920 +188,731 0.05% 724,880
2019-05-14 2019-05-09 0.310 2,192,189 -188,731 0.04% 679,500
2019-04-25 2019-04-23 0.344 2,380,920 -130,660 0.05% 820,000
2019-04-24 2019-04-18 0.342 2,511,580 +145,178 0.05% 858,080
2019-04-17 2019-04-15 0.365 2,366,402 +145,178 0.05% 863,900
2019-04-16 2019-04-12 0.365 2,221,224 +145,178 0.05% 810,900
2019-04-02 2019-03-29 0.379 2,076,046 +290,356 0.04% 786,500
2019-04-01 2019-03-28 0.379 1,785,690 +333,909 0.04% 676,500
2019-03-27 2019-03-25 0.400 1,451,781 -145,178 0.03% 580,000
2019-03-26 2019-03-22 0.393 1,596,959 -464,569 0.03% 627,000
2019-03-25 2019-03-21 0.372 2,061,528 -72,589 0.04% 766,800
2019-03-22 2019-03-20 0.358 2,134,117 -145,178 0.04% 764,400
2019-03-18 2019-03-14 0.365 2,279,295 +290,356 0.05% 832,100
2019-03-15 2019-03-13 0.372 1,988,939 -108,884 0.04% 739,800
2019-03-13 2019-03-11 0.365 2,097,823 +290,356 0.04% 765,850
2019-03-12 2019-03-08 0.365 1,807,467 +145,178 0.04% 659,850
2019-03-11 2019-03-07 0.365 1,662,289 +145,178 0.03% 606,850
2019-03-08 2019-03-06 0.365 1,517,111 +108,884 0.03% 553,850
2019-03-06 2019-03-04 0.372 1,408,227 +225,026 0.03% 523,800
2019-03-01 2019-02-27 0.372 1,183,201 -725,890 0.02% 440,100
2019-02-26 2019-02-22 0.379 1,909,091 +617,006 0.04% 723,250
2019-02-22 2019-02-20 0.325 1,292,085 +108,884 0.03% 420,080
2019-02-21 2019-02-19 0.325 1,183,201 +362,945 0.02% 384,680
2019-01-30 2019-01-28 0.307 820,256 +108,884 0.02% 251,990
2018-12-04 2018-11-30 0.372 711,372 +36,294 0.01% 264,600
2018-11-16 2018-11-14 0.400 675,078 +108,884 0.01% 269,700
2018-10-18 2018-10-15 0.434 566,194 -72,589 0.01% 245,700
2018-10-04 2018-10-02 0.406 638,783 +72,589 0.01% 259,600
2018-09-14 2018-09-12 0.451 566,194 +12,582 0.01% 255,273
2018-08-30 2018-08-28 0.444 553,612 +35,488 0.01% 245,700
2018-08-22 2018-08-20 0.507 518,124 +28,390 0.01% 262,800
2018-06-25 2018-06-21 0.733 489,734 -141,952 0.01% 358,800
2018-05-28 2018-05-24 0.706 631,686 +7,402 0.01% 445,773
2018-05-10 2018-05-08 0.784 624,284 -28,058 0.01% 489,500
2018-05-07 2018-05-03 0.727 652,342 +14,029 0.01% 474,300
2018-04-17 2018-04-13 0.741 638,313 -70,144 0.01% 473,200
2018-02-20 2018-02-13 0.499 708,457 -98,202 0.01% 353,500
2018-01-18 2018-01-16 0.542 806,659 -70,145 0.02% 437,000
2017-12-21 2017-12-19 0.485 876,804 +63,130 0.02% 425,000
2017-12-20 2017-12-18 0.485 813,674 +7,015 0.02% 394,400
2017-10-06 2017-10-03 0.606 806,659 -112,231 0.02% 488,750
2017-09-12 2017-09-08 0.558 918,890 +4,005 0.02% 513,137
2017-08-21 2017-08-17 0.508 914,885 -104,758 0.02% 465,050
2017-08-18 2017-08-16 0.508 1,019,643 +104,758 0.02% 518,300
2017-08-04 2017-08-02 0.537 914,885 -13,968 0.02% 491,250
2017-06-28 2017-06-26 0.480 928,853 -62,854 0.02% 445,550
2017-06-27 2017-06-23 0.473 991,707 +55,871 0.02% 468,600
2017-06-26 2017-06-22 0.480 935,836 +6,983 0.02% 448,900
2017-05-26 2017-05-24 0.473 928,853 -97,774 0.02% 438,900
2017-05-24 2017-05-22 0.465 1,026,627 +97,774 0.02% 477,750
2017-05-10 2017-05-08 0.465 928,853 -272,370 0.02% 432,250
2017-05-04 2017-04-28 0.494 1,201,223 -104,758 0.02% 593,400
2017-05-02 2017-04-27 0.494 1,305,981 -34,919 0.03% 645,150
2017-04-27 2017-04-25 0.501 1,340,900 -6,984 0.03% 672,000
2017-04-26 2017-04-24 0.501 1,347,884 +419,031 0.03% 675,500
2017-04-24 2017-04-20 0.515 928,853 -20,951 0.02% 478,800
2017-04-11 2017-04-07 0.487 949,804 -55,871 0.02% 462,400
2017-04-10 2017-04-06 0.494 1,005,675 +55,871 0.02% 496,800
2017-04-06 2017-04-03 0.508 949,804 -13,968 0.02% 482,800
2017-04-05 2017-03-31 0.494 963,772 -6,984 0.02% 476,100
2017-03-31 2017-03-29 0.465 970,756 -20,951 0.02% 451,750
2016-12-14 2016-12-12 0.387 991,707 +6,984 0.02% 383,400
2016-11-02 2016-10-31 0.444 984,723 -104,758 0.02% 437,100
2016-10-31 2016-10-27 0.422 1,089,481 -69,839 0.02% 460,200
2016-10-28 2016-10-26 0.422 1,159,320 -69,838 0.02% 489,700
2016-09-21 2016-09-19 0.345 1,229,158 -139,677 0.03% 424,160
2016-09-14 2016-09-12 0.354 1,368,835 +34,919 0.03% 484,120
2016-08-17 2016-08-15 0.401 1,333,916 +69,838 0.03% 534,800
2016-08-11 2016-08-09 0.365 1,264,078 -41,903 0.03% 461,550
2016-08-10 2016-08-08 0.358 1,305,981 +69,839 0.03% 467,500
2016-08-03 2016-07-29 0.326 1,236,142 -69,839 0.03% 403,560
2016-07-08 2016-07-06 0.248 1,305,981 -6,984 0.03% 323,510
2016-05-26 2016-05-24 0.221 1,312,965 +41,903 0.03% 289,520
2016-05-25 2016-05-23 0.228 1,271,062 -62,854 0.03% 289,380
2016-04-18 2016-04-14 0.266 1,333,916 -69,839 0.03% 355,260
2016-03-04 2016-03-02 0.231 1,403,755 -13,967 0.03% 323,610
2016-01-18 2016-01-14 0.246 1,417,722 +69,838 0.03% 349,160
2015-12-02 2015-11-30 0.282 1,347,884 +20,952 0.03% 380,210
2015-11-27 2015-11-25 0.288 1,326,932 -41,903 0.03% 381,900
2015-11-06 2015-11-04 0.296 1,368,835 +41,903 0.03% 405,720
2015-10-20 2015-10-16 0.326 1,326,932 +27,935 0.03% 433,200
2015-10-09 2015-10-07 0.344 1,298,997 +20,952 0.03% 446,400
2015-10-08 2015-10-06 0.348 1,278,045 +69,838 0.03% 444,690
2015-08-25 2015-08-21 0.422 1,208,207 -62,855 0.03% 510,350
2015-07-27 2015-07-23 0.430 1,271,062 -55,870 0.03% 546,000
2015-07-22 2015-07-20 0.430 1,326,932 +55,870 0.03% 570,000
2015-07-03 2015-06-30 0.487 1,271,062 -13,967 0.03% 618,800
2015-06-02 2015-05-29 0.551 1,285,029 -55,871 0.03% 708,400
2015-05-22 2015-05-20 0.515 1,340,900 -104,758 0.03% 691,200
2015-05-21 2015-05-19 0.526 1,445,658 -69,838 0.03% 759,713
2015-05-20 2015-05-18 0.511 1,515,496 +8,304 0.03% 774,594
2015-05-15 2015-05-13 0.497 1,507,192 -69,456 0.03% 748,650
2015-05-12 2015-05-08 0.468 1,576,648 +90,292 0.03% 737,750
2015-05-07 2015-05-05 0.475 1,486,356 -69,455 0.03% 706,200
2015-05-06 2015-05-04 0.504 1,555,811 -208,368 0.03% 784,000
2015-05-05 2015-04-30 0.518 1,764,179 +69,456 0.04% 914,400
2015-05-04 2015-04-29 0.533 1,694,723 +118,075 0.04% 902,800
2015-04-29 2015-04-27 0.475 1,576,648 +69,456 0.03% 749,100
2015-04-27 2015-04-23 0.432 1,507,192 +208,367 0.03% 651,000
2015-04-22 2015-04-20 0.425 1,298,825 -69,456 0.03% 551,650
2015-04-21 2015-04-17 0.468 1,368,281 +194,477 0.03% 640,250
2015-04-20 2015-04-16 0.446 1,173,804 -208,368 0.02% 523,900
2015-04-16 2015-04-14 0.410 1,382,172 +69,456 0.03% 567,150
2015-04-15 2015-04-13 0.432 1,312,716 -104,184 0.03% 567,000
2015-04-14 2015-04-10 0.389 1,416,900 +69,456 0.03% 550,800
2015-03-20 2015-03-18 0.359 1,347,444 +34,728 0.03% 483,060
2015-03-16 2015-03-12 0.357 1,312,716 -347,279 0.03% 468,720
2015-03-11 2015-03-09 0.356 1,659,995 +347,279 0.03% 590,330
2015-03-02 2015-02-26 0.374 1,312,716 -20,837 0.03% 491,400
2015-02-26 2015-02-24 0.382 1,333,553 +138,912 0.03% 508,800
2015-02-23 2015-02-16 0.403 1,194,641 +34,728 0.02% 481,600
2015-02-02 2015-01-29 0.497 1,159,913 +20,837 0.02% 576,150
2015-01-02 2014-12-29 0.547 1,139,076 +62,510 0.02% 623,200
2014-12-17 2014-12-15 0.605 1,076,566 -34,728 0.02% 651,000
2014-12-15 2014-12-11 0.598 1,111,294 -277,823 0.02% 664,000
2014-12-12 2014-12-10 0.684 1,389,117 +201,422 0.03% 950,000
2014-12-05 2014-12-03 0.511 1,187,695 +69,456 0.02% 607,050
2014-12-02 2014-11-28 0.511 1,118,239 -69,456 0.02% 571,550
2014-12-01 2014-11-27 0.511 1,187,695 +69,456 0.02% 607,050
2014-11-12 2014-11-10 0.504 1,118,239 +69,455 0.02% 563,500
2014-09-16 2014-09-12 0.654 1,048,784 +9,323 0.02% 685,594
2014-08-18 2014-08-14 0.705 1,039,461 +55,071 0.02% 732,350
2014-07-24 2014-07-22 0.741 984,390 +41,303 0.02% 729,300
2014-07-09 2014-07-07 0.770 943,087 -6,884 0.02% 726,100
2014-06-19 2014-06-17 0.813 949,971 -55,071 0.02% 772,800
2014-06-17 2014-06-13 0.784 1,005,042 -89,490 0.02% 788,400
2014-05-12 2014-05-08 0.778 1,094,532 +11,756 0.02% 851,850
2014-04-17 2014-04-15 0.852 1,082,776 -27,239 0.02% 922,200
2014-04-02 2014-03-31 0.866 1,110,015 -20,430 0.02% 961,700
2014-03-25 2014-03-21 0.852 1,130,445 -13,620 0.02% 962,800
2014-03-06 2014-03-04 0.896 1,144,065 -47,669 0.02% 1,024,800
2014-02-27 2014-02-25 0.881 1,191,734 -81,719 0.03% 1,050,000
2014-02-26 2014-02-24 0.866 1,273,453 -177,058 0.03% 1,103,300
2014-02-21 2014-02-19 0.881 1,450,511 -68,099 0.03% 1,278,000
2014-02-20 2014-02-18 0.866 1,518,610 -47,669 0.03% 1,315,700
2014-02-19 2014-02-17 0.822 1,566,279 +34,049 0.03% 1,288,000
2014-02-12 2014-02-10 0.668 1,532,230 +40,860 0.03% 1,023,750
2014-02-06 2014-02-04 0.705 1,491,370 +40,859 0.03% 1,051,200
2014-02-05 2014-01-30 0.749 1,450,511 +136,198 0.03% 1,086,300
2014-02-04 2014-01-28 0.749 1,314,313 +13,620 0.03% 984,300
2014-01-29 2014-01-27 0.778 1,300,693 -68,099 0.03% 1,012,300
2014-01-24 2014-01-22 0.852 1,368,792 -13,620 0.03% 1,165,800
2014-01-21 2014-01-17 0.852 1,382,412 -136,198 0.03% 1,177,400
2014-01-08 2014-01-06 0.866 1,518,610 -13,620 0.03% 1,315,700
2013-12-30 2013-12-24 0.852 1,532,230 +68,099 0.03% 1,305,000
2013-12-17 2013-12-13 0.881 1,464,131 -34,049 0.03% 1,290,000
2013-12-16 2013-12-12 0.852 1,498,180 +68,099 0.03% 1,276,000
2013-12-12 2013-12-10 0.881 1,430,081 +34,049 0.03% 1,260,000
2013-12-06 2013-12-04 0.910 1,396,032 -13,619 0.03% 1,271,000
2013-12-02 2013-11-28 0.910 1,409,651 +68,099 0.03% 1,283,400
2013-11-29 2013-11-27 0.910 1,341,552 +68,099 0.03% 1,221,400
2013-11-28 2013-11-26 0.910 1,273,453 +27,239 0.03% 1,159,400
2013-11-26 2013-11-22 0.940 1,246,214 +68,099 0.03% 1,171,200
2013-11-25 2013-11-21 0.925 1,178,115 -27,239 0.03% 1,089,900
2013-11-19 2013-11-15 0.940 1,205,354 +68,099 0.03% 1,132,800
2013-11-14 2013-11-12 0.925 1,137,255 +54,479 0.02% 1,052,100
2013-11-08 2013-11-06 0.999 1,082,776 -68,099 0.02% 1,081,200
2013-11-07 2013-11-05 0.969 1,150,875 -27,240 0.02% 1,115,400
2013-11-06 2013-11-04 0.999 1,178,115 +68,100 0.03% 1,176,400
2013-10-25 2013-10-23 0.940 1,110,015 -6,810 0.02% 1,043,200
2013-10-24 2013-10-22 0.940 1,116,825 +34,049 0.02% 1,049,600
2013-10-21 2013-10-17 0.969 1,082,776 -40,859 0.02% 1,049,400
2013-10-16 2013-10-11 0.954 1,123,635 +40,859 0.02% 1,072,500
2013-10-08 2013-10-04 1.028 1,082,776 -54,479 0.02% 1,113,000
2013-10-07 2013-10-03 1.028 1,137,255 -47,669 0.02% 1,169,000
2013-10-04 2013-10-02 0.999 1,184,924 -6,810 0.03% 1,183,200
2013-10-02 2013-09-27 1.028 1,191,734 -74,909 0.03% 1,225,000
2013-09-30 2013-09-26 1.043 1,266,643 -68,099 0.03% 1,320,600
2013-09-27 2013-09-25 1.043 1,334,742 -204,298 0.03% 1,391,600
2013-09-26 2013-09-24 1.013 1,539,040 +136,198 0.03% 1,559,400
2013-09-19 2013-09-17 0.954 1,402,842 +68,100 0.03% 1,339,000
2013-09-17 2013-09-13 0.994 1,334,742 +61,289 0.03% 1,326,664
2013-09-16 2013-09-12 1.024 1,273,453 -121,892 0.03% 1,303,530
2013-09-13 2013-09-11 1.009 1,395,345 -20,222 0.03% 1,407,600
2013-09-12 2013-09-10 0.994 1,415,567 +26,963 0.03% 1,407,000
2013-09-10 2013-09-06 0.935 1,388,604 -128,075 0.03% 1,297,800
2013-09-02 2013-08-29 0.875 1,516,679 -128,075 0.03% 1,327,500
2013-08-30 2013-08-28 0.860 1,644,754 -33,704 0.04% 1,415,200
2013-08-27 2013-08-23 0.875 1,678,458 +33,704 0.04% 1,469,100
2013-08-22 2013-08-20 0.905 1,644,754 -26,963 0.04% 1,488,400
2013-08-20 2013-08-16 0.905 1,671,717 +26,963 0.04% 1,512,800
2013-08-16 2013-08-13 0.905 1,644,754 -33,704 0.04% 1,488,400
2013-08-13 2013-08-09 0.875 1,678,458 +60,667 0.04% 1,469,100
2013-08-01 2013-07-30 0.860 1,617,791 +67,408 0.03% 1,392,000
2013-07-30 2013-07-26 0.890 1,550,383 +67,408 0.03% 1,380,000
2013-07-22 2013-07-18 0.920 1,482,975 +67,408 0.03% 1,364,000
2013-07-19 2013-07-17 0.935 1,415,567 +47,186 0.03% 1,323,000
2013-07-18 2013-07-16 0.920 1,368,381 -40,445 0.03% 1,258,600
2013-07-17 2013-07-15 0.905 1,408,826 +40,445 0.03% 1,274,900
2013-07-15 2013-07-11 0.890 1,368,381 -33,704 0.03% 1,218,000
2013-07-11 2013-07-09 0.860 1,402,085 +33,704 0.03% 1,206,400
2013-07-09 2013-07-05 0.905 1,368,381 +87,630 0.03% 1,238,300
2013-06-26 2013-06-24 0.920 1,280,751 +26,963 0.03% 1,178,000
2013-06-25 2013-06-21 0.979 1,253,788 +6,741 0.03% 1,227,600
2013-06-21 2013-06-19 1.024 1,247,047 -33,704 0.03% 1,276,500
2013-06-20 2013-06-18 1.053 1,280,751 +33,704 0.03% 1,349,000
2013-06-18 2013-06-14 1.038 1,247,047 +67,408 0.03% 1,295,000
2013-06-17 2013-06-13 1.038 1,179,639 -13,482 0.03% 1,225,000
2013-06-04 2013-05-31 1.157 1,193,121 -6,741 0.03% 1,380,600
2013-06-03 2013-05-30 1.157 1,199,862 -26,963 0.03% 1,388,401
2013-05-27 2013-05-23 1.142 1,226,825 -13,481 0.03% 1,401,400
2013-05-23 2013-05-21 1.142 1,240,306 +87,630 0.03% 1,416,800
2013-05-22 2013-05-20 1.157 1,152,676 -67,408 0.02% 1,333,800
2013-05-21 2013-05-16 1.202 1,220,084 +20,222 0.03% 1,466,100
2013-05-16 2013-05-14 1.216 1,199,862 -168,519 0.03% 1,459,601
2013-05-15 2013-05-13 1.187 1,368,381 -67,408 0.03% 1,624,000
2013-05-14 2013-05-10 1.187 1,435,789 -67,408 0.03% 1,704,000
2013-05-13 2013-05-09 1.243 1,503,197 +337,039 0.03% 1,868,913
2013-05-10 2013-05-08 1.198 1,166,158 -8,787 0.03% 1,397,470
2013-05-09 2013-05-07 1.168 1,174,945 -20,027 0.03% 1,372,800
2013-04-30 2013-04-26 1.183 1,194,972 -33,380 0.03% 1,414,100
2013-04-26 2013-04-24 1.198 1,228,352 +126,841 0.03% 1,472,001
2013-04-24 2013-04-22 1.138 1,101,511 +33,379 0.02% 1,254,000
2013-04-23 2013-04-19 1.153 1,068,132 -6,676 0.02% 1,232,000
2013-04-17 2013-04-15 1.183 1,074,808 -46,730 0.02% 1,271,900
2013-04-15 2013-04-11 1.183 1,121,538 -33,379 0.02% 1,327,200
2013-04-12 2013-04-10 1.108 1,154,917 +33,379 0.03% 1,280,199
2013-04-09 2013-04-05 1.108 1,121,538 +6,675 0.02% 1,243,200
2013-04-08 2013-04-03 1.153 1,114,863 -66,758 0.02% 1,285,901
2013-04-03 2013-03-28 1.183 1,181,621 -20,027 0.03% 1,398,300
2013-03-28 2013-03-26 1.183 1,201,648 -33,379 0.03% 1,422,000
2013-03-27 2013-03-25 1.198 1,235,027 -33,379 0.03% 1,480,000
2013-03-25 2013-03-21 1.138 1,268,406 +46,730 0.03% 1,443,999
2013-03-22 2013-03-20 1.123 1,221,676 +120,165 0.03% 1,372,500
2013-03-21 2013-03-19 1.213 1,101,511 +33,379 0.02% 1,336,500
2013-03-20 2013-03-18 1.273 1,068,132 -6,676 0.02% 1,360,000
2013-03-19 2013-03-15 1.303 1,074,808 +13,352 0.02% 1,400,701
2013-03-14 2013-03-12 1.258 1,061,456 +40,055 0.02% 1,335,600
2013-03-13 2013-03-11 1.303 1,021,401 -20,027 0.02% 1,331,100
2013-03-11 2013-03-07 1.348 1,041,428 +20,027 0.02% 1,403,999
2013-03-01 2013-02-27 1.258 1,021,401 -667,582 0.02% 1,285,200
2013-02-28 2013-02-26 1.303 1,688,983 +667,582 0.04% 2,201,100
2013-02-21 2013-02-19 1.348 1,021,401 -20,027 0.02% 1,377,000
2013-02-14 2013-02-07 1.363 1,041,428 +73,434 0.02% 1,419,599
2013-02-06 2013-02-04 1.528 967,994 -33,380 0.02% 1,478,999
2013-02-05 2013-02-01 1.483 1,001,374 +13,352 0.02% 1,485,001
2013-02-04 2013-01-31 1.438 988,022 -20,027 0.02% 1,420,800
2013-01-31 2013-01-29 1.468 1,008,049 +20,027 0.02% 1,479,799
2013-01-30 2013-01-28 1.543 988,022 -6,676 0.02% 1,524,400
2013-01-22 2013-01-18 1.543 994,698 -20,027 0.02% 1,534,700
2013-01-21 2013-01-17 1.528 1,014,725 +33,379 0.02% 1,550,400
2013-01-10 2013-01-08 1.603 981,346 +60,082 0.02% 1,572,900
2013-01-09 2013-01-07 1.693 921,264 -6,675 0.02% 1,559,401
2013-01-08 2013-01-04 1.618 927,939 -53,407 0.02% 1,501,199
2013-01-07 2013-01-03 1.543 981,346 +26,703 0.02% 1,514,100
2013-01-03 2012-12-31 1.423 954,643 +26,704 0.02% 1,358,500
2013-01-02 2012-12-27 1.408 927,939 -100,138 0.02% 1,306,599
2012-12-27 2012-12-20 1.378 1,028,077 +100,138 0.02% 1,416,800
2012-12-21 2012-12-19 1.438 927,939 -66,759 0.02% 1,334,399
2012-12-19 2012-12-17 1.423 994,698 +33,379 0.02% 1,415,500
2012-12-17 2012-12-13 1.423 961,319 +33,380 0.02% 1,368,001
2012-12-13 2012-12-11 1.423 927,939 -193,599 0.02% 1,320,499
2012-12-12 2012-12-10 1.393 1,121,538 -133,517 0.03% 1,562,400
2012-12-11 2012-12-07 1.363 1,255,055 -6,676 0.03% 1,710,800
2012-12-10 2012-12-06 1.393 1,261,731 +373,846 0.03% 1,757,700
2012-12-07 2012-12-05 1.378 887,885 -360,494 0.02% 1,223,601
2012-12-05 2012-12-03 1.348 1,248,379 +166,896 0.03% 1,683,000
2012-12-04 2012-11-30 1.393 1,081,483 -93,462 0.02% 1,506,599
2012-12-03 2012-11-29 1.348 1,174,945 +46,731 0.03% 1,584,000
2012-11-30 2012-11-28 1.288 1,128,214 +26,703 0.03% 1,453,400
2012-11-29 2012-11-27 1.228 1,101,511 -40,055 0.02% 1,353,000
2012-11-28 2012-11-26 1.228 1,141,566 -93,461 0.03% 1,402,200
2012-11-26 2012-11-22 1.228 1,235,027 -113,489 0.03% 1,517,000
2012-11-22 2012-11-20 1.198 1,348,516 -33,379 0.03% 1,616,000
2012-11-16 2012-11-14 1.168 1,381,895 +33,379 0.03% 1,614,599
2012-11-13 2012-11-09 1.213 1,348,516 +133,516 0.03% 1,636,200
2012-11-12 2012-11-08 1.243 1,215,000 +33,379 0.03% 1,510,600
2012-11-09 2012-11-07 1.258 1,181,621 -200,274 0.03% 1,486,800
2012-11-07 2012-11-05 1.243 1,381,895 +100,137 0.03% 1,718,099
2012-11-06 2012-11-02 1.243 1,281,758 -66,758 0.03% 1,593,600
2012-11-02 2012-10-31 1.108 1,348,516 -33,379 0.03% 1,494,800
2012-10-31 2012-10-29 1.079 1,381,895 +33,379 0.03% 1,490,399
2012-10-29 2012-10-25 1.138 1,348,516 +80,110 0.03% 1,535,200
2012-10-26 2012-10-24 1.168 1,268,406 -20,028 0.03% 1,481,999
2012-10-24 2012-10-19 1.123 1,288,434 +73,434 0.03% 1,447,500
2012-10-22 2012-10-18 1.138 1,215,000 -40,055 0.03% 1,383,200
2012-10-18 2012-10-16 1.108 1,255,055 +13,352 0.03% 1,391,200
2012-10-17 2012-10-15 1.123 1,241,703 +53,406 0.03% 1,395,000
2012-10-10 2012-10-08 1.138 1,188,297 -6,675 0.03% 1,352,800
2012-10-08 2012-10-04 1.213 1,194,972 +33,379 0.03% 1,449,900
2012-10-05 2012-10-03 1.213 1,161,593 +13,351 0.03% 1,409,400
2012-10-04 2012-09-28 1.258 1,148,242 -26,703 0.03% 1,444,800
2012-09-28 2012-09-26 1.198 1,174,945 +66,758 0.03% 1,408,000
2012-09-26 2012-09-24 1.243 1,108,187 +33,379 0.02% 1,377,800
2012-09-24 2012-09-20 1.258 1,074,808 -26,703 0.02% 1,352,401
2012-09-21 2012-09-19 1.273 1,101,511 -133,516 0.02% 1,402,500
2012-09-20 2012-09-18 1.258 1,235,027 -26,704 0.03% 1,554,000
2012-09-19 2012-09-17 1.318 1,261,731 -146,868 0.03% 1,663,033
2012-09-18 2012-09-14 1.227 1,408,599 +108,276 0.03% 1,728,572
2012-09-17 2012-09-13 1.136 1,300,323 +6,601 0.03% 1,477,500
2012-09-14 2012-09-12 1.151 1,293,722 -66,007 0.03% 1,489,600
2012-09-13 2012-09-11 1.136 1,359,729 -13,201 0.03% 1,545,000
2012-09-12 2012-09-10 1.121 1,372,930 +33,003 0.03% 1,539,200
2012-09-11 2012-09-07 1.136 1,339,927 +6,601 0.03% 1,522,500
2012-09-07 2012-09-05 1.061 1,333,326 +13,201 0.03% 1,414,000
2012-09-06 2012-09-04 1.121 1,320,125 +59,406 0.03% 1,480,000
2012-09-05 2012-09-03 1.136 1,260,719 +39,603 0.03% 1,432,500
2012-09-04 2012-08-31 1.121 1,221,116 -6,600 0.03% 1,369,001
2012-08-31 2012-08-29 1.136 1,227,716 +33,003 0.03% 1,395,000
2012-08-30 2012-08-28 1.212 1,194,713 -112,211 0.03% 1,448,000
2012-08-29 2012-08-27 1.257 1,306,924 -52,805 0.03% 1,643,400
2012-08-28 2012-08-24 1.212 1,359,729 +99,010 0.03% 1,648,000
2012-08-24 2012-08-22 1.167 1,260,719 -13,202 0.03% 1,470,700
2012-08-16 2012-08-14 1.151 1,273,921 -19,801 0.03% 1,466,801
2012-08-15 2012-08-13 1.151 1,293,722 +19,801 0.03% 1,489,600
2012-08-14 2012-08-10 1.167 1,273,921 -33,003 0.03% 1,486,101
2012-08-10 2012-08-08 1.121 1,306,924 -33,003 0.03% 1,465,200
2012-08-09 2012-08-07 1.136 1,339,927 -66,006 0.03% 1,522,500
2012-08-07 2012-08-03 1.045 1,405,933 +6,601 0.03% 1,469,700
2012-08-06 2012-08-02 1.061 1,399,332 +33,003 0.03% 1,484,000
2012-07-31 2012-07-27 1.061 1,366,329 -66,007 0.03% 1,449,000
2012-07-24 2012-07-20 1.076 1,432,336 -19,801 0.03% 1,540,700
2012-07-23 2012-07-19 1.106 1,452,137 +33,003 0.03% 1,606,000
2012-07-20 2012-07-18 1.106 1,419,134 -33,003 0.03% 1,569,500
2012-07-19 2012-07-17 1.121 1,452,137 +99,009 0.03% 1,628,000
2012-07-18 2012-07-16 1.182 1,353,128 -145,214 0.03% 1,599,000
2012-07-17 2012-07-13 1.182 1,498,342 +33,003 0.03% 1,770,600
2012-07-16 2012-07-12 1.151 1,465,339 +6,601 0.03% 1,687,200
2012-07-13 2012-07-11 1.136 1,458,738 +19,802 0.03% 1,657,500
2012-07-12 2012-07-10 1.136 1,438,936 -19,802 0.03% 1,635,000
2012-07-11 2012-07-09 1.136 1,458,738 -66,006 0.03% 1,657,500
2012-07-10 2012-07-06 1.121 1,524,744 +19,802 0.03% 1,709,400
2012-07-09 2012-07-05 1.076 1,504,942 +19,801 0.03% 1,618,800
2012-07-06 2012-07-04 1.076 1,485,141 +66,007 0.03% 1,597,501
2012-07-04 2012-06-29 1.061 1,419,134 +105,610 0.03% 1,505,000
2012-07-03 2012-06-28 1.106 1,313,524 -204,620 0.03% 1,452,700
2012-06-28 2012-06-26 1.121 1,518,144 +171,617 0.03% 1,702,000
2012-06-27 2012-06-25 1.151 1,346,527 +66,006 0.03% 1,550,400
2012-06-25 2012-06-21 1.167 1,280,521 +33,003 0.03% 1,493,800
2012-06-22 2012-06-20 1.242 1,247,518 -26,403 0.03% 1,549,800
2012-06-21 2012-06-19 1.197 1,273,921 +26,403 0.03% 1,524,701
2012-06-20 2012-06-18 1.212 1,247,518 +85,808 0.03% 1,512,000
2012-06-19 2012-06-15 1.212 1,161,710 -132,012 0.03% 1,408,000
2012-06-18 2012-06-14 1.167 1,293,722 -46,205 0.03% 1,509,200
2012-06-15 2012-06-13 1.212 1,339,927 -66,006 0.03% 1,624,000
2012-06-14 2012-06-12 1.227 1,405,933 +132,012 0.03% 1,725,300
2012-06-13 2012-06-11 1.257 1,273,921 +171,617 0.03% 1,601,901
2012-06-12 2012-06-08 1.242 1,102,304 -132,013 0.02% 1,369,400
2012-06-11 2012-06-07 1.227 1,234,317 +46,205 0.03% 1,514,700
2012-06-08 2012-06-06 1.257 1,188,112 +99,009 0.03% 1,493,999
2012-06-07 2012-06-05 1.227 1,089,103 -184,818 0.02% 1,336,500
2012-06-06 2012-06-04 1.227 1,273,921 -46,204 0.03% 1,563,301
2012-06-05 2012-06-01 1.318 1,320,125 +264,025 0.03% 1,740,000
2012-06-04 2012-05-31 1.379 1,056,100 -6,601 0.02% 1,456,000
2012-06-01 2012-05-30 1.379 1,062,701 -13,201 0.02% 1,465,101
2012-05-31 2012-05-29 1.409 1,075,902 -52,805 0.02% 1,515,900
2012-05-30 2012-05-28 1.348 1,128,707 +13,201 0.03% 1,521,900
2012-05-29 2012-05-25 1.364 1,115,506 +46,205 0.03% 1,521,001
2012-05-25 2012-05-23 1.409 1,069,301 +46,204 0.02% 1,506,600
2012-05-21 2012-05-17 1.364 1,023,097 -85,808 0.02% 1,395,000
2012-05-18 2012-05-16 1.318 1,108,905 -92,409 0.03% 1,461,600
2012-05-17 2012-05-15 1.303 1,201,314 +52,805 0.03% 1,565,200
2012-05-15 2012-05-11 1.450 1,148,509 +52,835 0.03% 1,665,204
2012-05-14 2012-05-10 1.496 1,095,674 +25,933 0.03% 1,639,299
2012-05-11 2012-05-09 1.527 1,069,741 +25,933 0.02% 1,633,500
2012-05-09 2012-05-07 1.620 1,043,808 +32,416 0.02% 1,690,500
2012-05-07 2012-05-03 1.620 1,011,392 +12,967 0.02% 1,638,000
2012-05-04 2012-05-02 1.666 998,425 -64,833 0.02% 1,663,200
2012-05-03 2012-04-30 1.697 1,063,258 +110,216 0.02% 1,804,000
2012-04-30 2012-04-26 1.712 953,042 +12,966 0.02% 1,631,700
2012-04-26 2012-04-24 1.712 940,076 +97,250 0.02% 1,609,501
2012-04-25 2012-04-23 1.743 842,826 +12,966 0.02% 1,468,999
2012-04-24 2012-04-20 1.805 829,860 +32,417 0.02% 1,497,600
2012-04-20 2012-04-18 1.851 797,443 -6,484 0.02% 1,475,999
2012-04-18 2012-04-16 1.866 803,927 +97,249 0.02% 1,500,400
2012-04-16 2012-04-12 1.882 706,678 +6,484 0.02% 1,329,801
2012-04-10 2012-04-03 1.897 700,194 +32,416 0.02% 1,328,400
2012-04-05 2012-04-02 1.851 667,778 -19,450 0.02% 1,236,000
2012-04-02 2012-03-29 1.959 687,228 -45,383 0.02% 1,346,201
2012-03-30 2012-03-28 1.928 732,611 +12,967 0.02% 1,412,501
2012-03-29 2012-03-27 1.897 719,644 -32,416 0.02% 1,365,300
2012-03-28 2012-03-26 1.835 752,060 -90,766 0.02% 1,380,399
2012-03-27 2012-03-23 1.805 842,826 -6,484 0.02% 1,520,999
2012-03-26 2012-03-22 1.820 849,310 +32,417 0.02% 1,545,801
2012-03-22 2012-03-20 1.928 816,893 -6,484 0.02% 1,574,999
2012-03-21 2012-03-19 1.897 823,377 -382,513 0.02% 1,562,101
2012-03-20 2012-03-16 1.820 1,205,890 +58,349 0.03% 2,194,800
2012-03-19 2012-03-15 1.805 1,147,541 -51,866 0.03% 2,070,901
2012-03-16 2012-03-14 1.789 1,199,407 -103,732 0.03% 2,146,000
2012-03-15 2012-03-13 1.789 1,303,139 -97,250 0.03% 2,331,599
2012-03-14 2012-03-12 1.743 1,400,389 +25,934 0.03% 2,440,801
2012-03-13 2012-03-09 1.758 1,374,455 -19,450 0.03% 2,416,799
2012-03-12 2012-03-08 1.697 1,393,905 -25,933 0.03% 2,365,000
2012-03-08 2012-03-06 1.712 1,419,838 +12,966 0.03% 2,430,899
2012-03-07 2012-03-05 1.774 1,406,872 +64,833 0.03% 2,495,500
2012-03-06 2012-03-02 1.820 1,342,039 +51,866 0.03% 2,442,600
2012-03-05 2012-03-01 1.728 1,290,173 -6,483 0.03% 2,228,800
2012-03-02 2012-02-29 1.712 1,296,656 +84,283 0.03% 2,220,000
2012-03-01 2012-02-28 1.758 1,212,373 -12,967 0.03% 2,131,799
2012-02-29 2012-02-27 1.758 1,225,340 -45,383 0.03% 2,154,600
2012-02-28 2012-02-24 1.805 1,270,723 -272,298 0.03% 2,293,200
2012-02-27 2012-02-23 1.805 1,543,021 +149,116 0.04% 2,784,601
2012-02-24 2012-02-22 1.681 1,393,905 -6,484 0.03% 2,343,500
2012-02-23 2012-02-21 1.635 1,400,389 -71,316 0.03% 2,289,601
2012-02-21 2012-02-17 1.650 1,471,705 +64,833 0.03% 2,428,901
2012-02-20 2012-02-16 1.589 1,406,872 -38,899 0.03% 2,235,100
2012-02-17 2012-02-15 1.650 1,445,771 +103,732 0.03% 2,386,099
2012-02-16 2012-02-14 1.620 1,342,039 -51,866 0.03% 2,173,500
2012-02-14 2012-02-10 1.650 1,393,905 -194,499 0.03% 2,300,500
2012-02-13 2012-02-09 1.620 1,588,404 +12,967 0.04% 2,572,501
2012-02-10 2012-02-08 1.558 1,575,437 -259,331 0.04% 2,454,300
2012-02-09 2012-02-07 1.496 1,834,768 +25,933 0.04% 2,745,100
2012-02-08 2012-02-06 1.527 1,808,835 +188,015 0.04% 2,762,100
2012-02-07 2012-02-03 1.542 1,620,820 +6,483 0.04% 2,500,000
2012-02-06 2012-02-02 1.573 1,614,337 +97,249 0.04% 2,539,800
2012-02-03 2012-02-01 1.542 1,517,088 -388,996 0.03% 2,340,001
2012-02-02 2012-01-31 1.527 1,906,084 +90,766 0.04% 2,910,599
2012-02-01 2012-01-30 1.527 1,815,318 +226,914 0.04% 2,771,999
2012-01-31 2012-01-27 1.650 1,588,404 -207,465 0.04% 2,621,501
2012-01-30 2012-01-26 1.573 1,795,869 +38,900 0.04% 2,825,401
2012-01-27 2012-01-20 1.512 1,756,969 +58,350 0.04% 2,655,800
2012-01-26 2012-01-19 1.542 1,698,619 -149,116 0.04% 2,619,999
2012-01-20 2012-01-18 1.512 1,847,735 +19,450 0.04% 2,793,000
2012-01-17 2012-01-13 1.465 1,828,285 +194,498 0.04% 2,679,000
2012-01-16 2012-01-12 1.481 1,633,787 -45,383 0.04% 2,419,201
2012-01-13 2012-01-11 1.388 1,679,170 -142,632 0.04% 2,331,001
2012-01-12 2012-01-10 1.373 1,821,802 +194,499 0.04% 2,500,900
2012-01-11 2012-01-09 1.388 1,627,303 -19,450 0.04% 2,259,000
2012-01-10 2012-01-06 1.280 1,646,753 +32,416 0.04% 2,108,200
2012-01-09 2012-01-05 1.388 1,614,337 +71,316 0.04% 2,241,000
2012-01-06 2012-01-04 1.465 1,543,021 +12,967 0.04% 2,261,000
2012-01-05 2012-01-03 1.527 1,530,054 +64,833 0.04% 2,336,400
2012-01-04 2011-12-30 1.496 1,465,221 +6,483 0.03% 2,192,200
2012-01-03 2011-12-29 1.496 1,458,738 -19,450 0.03% 2,182,500
2011-12-30 2011-12-28 1.512 1,478,188 +12,967 0.03% 2,234,400
2011-12-28 2011-12-22 1.496 1,465,221 +12,966 0.03% 2,192,200
2011-12-23 2011-12-21 1.512 1,452,255 +45,383 0.03% 2,195,200
2011-12-22 2011-12-20 1.527 1,406,872 -77,799 0.03% 2,148,300
2011-12-21 2011-12-19 1.512 1,484,671 +32,416 0.03% 2,244,200
2011-12-20 2011-12-16 1.589 1,452,255 -38,899 0.03% 2,307,200
2011-12-19 2011-12-15 1.465 1,491,154 +6,483 0.03% 2,184,999
2011-12-16 2011-12-14 1.527 1,484,671 +6,483 0.03% 2,267,100
2011-12-14 2011-12-12 1.589 1,478,188 +71,316 0.03% 2,348,400
2011-12-13 2011-12-09 1.589 1,406,872 +38,900 0.03% 2,235,100
2011-12-12 2011-12-08 1.635 1,367,972 -71,316 0.03% 2,236,600
2011-12-09 2011-12-07 1.681 1,439,288 +51,866 0.03% 2,419,800
2011-12-07 2011-12-05 1.697 1,387,422 +129,666 0.03% 2,354,000
2011-12-06 2011-12-02 1.728 1,257,756 +175,048 0.03% 2,172,799
2011-12-05 2011-12-01 1.789 1,082,708 -51,866 0.02% 1,937,200
2011-12-01 2011-11-29 1.712 1,134,574 -200,982 0.03% 1,942,500
2011-11-30 2011-11-28 1.604 1,335,556 +181,532 0.03% 2,142,400
2011-11-29 2011-11-25 1.558 1,154,024 -58,349 0.03% 1,797,800
2011-11-28 2011-11-24 1.650 1,212,373 -272,298 0.03% 2,000,899
2011-11-25 2011-11-23 1.635 1,484,671 +213,948 0.03% 2,427,400
2011-11-24 2011-11-22 1.728 1,270,723 -233,398 0.03% 2,195,200
2011-11-23 2011-11-21 1.697 1,504,121 +38,900 0.03% 2,552,000
2011-11-18 2011-11-16 1.758 1,465,221 +486,246 0.03% 2,576,399
2011-11-17 2011-11-15 1.820 978,975 -116,699 0.02% 1,781,799
2011-11-16 2011-11-14 1.851 1,095,674 +473,279 0.03% 2,027,999
2011-11-15 2011-11-11 1.851 622,395 -388,997 0.01% 1,152,000
2011-11-14 2011-11-10 1.959 1,011,392 +38,900 0.02% 1,981,201
2011-11-11 2011-11-09 2.067 972,492 -291,748 0.02% 2,010,000
2011-11-10 2011-11-08 2.005 1,264,240 +220,432 0.03% 2,535,001
2011-11-09 2011-11-07 2.036 1,043,808 +84,283 0.02% 2,125,200
2011-11-08 2011-11-04 2.051 959,525 -356,581 0.02% 1,968,399
2011-11-07 2011-11-03 2.005 1,316,106 +453,830 0.03% 2,639,000
2011-11-04 2011-11-02 2.113 862,276 -252,848 0.02% 1,822,099
2011-11-02 2011-10-31 2.005 1,115,124 -32,417 0.03% 2,236,000
2011-11-01 2011-10-28 2.005 1,147,541 -162,082 0.03% 2,301,001
2011-10-31 2011-10-27 2.021 1,309,623 -577,012 0.03% 2,646,201
2011-10-28 2011-10-26 1.913 1,886,635 +486,246 0.04% 3,608,401
2011-10-27 2011-10-25 1.897 1,400,389 -58,349 0.03% 2,656,801
2011-10-26 2011-10-24 1.928 1,458,738 +577,012 0.03% 2,812,500
2011-10-24 2011-10-20 1.697 881,726 -32,417 0.02% 1,496,000
2011-10-21 2011-10-19 1.743 914,143 -77,799 0.02% 1,593,301
2011-10-20 2011-10-18 1.758 991,942 +213,948 0.02% 1,744,200
2011-10-19 2011-10-17 1.943 777,994 -246,364 0.02% 1,512,001
2011-10-18 2011-10-14 1.789 1,024,358 +408,446 0.02% 1,832,800
2011-10-17 2011-10-13 2.067 615,912 -188,015 0.01% 1,273,001
2011-10-14 2011-10-12 1.758 803,927 -220,431 0.02% 1,413,600
2011-10-13 2011-10-11 1.620 1,024,358 +239,881 0.02% 1,659,000
2011-10-12 2011-10-10 1.512 784,477 -220,431 0.02% 1,185,800
2011-10-11 2011-10-07 1.527 1,004,908 -58,350 0.02% 1,534,499
2011-10-10 2011-10-06 1.357 1,063,258 -311,197 0.02% 1,443,200
2011-10-07 2011-10-04 1.157 1,374,455 -71,316 0.03% 1,590,000
2011-10-06 2011-10-03 1.188 1,445,771 +512,179 0.03% 1,717,099
2011-10-04 2011-09-30 1.465 933,592 +259,331 0.02% 1,367,999
2011-10-03 2011-09-28 1.743 674,261 -84,283 0.02% 1,175,200
2011-09-30 2011-09-27 1.697 758,544 -6,483 0.02% 1,287,000
2011-09-28 2011-09-26 1.558 765,027 -479,763 0.02% 1,191,800
2011-09-27 2011-09-23 1.882 1,244,790 +12,967 0.03% 2,342,400
2011-09-26 2011-09-22 1.774 1,231,823 -6,484 0.03% 2,185,000
2011-09-23 2011-09-21 2.036 1,238,307 +77,800 0.03% 2,521,201
2011-09-22 2011-09-20 2.098 1,160,507 -25,933 0.03% 2,434,400
2011-09-21 2011-09-19 2.159 1,186,440 +64,833 0.03% 2,561,999
2011-09-20 2011-09-16 2.206 1,121,607 -188,016 0.03% 2,473,899
2011-09-19 2011-09-15 2.190 1,309,623 +233,398 0.03% 2,868,401
2011-09-16 2011-09-14 2.206 1,076,225 +6,484 0.02% 2,373,801
2011-09-15 2011-09-12 2.298 1,069,741 +38,899 0.02% 2,458,499
2011-09-14 2011-09-09 2.564 1,030,842 +356,581 0.02% 2,642,721
2011-09-12 2011-09-08 2.626 674,261 -104,511 0.02% 1,770,476
2011-09-09 2011-09-07 2.657 778,772 -630,740 0.02% 2,069,101
2011-09-08 2011-09-06 2.533 1,409,512 +109,414 0.03% 3,569,699
2011-09-07 2011-09-05 2.564 1,300,098 +32,181 0.03% 3,333,000
2011-09-06 2011-09-02 2.610 1,267,917 +135,158 0.03% 3,309,599
2011-09-05 2011-09-01 2.564 1,132,759 +96,542 0.03% 2,904,001
2011-09-02 2011-08-31 2.626 1,036,217 +456,965 0.02% 2,720,901
2011-09-01 2011-08-30 2.408 579,252 -64,361 0.01% 1,395,001
2011-08-31 2011-08-29 2.300 643,613 -431,221 0.01% 1,480,000
2011-08-30 2011-08-26 2.082 1,074,834 +212,393 0.02% 2,237,801
2011-08-29 2011-08-25 2.175 862,441 -135,159 0.02% 1,875,999
2011-08-26 2011-08-24 2.222 997,600 +83,670 0.02% 2,216,500
2011-08-25 2011-08-23 2.315 913,930 -83,670 0.02% 2,115,799
2011-08-24 2011-08-22 2.175 997,600 +315,370 0.02% 2,170,000
2011-08-23 2011-08-19 2.439 682,230 -334,678 0.02% 1,664,201
2011-08-22 2011-08-18 2.626 1,016,908 -289,626 0.02% 2,670,199
2011-08-19 2011-08-17 2.688 1,306,534 +193,084 0.03% 3,511,899
2011-08-18 2011-08-16 2.595 1,113,450 +90,105 0.03% 2,889,099
2011-08-16 2011-08-12 2.517 1,023,345 +25,745 0.02% 2,575,801
2011-08-15 2011-08-11 2.502 997,600 -186,648 0.02% 2,495,500
2011-08-12 2011-08-10 2.455 1,184,248 +315,371 0.03% 2,907,201
2011-08-10 2011-08-08 2.564 868,877 -141,595 0.02% 2,227,499
2011-08-09 2011-08-05 2.424 1,010,472 -527,763 0.02% 2,449,199
2011-08-08 2011-08-04 2.517 1,538,235 +353,987 0.04% 3,871,800
2011-08-05 2011-08-03 2.735 1,184,248 +315,371 0.03% 3,238,401
2011-08-04 2011-08-02 2.797 868,877 -836,697 0.02% 2,429,999
2011-08-03 2011-08-01 2.735 1,705,574 -205,956 0.04% 4,663,999
2011-08-02 2011-07-29 2.610 1,911,530 +270,317 0.04% 4,989,599
2011-08-01 2011-07-28 2.579 1,641,213 +51,489 0.04% 4,233,000
2011-07-29 2011-07-27 2.595 1,589,724 +495,582 0.04% 4,124,900
2011-07-28 2011-07-26 2.533 1,094,142 +450,529 0.03% 2,771,000
2011-07-27 2011-07-25 2.564 643,613 -360,423 0.01% 1,650,000
2011-07-26 2011-07-22 2.408 1,004,036 +122,286 0.02% 2,418,000
2011-07-25 2011-07-21 2.237 881,750 -102,978 0.02% 1,972,801
2011-07-22 2011-07-20 2.175 984,728 +19,309 0.02% 2,142,001
2011-07-21 2011-07-19 2.175 965,419 +193,084 0.02% 2,099,999
2011-07-20 2011-07-18 2.175 772,335 +32,180 0.02% 1,679,999
2011-07-19 2011-07-15 2.268 740,155 -257,445 0.02% 1,679,000
2011-07-15 2011-07-13 2.222 997,600 +328,243 0.02% 2,216,500
2011-07-14 2011-07-12 2.066 669,357 -45,053 0.02% 1,383,199
2011-07-13 2011-07-11 2.175 714,410 -96,542 0.02% 1,553,999
2011-07-12 2011-07-08 2.237 810,952 -186,648 0.02% 1,814,399
2011-07-11 2011-07-07 2.144 997,600 +96,542 0.02% 2,139,000
2011-07-08 2011-07-06 2.253 901,058 +302,498 0.02% 2,030,000
2011-07-05 2011-06-30 2.253 598,560 +12,872 0.01% 1,348,500
2011-07-04 2011-06-29 2.175 585,688 -45,053 0.01% 1,274,001
2011-06-30 2011-06-28 2.066 630,741 -32,180 0.01% 1,303,401
2011-06-29 2011-06-27 2.035 662,921 +12,872 0.02% 1,349,299
2011-06-28 2011-06-24 1.927 650,049 +12,872 0.02% 1,252,400
2011-06-27 2011-06-23 1.818 637,177 -64,361 0.01% 1,158,300
2011-06-23 2011-06-21 1.802 701,538 -186,648 0.02% 1,264,400
2011-06-22 2011-06-20 1.725 888,186 +32,181 0.02% 1,531,800
2011-06-21 2011-06-17 1.833 856,005 -64,361 0.02% 1,569,400
2011-06-20 2011-06-16 1.833 920,366 +128,722 0.02% 1,687,399
2011-06-17 2011-06-15 1.942 791,644 -51,489 0.02% 1,537,500
2011-06-16 2011-06-14 1.942 843,133 -160,903 0.02% 1,637,500
2011-06-13 2011-06-09 1.973 1,004,036 -128,723 0.02% 1,981,200
2011-06-09 2011-06-07 2.051 1,132,759 -77,233 0.03% 2,323,201
2011-06-08 2011-06-03 2.098 1,209,992 -102,978 0.03% 2,537,999
2011-06-07 2011-06-02 2.113 1,312,970 -45,053 0.03% 2,774,399
2011-06-03 2011-06-01 2.066 1,358,023 +135,158 0.03% 2,806,300
2011-06-01 2011-05-30 2.082 1,222,865 +193,084 0.03% 2,546,001
2011-05-31 2011-05-27 2.051 1,029,781 -186,647 0.02% 2,112,001
2011-05-30 2011-05-26 1.880 1,216,428 +64,361 0.03% 2,286,899
2011-05-24 2011-05-20 1.896 1,152,067 +64,361 0.03% 2,183,800
2011-05-23 2011-05-19 1.927 1,087,706 +135,159 0.03% 2,095,600
2011-05-20 2011-05-18 1.911 952,547 -32,181 0.02% 1,820,400
2011-05-19 2011-05-17 1.880 984,728 +6,436 0.02% 1,851,300
2011-05-18 2011-05-16 1.896 978,292 +64,362 0.02% 1,854,401
2011-05-17 2011-05-13 1.927 913,930 -19,309 0.02% 1,760,799
2011-05-16 2011-05-12 1.927 933,239 -193,084 0.02% 1,798,414
2011-05-13 2011-05-11 1.896 1,126,323 -399,156 0.03% 2,135,207
2011-05-12 2011-05-09 1.817 1,525,479 +63,828 0.04% 2,772,400
2011-05-11 2011-05-06 1.817 1,461,651 +51,062 0.03% 2,656,400
2011-05-09 2011-05-05 1.833 1,410,589 +255,310 0.03% 2,585,700
2011-05-06 2011-05-04 1.755 1,155,279 -57,445 0.03% 2,027,200
2011-05-05 2011-05-03 1.692 1,212,724 +102,124 0.03% 2,052,001
2011-05-04 2011-04-29 1.755 1,110,600 +95,742 0.03% 1,948,801
2011-05-03 2011-04-28 1.755 1,014,858 -127,655 0.02% 1,780,800
2011-04-29 2011-04-27 1.755 1,142,513 -57,445 0.03% 2,004,799
2011-04-28 2011-04-26 1.661 1,199,958 -63,828 0.03% 1,992,800
2011-04-27 2011-04-21 1.739 1,263,786 +70,211 0.03% 2,197,800
2011-04-26 2011-04-20 1.692 1,193,575 +44,679 0.03% 2,019,599
2011-04-21 2011-04-19 1.661 1,148,896 +210,631 0.03% 1,908,000
2011-04-19 2011-04-15 1.802 938,265 -95,742 0.02% 1,690,500
2011-04-18 2011-04-14 1.739 1,034,007 -63,827 0.03% 1,798,201
2011-04-14 2011-04-12 1.661 1,097,834 -44,679 0.03% 1,823,200
2011-04-11 2011-04-07 1.723 1,142,513 -217,014 0.03% 1,968,999
2011-04-08 2011-04-06 1.708 1,359,527 +6,383 0.04% 2,321,700
2011-04-07 2011-04-04 1.629 1,353,144 +63,827 0.04% 2,204,799
2011-04-04 2011-03-31 1.457 1,289,317 +19,149 0.03% 1,878,600
2011-03-31 2011-03-29 1.426 1,270,168 -114,890 0.03% 1,810,899
2011-03-30 2011-03-28 1.488 1,385,058 -63,828 0.04% 2,061,500
2011-03-29 2011-03-25 1.473 1,448,886 -19,148 0.04% 2,133,800
2011-03-28 2011-03-24 1.457 1,468,034 -140,421 0.04% 2,139,000
2011-03-25 2011-03-23 1.426 1,608,455 -31,913 0.04% 2,293,201
2011-03-23 2011-03-21 1.504 1,640,368 +159,569 0.04% 2,467,199
2011-03-22 2011-03-18 1.488 1,480,799 -63,828 0.04% 2,203,999
2011-03-21 2011-03-17 1.347 1,544,627 +12,765 0.04% 2,081,200
2011-03-18 2011-03-16 1.394 1,531,862 +51,063 0.04% 2,136,001
2011-03-17 2011-03-15 1.379 1,480,799 +19,148 0.04% 2,041,599
2011-03-15 2011-03-11 1.520 1,461,651 +159,569 0.04% 2,221,300
2011-03-09 2011-03-07 1.551 1,302,082 +159,569 0.03% 2,019,600
2011-03-08 2011-03-04 1.567 1,142,513 -12,766 0.03% 1,789,999
2011-03-07 2011-03-03 1.582 1,155,279 -12,765 0.03% 1,828,100
2011-03-04 2011-03-02 1.582 1,168,044 +146,803 0.03% 1,848,299
2011-03-03 2011-03-01 1.629 1,021,241 +12,766 0.03% 1,664,000
2011-03-02 2011-02-28 1.504 1,008,475 -19,149 0.03% 1,516,799
2011-02-23 2011-02-21 1.661 1,027,624 -63,827 0.03% 1,706,600
2011-02-17 2011-02-15 1.676 1,091,451 +12,765 0.03% 1,829,699
2011-02-15 2011-02-11 1.739 1,078,686 -31,914 0.03% 1,875,900
2011-02-14 2011-02-10 1.692 1,110,600 +19,149 0.03% 1,879,201
2011-02-11 2011-02-09 1.755 1,091,451 -121,273 0.03% 1,915,199
2011-02-08 2011-02-02 1.802 1,212,724 -25,531 0.03% 2,185,001
2011-02-07 2011-01-31 1.786 1,238,255 -38,296 0.03% 2,211,601
2011-02-01 2011-01-28 1.708 1,276,551 -25,531 0.04% 2,180,000
2011-01-28 2011-01-26 1.661 1,302,082 -12,766 0.04% 2,162,400
2011-01-27 2011-01-25 1.676 1,314,848 -89,358 0.04% 2,204,200
2011-01-25 2011-01-21 1.755 1,404,206 +6,382 0.04% 2,463,999
2011-01-24 2011-01-20 1.802 1,397,824 -44,679 0.04% 2,518,501
2011-01-21 2011-01-19 1.802 1,442,503 -127,655 0.04% 2,599,000
2011-01-19 2011-01-17 1.786 1,570,158 +25,531 0.04% 2,804,400
2011-01-17 2011-01-13 1.817 1,544,627 -51,062 0.04% 2,807,200
2011-01-14 2011-01-12 1.817 1,595,689 +95,741 0.04% 2,900,000
2011-01-13 2011-01-11 1.864 1,499,948 -127,655 0.04% 2,796,501
2011-01-12 2011-01-10 1.849 1,627,603 +82,976 0.05% 3,009,000
2011-01-11 2011-01-07 1.802 1,544,627 -12,766 0.04% 2,783,000
2011-01-10 2011-01-06 1.739 1,557,393 -76,593 0.04% 2,708,401
2011-01-03 2010-12-29 1.676 1,633,986 -6,382 0.05% 2,739,201
2010-12-30 2010-12-28 1.598 1,640,368 +31,913 0.05% 2,621,399
2010-12-29 2010-12-24 1.661 1,608,455 +114,890 0.04% 2,671,201
2010-12-23 2010-12-21 1.661 1,493,565 -12,765 0.04% 2,480,400
2010-12-22 2010-12-20 1.692 1,506,330 +31,913 0.04% 2,548,799
2010-12-17 2010-12-15 1.755 1,474,417 -12,765 0.04% 2,587,201
2010-12-16 2010-12-14 1.786 1,487,182 +12,765 0.04% 2,656,200
2010-12-15 2010-12-13 1.770 1,474,417 +95,742 0.04% 2,610,301
2010-12-14 2010-12-10 1.739 1,378,675 -57,445 0.04% 2,397,599
2010-12-13 2010-12-09 1.849 1,436,120 -248,928 0.04% 2,655,000
2010-12-10 2010-12-08 1.911 1,685,048 -153,186 0.05% 3,220,801
2010-12-09 2010-12-07 1.927 1,838,234 +19,148 0.05% 3,542,400
2010-12-08 2010-12-06 1.880 1,819,086 +51,063 0.05% 3,420,001
2010-12-06 2010-12-02 1.911 1,768,023 -70,211 0.05% 3,379,399
2010-12-03 2010-12-01 1.896 1,838,234 +319,138 0.05% 3,484,800
2010-12-02 2010-11-30 1.849 1,519,096 +12,766 0.04% 2,808,400
2010-12-01 2010-11-29 1.833 1,506,330 -12,766 0.04% 2,761,199
2010-11-30 2010-11-26 1.864 1,519,096 +44,679 0.04% 2,832,200
2010-11-29 2010-11-25 1.896 1,474,417 +12,766 0.04% 2,795,101
2010-11-26 2010-11-24 1.802 1,461,651 -25,531 0.04% 2,633,500
2010-11-24 2010-11-22 1.896 1,487,182 +89,358 0.04% 2,819,300
2010-11-23 2010-11-19 1.833 1,397,824 -57,444 0.04% 2,562,301
2010-11-22 2010-11-18 1.817 1,455,268 +38,296 0.04% 2,644,799
2010-11-19 2010-11-17 1.708 1,416,972 -6,383 0.04% 2,419,800
2010-11-18 2010-11-16 1.770 1,423,355 +172,335 0.04% 2,519,901
2010-11-17 2010-11-15 1.786 1,251,020 +165,951 0.03% 2,234,400
2010-11-16 2010-11-12 1.833 1,085,069 +89,359 0.03% 1,989,001
2010-11-15 2010-11-11 1.833 995,710 +63,828 0.03% 1,825,200
2010-11-12 2010-11-10 1.990 931,882 +51,062 0.03% 1,854,199
2010-11-11 2010-11-09 2.068 880,820 +25,531 0.02% 1,821,599
2010-11-10 2010-11-08 1.974 855,289 -134,038 0.02% 1,688,399
2010-11-08 2010-11-04 1.770 989,327 +51,062 0.03% 1,751,500
2010-11-05 2010-11-03 1.786 938,265 +102,124 0.03% 1,675,800
2010-11-03 2010-11-01 1.817 836,141 +25,531 0.03% 1,519,600
2010-11-02 2010-10-29 1.739 810,610 -12,766 0.02% 1,409,700
2010-11-01 2010-10-28 1.676 823,376 -6,382 0.02% 1,380,301
2010-10-29 2010-10-27 1.786 829,758 +312,755 0.02% 1,481,999
2010-10-28 2010-10-26 1.927 517,003 -12,766 0.02% 996,300
2010-10-27 2010-10-25 1.661 529,769 +6,383 0.02% 879,800
2010-10-25 2010-10-21 1.598 523,386 -31,914 0.02% 836,400
2010-10-22 2010-10-20 1.473 555,300 +95,742 0.02% 817,800
2010-10-20 2010-10-18 1.332 459,558 -12,766 0.01% 611,999
2010-10-18 2010-10-14 1.363 472,324 -44,679 0.01% 643,800
2010-10-15 2010-10-13 1.347 517,003 -95,742 0.02% 696,600
2010-10-13 2010-10-11 1.316 612,745 +51,062 0.02% 806,401
2010-10-12 2010-10-08 1.347 561,683 +12,766 0.02% 756,801
2010-10-11 2010-10-07 1.332 548,917 +25,531 0.02% 731,000
2010-10-08 2010-10-06 1.379 523,386 -19,148 0.02% 721,600
2010-10-06 2010-10-04 1.394 542,534 -63,828 0.02% 756,500
2010-10-05 2010-09-30 1.394 606,362 +95,741 0.02% 845,500
2010-10-04 2010-09-29 1.316 510,621 +51,063 0.02% 672,001
2010-09-30 2010-09-28 1.253 459,558 +19,148 0.01% 575,999
2010-09-29 2010-09-27 1.269 440,410 -76,593 0.01% 558,900
2010-09-28 2010-09-24 1.300 517,003 +12,765 0.02% 672,300
2010-09-27 2010-09-22 1.316 504,238 +44,680 0.02% 663,600
2010-09-24 2010-09-21 1.316 459,558 +19,148 0.01% 604,799
2010-09-20 2010-09-16 1.159 440,410 -6,383 0.01% 510,600
2010-09-17 2010-09-15 1.159 446,793 -51,062 0.01% 518,000
2010-09-16 2010-09-14 1.175 497,855 +51,062 0.01% 585,000
2010-09-14 2010-09-10 1.108 446,793 +4,654 0.01% 495,158
2010-09-10 2010-09-08 1.156 442,139 -6,316 0.01% 511,000
2010-09-07 2010-09-03 1.045 448,455 -69,479 0.01% 468,600
2010-09-06 2010-09-02 0.997 517,934 -347,395 0.02% 516,600
2010-09-03 2010-09-01 0.950 865,329 +378,976 0.03% 822,000
2010-08-26 2010-08-24 0.982 486,353 -126,325 0.01% 477,400
2010-08-18 2010-08-16 0.982 612,678 -31,581 0.02% 601,400
2010-08-12 2010-08-10 0.982 644,259 -50,531 0.02% 632,400
2010-08-11 2010-08-09 0.982 694,790 +82,112 0.02% 682,000
2010-08-04 2010-08-02 0.997 612,678 -101,060 0.02% 611,100
2010-08-02 2010-07-29 0.902 713,738 -63,163 0.02% 644,100
2010-07-27 2010-07-23 0.871 776,901 -44,214 0.02% 676,500
2010-07-26 2010-07-22 0.871 821,115 +44,214 0.02% 715,000
2010-07-20 2010-07-16 0.776 776,901 -6,316 0.02% 602,700
2010-06-10 2010-06-08 0.776 783,217 +63,162 0.02% 607,600
2010-06-03 2010-06-01 0.807 720,055 -63,162 0.02% 581,400
2010-05-13 2010-05-11 0.932 783,217 +11,478 0.02% 729,896
2010-05-11 2010-05-07 0.900 771,739 +99,579 0.02% 694,400
2010-05-10 2010-05-06 0.932 672,160 -68,461 0.02% 626,400
2010-05-05 2010-05-03 0.980 740,621 +124,474 0.02% 725,900
2010-04-29 2010-04-27 1.028 616,147 -37,342 0.02% 633,600
2010-04-28 2010-04-26 1.060 653,489 +6,224 0.02% 693,000
2010-04-27 2010-04-23 0.980 647,265 -124,474 0.02% 634,400
2010-04-26 2010-04-22 0.964 771,739 -211,606 0.02% 744,000
2010-04-23 2010-04-21 0.980 983,345 -62,237 0.03% 963,800
2010-04-22 2010-04-20 0.980 1,045,582 +180,487 0.03% 1,024,800
2010-04-21 2010-04-19 0.964 865,095 +12,448 0.03% 834,000
2010-04-19 2010-04-15 0.964 852,647 -31,119 0.03% 822,000
2010-04-16 2010-04-14 0.996 883,766 +12,448 0.03% 880,400
2010-04-14 2010-04-12 0.900 871,318 +62,237 0.03% 784,000
2010-04-13 2010-04-09 0.916 809,081 +124,474 0.02% 741,000
2010-04-12 2010-04-08 0.884 684,607 +62,237 0.02% 605,000
2010-04-09 2010-04-07 0.916 622,370 +18,671 0.02% 570,000
2010-03-26 2010-03-24 1.012 603,699 +136,921 0.02% 611,100
2010-03-23 2010-03-19 0.932 466,778 -56,013 0.01% 435,000
2010-03-16 2010-03-12 0.900 522,791 -49,790 0.02% 470,400
2010-03-11 2010-03-09 0.884 572,581 -12,447 0.02% 506,000
2010-03-10 2010-03-08 0.884 585,028 -43,566 0.02% 517,000
2010-03-09 2010-03-05 0.868 628,594 +155,593 0.02% 545,400
2010-03-04 2010-03-02 0.932 473,001 -49,790 0.02% 440,800
2010-03-01 2010-02-25 0.884 522,791 +49,790 0.02% 462,000
2010-02-25 2010-02-23 0.916 473,001 -49,790 0.02% 433,200
2010-02-17 2010-02-11 0.836 522,791 -56,013 0.02% 436,800
2010-02-11 2010-02-09 0.836 578,804 +62,237 0.02% 483,600
2010-02-05 2010-02-03 0.900 516,567 -62,237 0.02% 464,800
2010-02-04 2010-02-02 0.884 578,804 +62,237 0.02% 511,500
2010-02-01 2010-01-28 0.868 516,567 +49,789 0.02% 448,200
2010-01-25 2010-01-21 0.948 466,778 -12,447 0.02% 442,500
2010-01-22 2010-01-20 1.028 479,225 -49,790 0.02% 492,800
2010-01-21 2010-01-19 1.012 529,015 +93,356 0.02% 535,500
2010-01-20 2010-01-18 1.044 435,659 -124,474 0.02% 455,000
2010-01-18 2010-01-14 0.932 560,133 -31,119 0.02% 522,000
2010-01-15 2010-01-13 0.852 591,252 -248,948 0.02% 503,500
2010-01-14 2010-01-12 0.852 840,200 +12,447 0.03% 715,500
2010-01-13 2010-01-11 0.836 827,753 +124,475 0.03% 691,600
2010-01-12 2010-01-08 0.795 703,278 +124,474 0.03% 559,350
2010-01-11 2010-01-07 0.819 578,804 +31,118 0.02% 474,300
2010-01-06 2010-01-04 0.795 547,686 -6,224 0.02% 435,600
2010-01-05 2009-12-31 0.747 553,910 -12,447 0.02% 413,850
2009-12-23 2009-12-21 0.667 566,357 -12,447 0.02% 377,650
2009-12-02 2009-11-30 0.667 578,804 -18,672 0.02% 385,950
2009-11-23 2009-11-19 0.675 597,476 -118,250 0.02% 403,200
2009-11-18 2009-11-16 0.586 715,726 -99,579 0.03% 419,750
2009-11-16 2009-11-12 0.522 815,305 -186,711 0.03% 425,750
2009-11-04 2009-11-02 0.482 1,002,016 +31,118 0.04% 483,000
2009-11-02 2009-10-29 0.434 970,898 +37,343 0.03% 421,200
2009-10-28 2009-10-23 0.522 933,555 -373,423 0.03% 487,500
2009-10-27 2009-10-22 0.570 1,306,978 +373,423 0.05% 745,500
2009-10-02 2009-09-29 0.442 933,555 +62,237 0.03% 412,500
2009-09-14 2009-09-10 0.464 871,318 -32,331 0.03% 403,961
2009-09-11 2009-09-09 0.455 903,649 -356,542 0.03% 411,600
2009-09-04 2009-09-02 0.415 1,260,191 +30,737 0.05% 522,750
2009-08-21 2009-08-19 0.415 1,229,454 +61,472 0.04% 510,000
2009-08-20 2009-08-18 0.415 1,167,982 +61,473 0.04% 484,500
2009-08-18 2009-08-14 0.447 1,106,509 +61,473 0.04% 495,000
2009-08-17 2009-08-13 0.447 1,045,036 +61,473 0.04% 467,500
2009-08-11 2009-08-07 0.472 983,563 -307,364 0.04% 464,000
2009-08-10 2009-08-06 0.480 1,290,927 +122,945 0.05% 619,500
2009-08-04 2009-07-31 0.496 1,167,982 -122,945 0.04% 579,500
2009-07-30 2009-07-28 0.529 1,290,927 +245,891 0.05% 682,500
2009-07-29 2009-07-27 0.488 1,045,036 +368,836 0.04% 510,000
2009-07-28 2009-07-24 0.480 676,200 +122,946 0.02% 324,500
2009-07-17 2009-07-15 0.455 553,254 -92,210 0.02% 252,000
2009-07-14 2009-07-10 0.464 645,464 +61,473 0.02% 299,250
2009-07-13 2009-07-09 0.480 583,991 -122,945 0.02% 280,250
2009-07-06 2009-07-02 0.464 706,936 +122,945 0.03% 327,750
2009-06-18 2009-06-16 0.504 583,991 +30,737 0.02% 294,500
2009-06-17 2009-06-15 0.537 553,254 +245,890 0.02% 297,000
2009-06-16 2009-06-12 0.545 307,364 +12,295 0.01% 167,500
2009-06-15 2009-06-11 0.529 295,069 -61,473 0.01% 156,000
2009-06-11 2009-06-09 0.472 356,542 +61,473 0.01% 168,200
2009-06-09 2009-06-05 0.472 295,069 -301,216 0.01% 139,200
2009-06-02 2009-05-29 0.496 596,285 -6,148 0.02% 295,850
2009-06-01 2009-05-27 0.447 602,433 -122,945 0.02% 269,500
2009-05-29 2009-05-26 0.415 725,378 +122,945 0.03% 300,900
2009-05-22 2009-05-20 0.431 602,433 -61,472 0.02% 259,700
2009-05-21 2009-05-19 0.423 663,905 +6,147 0.02% 280,800
2009-05-19 2009-05-15 0.358 657,758 +18,442 0.02% 235,400
2009-05-13 2009-05-11 0.373 639,316 -61,473 0.02% 238,332
2009-05-12 2009-05-08 0.390 700,789 +6,892 0.03% 272,964
2009-05-11 2009-05-07 0.364 693,897 -29,910 0.03% 252,880
2009-05-07 2009-05-05 0.336 723,807 -23,927 0.03% 243,210
2009-04-23 2009-04-21 0.351 747,734 +59,818 0.03% 262,500
2009-04-22 2009-04-20 0.356 687,916 +29,910 0.03% 244,950
2009-04-08 2009-04-06 0.379 658,006 +23,927 0.02% 249,700
2009-04-06 2009-04-02 0.443 634,079 -47,855 0.02% 280,900
2009-04-03 2009-04-01 0.299 681,934 -11,963 0.03% 204,060
2009-03-30 2009-03-26 0.299 693,897 -59,819 0.03% 207,640
2009-03-25 2009-03-23 0.264 753,716 -5,982 0.03% 199,080
2009-03-13 2009-03-11 0.251 759,698 +59,819 0.03% 190,500
2009-02-19 2009-02-17 0.306 699,879 -490,514 0.03% 214,110
2009-02-18 2009-02-16 0.314 1,190,393 -107,674 0.04% 374,120
2009-02-17 2009-02-13 0.326 1,298,067 +59,819 0.05% 423,150
2009-02-16 2009-02-12 0.324 1,238,248 +179,456 0.05% 401,580
2009-02-13 2009-02-11 0.323 1,058,792 +59,819 0.04% 341,610
2009-02-12 2009-02-10 0.321 998,973 +119,637 0.04% 320,640
2009-02-11 2009-02-09 0.321 879,336 +239,275 0.03% 282,240
2009-01-21 2009-01-19 0.333 640,061 +5,982 0.02% 212,930
2009-01-08 2009-01-06 0.410 634,079 -161,510 0.02% 259,700
2008-12-23 2008-12-19 0.435 795,589 +59,818 0.03% 345,800
2008-12-18 2008-12-16 0.485 735,771 -59,818 0.03% 356,700
2008-12-17 2008-12-15 0.361 795,589 -11,964 0.03% 287,280
2008-12-15 2008-12-11 0.306 807,553 -59,819 0.03% 247,050
2008-12-10 2008-12-08 0.286 867,372 +59,819 0.03% 247,950
2008-11-03 2008-10-30 0.326 807,553 -17,946 0.03% 263,250
2008-10-23 2008-10-21 0.301 825,499 -496,495 0.03% 248,400
2008-10-22 2008-10-20 0.291 1,321,994 +23,927 0.05% 384,540
2008-10-20 2008-10-16 0.283 1,298,067 +59,819 0.05% 366,730
2008-09-22 2008-09-18 0.326 1,238,248 -897,281 0.05% 403,650
2008-09-19 2008-09-17 0.351 2,135,529 -59,819 0.08% 749,700
2008-09-16 2008-09-11 0.418 2,195,348 +107,674 0.08% 917,500
2008-09-11 2008-09-09 0.460 2,087,674 -29,910 0.08% 959,750
2008-09-09 2008-09-05 0.468 2,117,584 +29,910 0.08% 991,200
2008-09-05 2008-09-03 0.510 2,087,674 -5,982 0.08% 1,064,450
2008-09-04 2008-09-02 0.527 2,093,656 -47,855 0.08% 1,102,500
2008-09-03 2008-09-01 0.560 2,141,511 +5,982 0.08% 1,199,300
2008-09-02 2008-08-29 0.577 2,135,529 +47,855 0.08% 1,231,650
2008-08-27 2008-08-25 0.610 2,087,674 -5,982 0.08% 1,273,850
2008-08-25 2008-08-20 0.635 2,093,656 -119,637 0.08% 1,330,000
2008-08-21 2008-08-19 0.610 2,213,293 -95,710 0.08% 1,350,500
2008-08-20 2008-08-18 0.644 2,309,003 -23,928 0.09% 1,486,100
2008-08-19 2008-08-15 0.685 2,332,931 -669,970 0.09% 1,599,000
2008-08-15 2008-08-13 0.619 3,002,901 +23,928 0.11% 1,857,400
2008-08-14 2008-08-12 0.602 2,978,973 +131,601 0.11% 1,792,800
2008-08-12 2008-08-08 0.660 2,847,372 +191,420 0.11% 1,880,200
2008-08-11 2008-08-07 0.685 2,655,952 -59,819 0.10% 1,820,400
2008-08-08 2008-08-05 0.744 2,715,771 +287,130 0.10% 2,020,300
2008-08-07 2008-08-04 0.777 2,428,641 +35,891 0.09% 1,887,900
2008-08-05 2008-08-01 0.819 2,392,750 +658,006 0.09% 1,960,000
2008-08-04 2008-07-31 0.802 1,734,744 +592,206 0.06% 1,392,000
2008-08-01 2008-07-30 0.853 1,142,538 +53,837 0.04% 974,100
2008-07-31 2008-07-29 0.886 1,088,701 -299,094 0.04% 964,600
2008-07-30 2008-07-28 0.936 1,387,795 -137,583 0.05% 1,299,200
2008-07-29 2008-07-25 0.936 1,525,378 -11,964 0.06% 1,428,000
2008-07-28 2008-07-24 0.903 1,537,342 -209,365 0.06% 1,387,800
2008-07-25 2008-07-23 0.919 1,746,707 +35,891 0.06% 1,606,000
2008-07-24 2008-07-22 0.853 1,710,816 -77,764 0.06% 1,458,600
2008-07-23 2008-07-21 0.777 1,788,580 0.07% 1,390,350

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top