History of CCASS shareholding
Participant: SOFI SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.265 | 300,000 | +0 | 0.00% | 79,500 |
| 2025-10-13 | 2025-10-09 | 0.280 | 300,000 | +0 | 0.00% | 84,000 |
| 2025-10-10 | 2025-10-08 | 0.305 | 300,000 | +0 | 0.00% | 91,500 |
| 2025-10-09 | 2025-10-06 | 0.300 | 300,000 | -10,000 | 0.00% | 90,000 |
| 2025-10-08 | 2025-10-03 | 0.295 | 310,000 | +10,000 | 0.00% | 91,450 |
| 2025-09-12 | 2025-09-10 | 0.295 | 300,000 | +10,000 | 0.00% | 88,500 |
| 2025-09-11 | 2025-09-09 | 0.295 | 290,000 | -10,000 | 0.00% | 85,550 |
| 2025-09-10 | 2025-09-08 | 0.290 | 300,000 | +10,000 | 0.00% | 87,000 |
| 2025-09-05 | 2025-09-03 | 0.305 | 290,000 | +30,000 | 0.00% | 88,450 |
| 2025-09-04 | 2025-09-02 | 0.305 | 260,000 | +40,000 | 0.00% | 79,300 |
| 2025-09-03 | 2025-09-01 | 0.316 | 220,000 | +10,000 | 0.00% | 69,432 |
| 2025-09-02 | 2025-08-29 | 0.326 | 210,000 | +13,548 | 0.00% | 68,414 |
| 2025-08-29 | 2025-08-27 | 0.346 | 196,452 | +19,646 | 0.00% | 68,000 |
| 2025-08-19 | 2025-08-15 | 0.361 | 176,806 | +19,645 | 0.00% | 63,900 |
| 2025-08-15 | 2025-08-13 | 0.402 | 157,161 | +19,645 | 0.00% | 63,200 |
| 2025-08-06 | 2025-08-04 | 0.407 | 137,516 | -9,823 | 0.00% | 56,000 |
| 2025-08-04 | 2025-07-31 | 0.407 | 147,339 | +9,823 | 0.00% | 60,000 |
| 2025-08-01 | 2025-07-30 | 0.402 | 137,516 | +19,645 | 0.00% | 55,300 |
| 2025-07-29 | 2025-07-25 | 0.448 | 117,871 | +19,645 | 0.00% | 52,800 |
| 2025-07-03 | 2025-06-30 | 0.448 | 98,226 | -9,822 | 0.00% | 44,000 |
| 2025-06-20 | 2025-06-18 | 0.621 | 108,048 | +9,822 | 0.00% | 67,100 |
| 2025-06-19 | 2025-06-17 | 0.631 | 98,226 | +9,823 | 0.00% | 62,000 |
| 2025-06-16 | 2025-06-12 | 0.550 | 88,403 | -9,823 | 0.00% | 48,600 |
| 2025-06-13 | 2025-06-11 | 0.509 | 98,226 | +88,403 | 0.00% | 50,000 |
| 2025-06-10 | 2025-06-06 | 0.489 | 9,823 | +9,823 | 0.00% | 4,800 |
| 2025-05-30 | 2025-05-28 | 0.417 | 0 | -19,645 | ||
| 2025-05-23 | 2025-05-21 | 0.320 | 19,645 | -19,645 | 0.00% | 6,291 |
| 2025-05-22 | 2025-05-20 | 0.300 | 39,290 | +10,250 | 0.00% | 11,771 |
| 2025-05-21 | 2025-05-19 | 0.258 | 29,040 | -9,680 | 0.00% | 7,500 |
| 2025-05-16 | 2025-05-14 | 0.279 | 38,720 | +9,680 | 0.00% | 10,800 |
| 2025-05-15 | 2025-05-13 | 0.255 | 29,040 | -19,360 | 0.00% | 7,410 |
| 2025-05-13 | 2025-05-09 | 0.263 | 48,400 | -96,800 | 0.00% | 12,750 |
| 2025-05-12 | 2025-05-08 | 0.258 | 145,200 | +96,800 | 0.00% | 37,500 |
| 2025-05-09 | 2025-05-07 | 0.232 | 48,400 | -19,360 | 0.00% | 11,250 |
| 2025-05-06 | 2025-04-30 | 0.224 | 67,760 | -19,360 | 0.00% | 15,190 |
| 2025-04-30 | 2025-04-28 | 0.221 | 87,120 | +19,360 | 0.00% | 19,260 |
| 2025-04-25 | 2025-04-23 | 0.214 | 67,760 | +19,360 | 0.00% | 14,490 |
| 2025-04-24 | 2025-04-22 | 0.216 | 48,400 | -19,360 | 0.00% | 10,450 |
| 2025-04-22 | 2025-04-16 | 0.204 | 67,760 | +19,360 | 0.00% | 13,790 |
| 2025-04-17 | 2025-04-15 | 0.199 | 48,400 | -19,360 | 0.00% | 9,650 |
| 2025-04-16 | 2025-04-14 | 0.202 | 67,760 | +19,360 | 0.00% | 13,720 |
| 2025-04-10 | 2025-04-08 | 0.196 | 48,400 | -38,720 | 0.00% | 9,500 |
| 2025-04-09 | 2025-04-07 | 0.187 | 87,120 | +38,720 | 0.00% | 16,290 |
| 2025-02-24 | 2025-02-20 | 0.173 | 48,400 | -19,360 | 0.00% | 8,350 |
| 2025-02-20 | 2025-02-18 | 0.173 | 67,760 | +19,360 | 0.00% | 11,690 |
| 2025-02-19 | 2025-02-17 | 0.176 | 48,400 | -19,360 | 0.00% | 8,500 |
| 2025-02-18 | 2025-02-14 | 0.176 | 67,760 | +19,360 | 0.00% | 11,900 |
| 2025-02-07 | 2025-02-05 | 0.175 | 48,400 | -19,360 | 0.00% | 8,450 |
| 2025-02-06 | 2025-02-04 | 0.173 | 67,760 | +19,360 | 0.00% | 11,690 |
| 2025-01-24 | 2025-01-22 | 0.181 | 48,400 | -19,360 | 0.00% | 8,750 |
| 2025-01-22 | 2025-01-20 | 0.181 | 67,760 | +19,360 | 0.00% | 12,250 |
| 2024-12-16 | 2024-12-12 | 0.175 | 48,400 | -19,360 | 0.00% | 8,450 |
| 2024-12-12 | 2024-12-10 | 0.171 | 67,760 | +19,360 | 0.00% | 11,620 |
| 2024-12-11 | 2024-12-09 | 0.175 | 48,400 | -19,360 | 0.00% | 8,450 |
| 2024-12-10 | 2024-12-06 | 0.175 | 67,760 | +19,360 | 0.00% | 11,830 |
| 2024-12-02 | 2024-11-28 | 0.179 | 48,400 | -19,360 | 0.00% | 8,650 |
| 2024-11-28 | 2024-11-26 | 0.180 | 67,760 | +19,360 | 0.00% | 12,180 |
| 2024-11-25 | 2024-11-21 | 0.183 | 48,400 | -19,360 | 0.00% | 8,850 |
| 2024-11-20 | 2024-11-18 | 0.181 | 67,760 | +19,360 | 0.00% | 12,250 |
| 2024-11-13 | 2024-11-11 | 0.187 | 48,400 | -19,360 | 0.00% | 9,050 |
| 2024-11-12 | 2024-11-08 | 0.191 | 67,760 | +19,360 | 0.00% | 12,950 |
| 2024-11-07 | 2024-11-05 | 0.181 | 48,400 | -19,360 | 0.00% | 8,750 |
| 2024-10-29 | 2024-10-25 | 0.180 | 67,760 | +19,360 | 0.00% | 12,180 |
| 2024-09-03 | 2024-08-30 | 0.169 | 48,400 | +1,966 | 0.00% | 8,182 |
| 2024-05-24 | 2024-05-22 | 0.208 | 46,434 | +1,429 | 0.00% | 9,647 |
| 2024-01-12 | 2024-01-10 | 0.207 | 45,005 | -18,002 | 0.00% | 9,300 |
| 2024-01-11 | 2024-01-09 | 0.204 | 63,007 | +18,002 | 0.00% | 12,880 |
| 2023-12-27 | 2023-12-21 | 0.180 | 45,005 | -9,001 | 0.00% | 8,100 |
| 2023-12-22 | 2023-12-20 | 0.178 | 54,006 | +9,001 | 0.00% | 9,600 |
| 2023-12-20 | 2023-12-18 | 0.178 | 45,005 | -9,001 | 0.00% | 8,000 |
| 2023-12-19 | 2023-12-15 | 0.177 | 54,006 | +9,001 | 0.00% | 9,540 |
| 2023-11-10 | 2023-11-08 | 0.189 | 45,005 | -9,001 | 0.00% | 8,500 |
| 2023-11-09 | 2023-11-07 | 0.184 | 54,006 | +9,001 | 0.00% | 9,960 |
| 2023-10-18 | 2023-10-16 | 0.184 | 45,005 | -9,001 | 0.00% | 8,300 |
| 2023-10-17 | 2023-10-13 | 0.183 | 54,006 | +9,001 | 0.00% | 9,900 |
| 2023-10-09 | 2023-10-05 | 0.187 | 45,005 | -9,001 | 0.00% | 8,400 |
| 2023-10-06 | 2023-10-04 | 0.184 | 54,006 | +9,001 | 0.00% | 9,960 |
| 2023-09-07 | 2023-09-05 | 0.218 | 45,005 | +1,800 | 0.00% | 9,792 |
| 2023-08-24 | 2023-08-22 | 0.206 | 43,205 | -8,641 | 0.00% | 8,900 |
| 2023-08-18 | 2023-08-16 | 0.213 | 51,846 | -8,641 | 0.00% | 11,040 |
| 2023-08-15 | 2023-08-11 | 0.225 | 60,487 | +17,282 | 0.00% | 13,580 |
| 2023-08-08 | 2023-08-04 | 0.221 | 43,205 | -8,641 | 0.00% | 9,550 |
| 2023-08-07 | 2023-08-03 | 0.220 | 51,846 | +8,641 | 0.00% | 11,400 |
| 2023-08-03 | 2023-08-01 | 0.219 | 43,205 | -8,641 | 0.00% | 9,450 |
| 2023-08-02 | 2023-07-31 | 0.227 | 51,846 | +8,641 | 0.00% | 11,760 |
| 2023-07-14 | 2023-07-12 | 0.190 | 43,205 | -8,641 | 0.00% | 8,200 |
| 2023-07-13 | 2023-07-11 | 0.192 | 51,846 | +8,641 | 0.00% | 9,960 |
| 2023-06-21 | 2023-06-19 | 0.199 | 43,205 | -8,641 | 0.00% | 8,600 |
| 2023-06-20 | 2023-06-16 | 0.193 | 51,846 | +8,641 | 0.00% | 10,020 |
| 2023-06-06 | 2023-06-02 | 0.192 | 43,205 | -8,641 | 0.00% | 8,300 |
| 2023-06-01 | 2023-05-30 | 0.192 | 51,846 | -8,641 | 0.00% | 9,960 |
| 2023-05-31 | 2023-05-29 | 0.200 | 60,487 | +8,641 | 0.00% | 12,071 |
| 2023-05-30 | 2023-05-25 | 0.208 | 51,846 | -6,382 | 0.00% | 10,783 |
| 2023-05-29 | 2023-05-24 | 0.212 | 58,228 | +8,319 | 0.00% | 12,320 |
| 2023-05-09 | 2023-05-05 | 0.218 | 49,909 | -8,319 | 0.00% | 10,860 |
| 2023-05-03 | 2023-04-28 | 0.212 | 58,228 | +8,319 | 0.00% | 12,320 |
| 2023-04-28 | 2023-04-26 | 0.218 | 49,909 | -8,319 | 0.00% | 10,860 |
| 2023-04-26 | 2023-04-24 | 0.214 | 58,228 | +8,319 | 0.00% | 12,460 |
| 2023-04-24 | 2023-04-20 | 0.220 | 49,909 | -8,319 | 0.00% | 10,980 |
| 2023-04-18 | 2023-04-14 | 0.220 | 58,228 | +8,319 | 0.00% | 12,810 |
| 2023-04-13 | 2023-04-11 | 0.225 | 49,909 | -8,319 | 0.00% | 11,220 |
| 2023-04-12 | 2023-04-06 | 0.219 | 58,228 | +8,319 | 0.00% | 12,740 |
| 2023-04-11 | 2023-04-04 | 0.219 | 49,909 | -8,319 | 0.00% | 10,920 |
| 2023-03-31 | 2023-03-29 | 0.209 | 58,228 | +8,319 | 0.00% | 12,180 |
| 2023-03-30 | 2023-03-28 | 0.212 | 49,909 | -8,319 | 0.00% | 10,560 |
| 2023-03-29 | 2023-03-27 | 0.210 | 58,228 | +8,319 | 0.00% | 12,250 |
| 2023-03-27 | 2023-03-23 | 0.212 | 49,909 | -8,319 | 0.00% | 10,560 |
| 2023-03-23 | 2023-03-21 | 0.198 | 58,228 | -8,318 | 0.00% | 11,550 |
| 2023-03-21 | 2023-03-17 | 0.192 | 66,546 | +8,318 | 0.00% | 12,800 |
| 2023-03-08 | 2023-03-06 | 0.204 | 58,228 | +8,319 | 0.00% | 11,900 |
| 2023-03-07 | 2023-03-03 | 0.210 | 49,909 | -8,319 | 0.00% | 10,500 |
| 2023-02-21 | 2023-02-17 | 0.206 | 58,228 | +8,319 | 0.00% | 11,970 |
| 2023-02-17 | 2023-02-15 | 0.216 | 49,909 | -8,319 | 0.00% | 10,800 |
| 2023-02-13 | 2023-02-09 | 0.221 | 58,228 | +8,319 | 0.00% | 12,880 |
| 2023-02-10 | 2023-02-08 | 0.221 | 49,909 | -8,319 | 0.00% | 11,040 |
| 2023-02-08 | 2023-02-06 | 0.216 | 58,228 | +8,319 | 0.00% | 12,600 |
| 2023-02-07 | 2023-02-03 | 0.225 | 49,909 | -8,319 | 0.00% | 11,220 |
| 2023-02-03 | 2023-02-01 | 0.222 | 58,228 | +8,319 | 0.00% | 12,950 |
| 2023-01-30 | 2023-01-26 | 0.226 | 49,909 | -8,319 | 0.00% | 11,280 |
| 2023-01-27 | 2023-01-20 | 0.220 | 58,228 | +8,319 | 0.00% | 12,810 |
| 2023-01-26 | 2023-01-19 | 0.220 | 49,909 | -8,319 | 0.00% | 10,980 |
| 2023-01-20 | 2023-01-18 | 0.216 | 58,228 | +8,319 | 0.00% | 12,600 |
| 2023-01-09 | 2023-01-05 | 0.230 | 49,909 | -332,729 | 0.00% | 11,460 |
| 2023-01-06 | 2023-01-04 | 0.227 | 382,638 | -8,319 | 0.01% | 86,940 |
| 2023-01-05 | 2023-01-03 | 0.215 | 390,957 | +8,319 | 0.01% | 84,130 |
| 2023-01-04 | 2022-12-30 | 0.216 | 382,638 | -8,319 | 0.01% | 82,800 |
| 2023-01-03 | 2022-12-29 | 0.214 | 390,957 | +8,319 | 0.01% | 83,660 |
| 2022-12-28 | 2022-12-22 | 0.227 | 382,638 | -8,319 | 0.01% | 86,940 |
| 2022-12-23 | 2022-12-21 | 0.228 | 390,957 | +8,319 | 0.01% | 89,300 |
| 2022-11-04 | 2022-11-02 | 0.138 | 382,638 | -8,319 | 0.01% | 52,900 |
| 2022-11-03 | 2022-11-01 | 0.139 | 390,957 | +8,319 | 0.01% | 54,520 |
| 2022-10-14 | 2022-10-12 | 0.147 | 382,638 | -216,274 | 0.01% | 56,120 |
| 2022-10-11 | 2022-10-07 | 0.155 | 598,912 | -16,637 | 0.01% | 92,880 |
| 2022-10-10 | 2022-10-06 | 0.154 | 615,549 | -58,227 | 0.01% | 94,720 |
| 2022-10-07 | 2022-10-05 | 0.153 | 673,776 | +291,138 | 0.01% | 102,870 |
| 2022-09-13 | 2022-09-08 | 0.164 | 382,638 | +10,691 | 0.01% | 62,939 |
| 2022-08-31 | 2022-08-29 | 0.173 | 371,947 | -8,086 | 0.01% | 64,400 |
| 2022-08-29 | 2022-08-25 | 0.176 | 380,033 | +8,086 | 0.01% | 66,740 |
| 2022-08-16 | 2022-08-12 | 0.184 | 371,947 | -8,086 | 0.01% | 68,540 |
| 2022-08-15 | 2022-08-11 | 0.181 | 380,033 | +8,086 | 0.01% | 68,620 |
| 2022-08-09 | 2022-08-05 | 0.178 | 371,947 | -8,086 | 0.01% | 66,240 |
| 2022-05-30 | 2022-05-26 | 0.171 | 380,033 | +9,501 | 0.01% | 65,077 |
| 2022-05-23 | 2022-05-19 | 0.178 | 370,532 | -7,884 | 0.01% | 65,800 |
| 2022-05-20 | 2022-05-18 | 0.183 | 378,416 | -7,883 | 0.01% | 69,120 |
| 2022-05-19 | 2022-05-17 | 0.183 | 386,299 | +7,883 | 0.01% | 70,560 |
| 2022-05-18 | 2022-05-16 | 0.183 | 378,416 | +7,884 | 0.01% | 69,120 |
| 2022-04-08 | 2022-04-06 | 0.228 | 370,532 | -7,884 | 0.01% | 84,600 |
| 2022-04-07 | 2022-04-04 | 0.232 | 378,416 | +15,768 | 0.01% | 87,840 |
| 2022-03-28 | 2022-03-24 | 0.241 | 362,648 | -7,884 | 0.01% | 87,400 |
| 2022-03-25 | 2022-03-23 | 0.244 | 370,532 | +7,884 | 0.01% | 90,240 |
| 2022-03-24 | 2022-03-22 | 0.237 | 362,648 | -7,884 | 0.01% | 86,020 |
| 2022-03-23 | 2022-03-21 | 0.228 | 370,532 | +7,884 | 0.01% | 84,600 |
| 2022-03-21 | 2022-03-17 | 0.222 | 362,648 | -7,884 | 0.01% | 80,500 |
| 2022-03-18 | 2022-03-16 | 0.204 | 370,532 | -7,884 | 0.01% | 75,670 |
| 2022-03-17 | 2022-03-15 | 0.202 | 378,416 | +7,884 | 0.01% | 76,320 |
| 2022-03-16 | 2022-03-14 | 0.217 | 370,532 | +7,884 | 0.01% | 80,370 |
| 2022-03-15 | 2022-03-11 | 0.226 | 362,648 | -7,884 | 0.01% | 81,880 |
| 2022-03-11 | 2022-03-09 | 0.218 | 370,532 | +7,884 | 0.01% | 80,840 |
| 2022-03-10 | 2022-03-08 | 0.217 | 362,648 | -7,884 | 0.01% | 78,660 |
| 2022-03-09 | 2022-03-07 | 0.219 | 370,532 | +7,884 | 0.01% | 81,310 |
| 2022-03-04 | 2022-03-02 | 0.228 | 362,648 | -7,884 | 0.01% | 82,800 |
| 2022-03-03 | 2022-03-01 | 0.225 | 370,532 | +7,884 | 0.01% | 83,190 |
| 2022-03-01 | 2022-02-25 | 0.232 | 362,648 | -7,884 | 0.01% | 84,180 |
| 2022-02-28 | 2022-02-24 | 0.222 | 370,532 | +7,884 | 0.01% | 82,250 |
| 2022-02-25 | 2022-02-23 | 0.252 | 362,648 | -7,884 | 0.01% | 91,540 |
| 2022-02-24 | 2022-02-22 | 0.244 | 370,532 | +7,884 | 0.01% | 90,240 |
| 2022-02-23 | 2022-02-21 | 0.252 | 362,648 | -7,884 | 0.01% | 91,540 |
| 2022-02-21 | 2022-02-17 | 0.252 | 370,532 | +7,884 | 0.01% | 93,530 |
| 2022-02-16 | 2022-02-14 | 0.260 | 362,648 | -7,884 | 0.01% | 94,300 |
| 2022-02-15 | 2022-02-11 | 0.259 | 370,532 | +7,884 | 0.01% | 95,880 |
| 2022-02-14 | 2022-02-10 | 0.259 | 362,648 | -7,884 | 0.01% | 93,840 |
| 2022-02-11 | 2022-02-09 | 0.261 | 370,532 | +7,884 | 0.01% | 96,820 |
| 2022-02-09 | 2022-02-07 | 0.264 | 362,648 | -7,884 | 0.01% | 95,680 |
| 2022-02-08 | 2022-02-04 | 0.261 | 370,532 | +7,884 | 0.01% | 96,820 |
| 2022-02-04 | 2022-01-27 | 0.254 | 362,648 | -7,884 | 0.01% | 92,000 |
| 2022-01-27 | 2022-01-25 | 0.256 | 370,532 | +7,884 | 0.01% | 94,940 |
| 2022-01-25 | 2022-01-21 | 0.256 | 362,648 | -7,884 | 0.01% | 92,920 |
| 2022-01-24 | 2022-01-20 | 0.257 | 370,532 | +7,884 | 0.01% | 95,410 |
| 2022-01-13 | 2022-01-11 | 0.261 | 362,648 | -7,884 | 0.01% | 94,760 |
| 2022-01-12 | 2022-01-10 | 0.257 | 370,532 | +7,884 | 0.01% | 95,410 |
| 2022-01-10 | 2022-01-06 | 0.254 | 362,648 | -7,884 | 0.01% | 92,000 |
| 2022-01-04 | 2021-12-31 | 0.260 | 370,532 | +7,884 | 0.01% | 96,350 |
| 2021-12-30 | 2021-12-28 | 0.264 | 362,648 | -7,884 | 0.01% | 95,680 |
| 2021-12-29 | 2021-12-24 | 0.260 | 370,532 | +7,884 | 0.01% | 96,350 |
| 2021-12-28 | 2021-12-22 | 0.264 | 362,648 | -7,884 | 0.01% | 95,680 |
| 2021-12-23 | 2021-12-21 | 0.256 | 370,532 | +7,884 | 0.01% | 94,940 |
| 2021-12-14 | 2021-12-10 | 0.256 | 362,648 | -7,884 | 0.01% | 92,920 |
| 2021-12-13 | 2021-12-09 | 0.261 | 370,532 | +7,884 | 0.01% | 96,820 |
| 2021-12-03 | 2021-12-01 | 0.263 | 362,648 | -7,884 | 0.01% | 95,220 |
| 2021-12-02 | 2021-11-30 | 0.255 | 370,532 | +7,884 | 0.01% | 94,470 |
| 2021-12-01 | 2021-11-29 | 0.271 | 362,648 | -7,884 | 0.01% | 98,440 |
| 2021-11-26 | 2021-11-24 | 0.283 | 370,532 | -7,884 | 0.01% | 104,810 |
| 2021-11-25 | 2021-11-23 | 0.277 | 378,416 | +7,884 | 0.01% | 104,640 |
| 2021-11-22 | 2021-11-18 | 0.270 | 370,532 | +7,884 | 0.01% | 100,110 |
| 2021-11-19 | 2021-11-17 | 0.266 | 362,648 | -7,884 | 0.01% | 96,600 |
| 2021-11-08 | 2021-11-04 | 0.261 | 370,532 | -7,884 | 0.01% | 96,820 |
| 2021-11-03 | 2021-11-01 | 0.236 | 378,416 | -7,883 | 0.01% | 89,280 |
| 2021-11-01 | 2021-10-28 | 0.230 | 386,299 | +15,767 | 0.01% | 88,690 |
| 2021-10-26 | 2021-10-22 | 0.242 | 370,532 | -7,884 | 0.01% | 89,770 |
| 2021-10-22 | 2021-10-20 | 0.246 | 378,416 | +7,884 | 0.01% | 93,120 |
| 2021-10-15 | 2021-10-11 | 0.241 | 370,532 | -39,418 | 0.01% | 89,300 |
| 2021-09-27 | 2021-09-23 | 0.251 | 409,950 | -7,884 | 0.01% | 102,960 |
| 2021-09-20 | 2021-09-16 | 0.249 | 417,834 | +7,884 | 0.01% | 103,880 |
| 2021-09-13 | 2021-09-09 | 0.263 | 409,950 | +7,883 | 0.01% | 107,640 |
| 2021-09-10 | 2021-09-08 | 0.261 | 402,067 | -7,883 | 0.01% | 105,060 |
| 2021-09-07 | 2021-09-03 | 0.272 | 409,950 | +10,737 | 0.01% | 111,603 |
| 2021-09-03 | 2021-09-01 | 0.270 | 399,213 | +7,677 | 0.01% | 107,640 |
| 2021-09-02 | 2021-08-31 | 0.268 | 391,536 | -7,677 | 0.01% | 105,060 |
| 2021-09-01 | 2021-08-30 | 0.259 | 399,213 | +7,677 | 0.01% | 103,480 |
| 2021-08-26 | 2021-08-24 | 0.289 | 391,536 | +30,708 | 0.01% | 113,220 |
| 2021-08-25 | 2021-08-23 | 0.259 | 360,828 | +7,678 | 0.01% | 93,530 |
| 2021-08-24 | 2021-08-20 | 0.258 | 353,150 | -7,678 | 0.01% | 91,080 |
| 2021-08-23 | 2021-08-19 | 0.261 | 360,828 | -7,677 | 0.01% | 94,000 |
| 2021-08-19 | 2021-08-17 | 0.272 | 368,505 | +7,677 | 0.01% | 100,320 |
| 2021-08-05 | 2021-08-03 | 0.287 | 360,828 | -207,283 | 0.01% | 103,400 |
| 2021-08-04 | 2021-08-02 | 0.279 | 568,111 | -76,772 | 0.01% | 158,360 |
| 2021-07-30 | 2021-07-28 | 0.274 | 644,883 | -7,677 | 0.01% | 176,400 |
| 2021-07-28 | 2021-07-26 | 0.270 | 652,560 | -46,064 | 0.01% | 175,950 |
| 2021-07-26 | 2021-07-22 | 0.296 | 698,624 | +330,119 | 0.01% | 206,570 |
| 2021-07-23 | 2021-07-21 | 0.302 | 368,505 | -7,677 | 0.01% | 111,360 |
| 2021-07-22 | 2021-07-20 | 0.303 | 376,182 | +7,677 | 0.01% | 114,170 |
| 2021-07-21 | 2021-07-19 | 0.311 | 368,505 | +61,418 | 0.01% | 114,720 |
| 2021-07-20 | 2021-07-16 | 0.311 | 307,087 | -291,733 | 0.01% | 95,600 |
| 2021-07-19 | 2021-07-15 | 0.297 | 598,820 | -7,677 | 0.01% | 177,840 |
| 2021-07-14 | 2021-07-12 | 0.292 | 606,497 | +76,771 | 0.01% | 176,960 |
| 2021-07-13 | 2021-07-09 | 0.293 | 529,726 | -15,354 | 0.01% | 155,250 |
| 2021-07-12 | 2021-07-08 | 0.301 | 545,080 | +7,677 | 0.01% | 164,010 |
| 2021-07-09 | 2021-07-07 | 0.311 | 537,403 | -7,677 | 0.01% | 167,300 |
| 2021-07-06 | 2021-07-02 | 0.315 | 545,080 | +130,512 | 0.01% | 171,820 |
| 2021-07-05 | 2021-06-30 | 0.311 | 414,568 | +7,677 | 0.01% | 129,060 |
| 2021-06-24 | 2021-06-22 | 0.294 | 406,891 | +7,678 | 0.01% | 119,780 |
| 2021-06-23 | 2021-06-21 | 0.287 | 399,213 | +15,354 | 0.01% | 114,400 |
| 2021-06-22 | 2021-06-18 | 0.287 | 383,859 | +107,480 | 0.01% | 110,000 |
| 2021-06-21 | 2021-06-17 | 0.290 | 276,379 | +7,678 | 0.01% | 80,280 |
| 2021-06-18 | 2021-06-16 | 0.285 | 268,701 | +7,677 | 0.01% | 76,650 |
| 2021-06-17 | 2021-06-15 | 0.297 | 261,024 | +107,480 | 0.01% | 77,520 |
| 2021-06-16 | 2021-06-11 | 0.292 | 153,544 | -7,677 | 0.00% | 44,800 |
| 2021-06-10 | 2021-06-08 | 0.244 | 161,221 | +7,677 | 0.00% | 39,270 |
| 2021-06-09 | 2021-06-07 | 0.255 | 153,544 | +53,741 | 0.00% | 39,200 |
| 2021-06-07 | 2021-06-03 | 0.245 | 99,803 | -7,678 | 0.00% | 24,440 |
| 2021-06-03 | 2021-06-01 | 0.231 | 107,481 | +15,355 | 0.00% | 24,780 |
| 2021-06-01 | 2021-05-28 | 0.217 | 92,126 | +8,413 | 0.00% | 19,974 |
| 2021-05-28 | 2021-05-26 | 0.223 | 83,713 | +7,611 | 0.00% | 18,700 |
| 2021-05-27 | 2021-05-25 | 0.223 | 76,102 | -7,611 | 0.00% | 17,000 |
| 2021-05-25 | 2021-05-21 | 0.218 | 83,713 | -7,610 | 0.00% | 18,260 |
| 2021-05-20 | 2021-05-17 | 0.202 | 91,323 | +7,610 | 0.00% | 18,480 |
| 2021-05-17 | 2021-05-13 | 0.202 | 83,713 | -7,610 | 0.00% | 16,940 |
| 2021-04-20 | 2021-04-16 | 0.206 | 91,323 | -114,153 | 0.00% | 18,840 |
| 2021-04-19 | 2021-04-15 | 0.204 | 205,476 | +7,610 | 0.00% | 41,850 |
| 2021-04-15 | 2021-04-13 | 0.200 | 197,866 | -7,610 | 0.00% | 39,520 |
| 2021-04-13 | 2021-04-09 | 0.194 | 205,476 | +7,610 | 0.00% | 39,960 |
| 2021-04-09 | 2021-04-07 | 0.192 | 197,866 | -7,610 | 0.00% | 37,960 |
| 2021-04-07 | 2021-03-31 | 0.185 | 205,476 | +7,610 | 0.00% | 38,070 |
| 2021-03-22 | 2021-03-18 | 0.191 | 197,866 | +7,610 | 0.00% | 37,700 |
| 2021-03-18 | 2021-03-16 | 0.184 | 190,256 | +7,610 | 0.00% | 35,000 |
| 2021-03-16 | 2021-03-12 | 0.184 | 182,646 | -7,610 | 0.00% | 33,600 |
| 2021-03-15 | 2021-03-11 | 0.180 | 190,256 | +7,610 | 0.00% | 34,250 |
| 2021-03-03 | 2021-03-01 | 0.200 | 182,646 | -7,610 | 0.00% | 36,480 |
| 2021-03-02 | 2021-02-26 | 0.200 | 190,256 | +121,764 | 0.00% | 38,000 |
| 2021-02-26 | 2021-02-24 | 0.204 | 68,492 | -7,610 | 0.00% | 13,950 |
| 2021-02-25 | 2021-02-23 | 0.204 | 76,102 | +7,610 | 0.00% | 15,500 |
| 2021-02-24 | 2021-02-22 | 0.192 | 68,492 | -15,221 | 0.00% | 13,140 |
| 2021-02-19 | 2021-02-17 | 0.210 | 83,713 | +60,882 | 0.00% | 17,600 |
| 2021-02-17 | 2021-02-11 | 0.171 | 22,831 | +15,221 | 0.00% | 3,900 |
| 2021-01-15 | 2021-01-13 | 0.152 | 7,610 | -22,831 | 0.00% | 1,160 |
| 2021-01-14 | 2021-01-12 | 0.154 | 30,441 | +22,831 | 0.00% | 4,680 |
| 2021-01-08 | 2021-01-06 | 0.156 | 7,610 | -7,610 | 0.00% | 1,190 |
| 2020-12-29 | 2020-12-24 | 0.134 | 15,220 | -7,611 | 0.00% | 2,040 |
| 2020-12-28 | 2020-12-22 | 0.137 | 22,831 | -15,220 | 0.00% | 3,120 |
| 2020-12-11 | 2020-12-09 | 0.137 | 38,051 | +7,610 | 0.00% | 5,200 |
| 2020-12-10 | 2020-12-08 | 0.137 | 30,441 | -7,610 | 0.00% | 4,160 |
| 2020-12-07 | 2020-12-03 | 0.142 | 38,051 | +7,610 | 0.00% | 5,400 |
| 2020-11-25 | 2020-11-23 | 0.133 | 30,441 | +7,610 | 0.00% | 4,040 |
| 2020-11-13 | 2020-11-11 | 0.117 | 22,831 | +15,221 | 0.00% | 2,670 |
| 2020-01-31 | 2020-01-29 | 0.197 | 7,610 | -7,610 | 0.00% | 1,500 |
| 2019-09-06 | 2019-09-04 | 0.233 | 15,220 | +304 | 0.00% | 3,551 |
| 2019-08-05 | 2019-08-01 | 0.261 | 14,916 | -37,290 | 0.00% | 3,900 |
| 2019-07-03 | 2019-06-28 | 0.275 | 52,206 | +37,290 | 0.00% | 14,350 |
| 2019-06-17 | 2019-06-13 | 0.257 | 14,916 | -44,748 | 0.00% | 3,840 |
| 2019-05-28 | 2019-05-24 | 0.284 | 59,664 | +1,593 | 0.00% | 16,932 |
| 2019-04-29 | 2019-04-25 | 0.325 | 58,071 | +7,259 | 0.00% | 18,880 |
| 2019-04-18 | 2019-04-16 | 0.365 | 50,812 | -14,518 | 0.00% | 18,550 |
| 2019-04-16 | 2019-04-12 | 0.365 | 65,330 | +14,518 | 0.00% | 23,850 |
| 2019-04-15 | 2019-04-11 | 0.372 | 50,812 | +36,294 | 0.00% | 18,900 |
| 2019-03-27 | 2019-03-25 | 0.400 | 14,518 | -14,518 | 0.00% | 5,800 |
| 2019-03-25 | 2019-03-21 | 0.372 | 29,036 | -21,776 | 0.00% | 10,800 |
| 2019-03-22 | 2019-03-20 | 0.358 | 50,812 | +7,259 | 0.00% | 18,200 |
| 2019-03-20 | 2019-03-18 | 0.358 | 43,553 | +14,517 | 0.00% | 15,600 |
| 2019-03-06 | 2019-03-04 | 0.372 | 29,036 | +7,259 | 0.00% | 10,800 |
| 2019-02-15 | 2019-02-13 | 0.322 | 21,777 | -101,624 | 0.00% | 7,020 |
| 2018-12-28 | 2018-12-24 | 0.324 | 123,401 | -21,777 | 0.00% | 39,950 |
| 2018-12-10 | 2018-12-06 | 0.365 | 145,178 | +21,777 | 0.00% | 53,000 |
| 2018-12-03 | 2018-11-29 | 0.379 | 123,401 | +7,259 | 0.00% | 46,750 |
| 2018-11-29 | 2018-11-27 | 0.400 | 116,142 | +7,258 | 0.00% | 46,400 |
| 2018-11-09 | 2018-11-07 | 0.448 | 108,884 | -14,517 | 0.00% | 48,750 |
| 2018-10-31 | 2018-10-29 | 0.427 | 123,401 | -181,473 | 0.00% | 52,700 |
| 2018-10-15 | 2018-10-11 | 0.420 | 304,874 | -7,259 | 0.01% | 128,100 |
| 2018-10-04 | 2018-10-02 | 0.406 | 312,133 | +7,259 | 0.01% | 126,850 |
| 2018-09-17 | 2018-09-13 | 0.444 | 304,874 | +14,518 | 0.01% | 135,307 |
| 2018-09-14 | 2018-09-12 | 0.451 | 290,356 | +6,452 | 0.01% | 130,909 |
| 2018-08-30 | 2018-08-28 | 0.444 | 283,904 | +49,683 | 0.01% | 126,000 |
| 2018-08-08 | 2018-08-06 | 0.557 | 234,221 | -7,097 | 0.00% | 130,350 |
| 2018-07-30 | 2018-07-26 | 0.634 | 241,318 | +42,585 | 0.00% | 153,000 |
| 2018-07-09 | 2018-07-05 | 0.648 | 198,733 | -14,195 | 0.00% | 128,800 |
| 2018-06-27 | 2018-06-25 | 0.733 | 212,928 | +7,098 | 0.00% | 156,000 |
| 2018-06-25 | 2018-06-21 | 0.733 | 205,830 | -7,098 | 0.00% | 150,800 |
| 2018-06-14 | 2018-06-12 | 0.747 | 212,928 | -7,097 | 0.00% | 159,000 |
| 2018-06-13 | 2018-06-11 | 0.747 | 220,025 | +7,097 | 0.00% | 164,300 |
| 2018-05-28 | 2018-05-24 | 0.706 | 212,928 | +2,495 | 0.00% | 150,261 |
| 2018-05-24 | 2018-05-21 | 0.713 | 210,433 | +42,087 | 0.00% | 150,000 |
| 2018-05-23 | 2018-05-18 | 0.770 | 168,346 | +7,014 | 0.00% | 129,600 |
| 2018-05-15 | 2018-05-11 | 0.770 | 161,332 | +63,130 | 0.00% | 124,200 |
| 2018-04-12 | 2018-04-10 | 0.656 | 98,202 | -7,014 | 0.00% | 64,400 |
| 2018-03-29 | 2018-03-27 | 0.620 | 105,216 | +7,014 | 0.00% | 65,250 |
| 2018-03-27 | 2018-03-23 | 0.634 | 98,202 | -7,014 | 0.00% | 62,300 |
| 2018-03-23 | 2018-03-21 | 0.642 | 105,216 | +7,014 | 0.00% | 67,500 |
| 2017-09-12 | 2017-09-08 | 0.558 | 98,202 | +428 | 0.00% | 54,839 |
| 2017-08-07 | 2017-08-03 | 0.537 | 97,774 | -13,968 | 0.00% | 52,500 |
| 2017-04-11 | 2017-04-07 | 0.487 | 111,742 | +97,774 | 0.00% | 54,400 |
| 2016-09-21 | 2016-09-19 | 0.345 | 13,968 | -195,548 | 0.00% | 4,820 |
| 2016-07-11 | 2016-07-07 | 0.252 | 209,516 | +195,548 | 0.00% | 52,800 |
| 2016-01-11 | 2016-01-07 | 0.258 | 13,968 | -139,677 | 0.00% | 3,600 |
| 2015-05-28 | 2015-05-26 | 0.544 | 153,645 | -104,758 | 0.00% | 83,600 |
| 2015-05-20 | 2015-05-18 | 0.511 | 258,403 | -241,679 | 0.01% | 132,074 |
| 2015-05-12 | 2015-05-08 | 0.468 | 500,082 | +34,728 | 0.01% | 234,000 |
| 2015-05-11 | 2015-05-07 | 0.468 | 465,354 | +69,456 | 0.01% | 217,750 |
| 2015-05-05 | 2015-04-30 | 0.518 | 395,898 | -555,647 | 0.01% | 205,200 |
| 2015-05-04 | 2015-04-29 | 0.533 | 951,545 | +277,823 | 0.02% | 506,900 |
| 2015-04-30 | 2015-04-28 | 0.490 | 673,722 | +104,184 | 0.01% | 329,800 |
| 2015-04-28 | 2015-04-24 | 0.432 | 569,538 | -291,715 | 0.01% | 246,000 |
| 2015-04-27 | 2015-04-23 | 0.432 | 861,253 | -243,095 | 0.02% | 372,000 |
| 2015-04-22 | 2015-04-20 | 0.425 | 1,104,348 | +118,075 | 0.02% | 469,050 |
| 2015-04-21 | 2015-04-17 | 0.468 | 986,273 | +555,647 | 0.02% | 461,500 |
| 2015-04-16 | 2015-04-14 | 0.410 | 430,626 | -625,103 | 0.01% | 176,700 |
| 2015-04-08 | 2015-04-01 | 0.360 | 1,055,729 | +416,735 | 0.02% | 380,000 |
| 2015-03-17 | 2015-03-13 | 0.354 | 638,994 | +625,103 | 0.01% | 226,320 |
| 2015-01-05 | 2014-12-31 | 0.554 | 13,891 | -694,559 | 0.00% | 7,700 |
| 2014-12-09 | 2014-12-05 | 0.533 | 708,450 | +13,891 | 0.01% | 377,400 |
| 2014-11-17 | 2014-11-13 | 0.504 | 694,559 | -20,836 | 0.01% | 350,000 |
| 2014-10-10 | 2014-10-08 | 0.547 | 715,395 | +694,558 | 0.01% | 391,400 |
| 2014-09-16 | 2014-09-12 | 0.654 | 20,837 | +185 | 0.00% | 13,621 |
| 2014-09-08 | 2014-09-04 | 0.668 | 20,652 | -6,883 | 0.00% | 13,800 |
| 2014-05-12 | 2014-05-08 | 0.778 | 27,535 | +295 | 0.00% | 21,430 |
| 2014-02-18 | 2014-02-14 | 0.793 | 27,240 | -6,810 | 0.00% | 21,600 |
| 2014-02-12 | 2014-02-10 | 0.668 | 34,050 | -54,479 | 0.00% | 22,750 |
| 2013-12-17 | 2013-12-13 | 0.881 | 88,529 | +6,810 | 0.00% | 78,000 |
| 2013-12-06 | 2013-12-04 | 0.910 | 81,719 | +54,479 | 0.00% | 74,400 |
| 2013-11-12 | 2013-11-08 | 0.940 | 27,240 | -6,810 | 0.00% | 25,600 |
| 2013-09-16 | 2013-09-12 | 1.024 | 34,050 | -33,358 | 0.00% | 34,854 |
| 2013-08-22 | 2013-08-20 | 0.905 | 67,408 | +33,704 | 0.00% | 61,000 |
| 2013-08-06 | 2013-08-02 | 0.890 | 33,704 | -20,222 | 0.00% | 30,000 |
| 2013-07-31 | 2013-07-29 | 0.875 | 53,926 | +20,222 | 0.00% | 47,200 |
| 2013-06-18 | 2013-06-14 | 1.038 | 33,704 | +6,741 | 0.00% | 35,000 |
| 2013-05-28 | 2013-05-24 | 1.157 | 26,963 | +6,741 | 0.00% | 31,200 |
| 2013-05-10 | 2013-05-08 | 1.198 | 20,222 | +195 | 0.00% | 24,233 |
| 2013-05-08 | 2013-05-06 | 1.138 | 20,027 | -33,380 | 0.00% | 22,799 |
| 2013-02-21 | 2013-02-19 | 1.348 | 53,407 | -26,703 | 0.00% | 72,001 |
| 2013-02-18 | 2013-02-14 | 1.363 | 80,110 | +26,703 | 0.00% | 109,200 |
| 2013-02-05 | 2013-02-01 | 1.483 | 53,407 | -20,027 | 0.00% | 79,201 |
| 2013-02-04 | 2013-01-31 | 1.438 | 73,434 | +20,027 | 0.00% | 105,600 |
| 2013-01-07 | 2013-01-03 | 1.543 | 53,407 | -6,675 | 0.00% | 82,401 |
| 2012-12-18 | 2012-12-14 | 1.438 | 60,082 | +60,082 | 0.00% | 86,399 |
| 2012-04-30 | 2012-04-26 | 1.712 | 0 | -6,483 | ||
| 2012-04-13 | 2012-04-11 | 1.820 | 6,483 | +6,483 | 0.00% | 11,799 |
| 2008-07-23 | 2008-07-21 | 0.777 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy