History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.265 0 +0
2025-10-13 2025-10-09 0.280 0 +0
2025-10-10 2025-10-08 0.305 0 +0
2025-10-09 2025-10-06 0.300 0 +0
2025-10-08 2025-10-03 0.295 0 +0
2025-10-06 2025-10-02 0.295 0 +0
2025-10-03 2025-09-30 0.285 0 +0
2025-10-02 2025-09-29 0.290 0 +0
2025-09-30 2025-09-26 0.290 0 +0
2025-09-29 2025-09-25 0.290 0 +0
2025-09-26 2025-09-24 0.305 0 +0
2025-09-25 2025-09-23 0.305 0 +0
2025-09-24 2025-09-22 0.310 0 +0
2025-09-23 2025-09-19 0.325 0 +0
2025-09-22 2025-09-18 0.310 0 +0
2025-09-19 2025-09-17 0.315 0 +0
2025-09-18 2025-09-16 0.320 0 +0
2025-09-17 2025-09-15 0.340 0 +0
2025-09-16 2025-09-12 0.295 0 +0
2025-09-15 2025-09-11 0.295 0 +0
2025-09-12 2025-09-10 0.295 0 +0
2025-09-11 2025-09-09 0.295 0 +0
2025-09-10 2025-09-08 0.290 0 +0
2025-09-09 2025-09-05 0.290 0 +0
2025-09-08 2025-09-04 0.295 0 +0
2025-09-05 2025-09-03 0.305 0 +0
2025-09-04 2025-09-02 0.305 0 +0
2025-09-03 2025-09-01 0.316 0 +0
2025-09-02 2025-08-29 0.326 0 +0
2025-09-01 2025-08-28 0.341 0 +0
2025-08-29 2025-08-27 0.346 0 +0
2025-08-28 2025-08-26 0.346 0 +0
2025-08-27 2025-08-25 0.356 0 +0
2025-08-26 2025-08-22 0.356 0 +0
2025-08-25 2025-08-21 0.361 0 +0
2025-08-22 2025-08-20 0.351 0 +0
2025-08-21 2025-08-19 0.346 0 +0
2025-08-20 2025-08-18 0.356 0 +0
2025-08-19 2025-08-15 0.361 0 +0
2025-08-18 2025-08-14 0.387 0 +0
2025-08-15 2025-08-13 0.402 0 +0
2025-08-14 2025-08-12 0.407 0 +0
2025-08-13 2025-08-11 0.417 0 +0
2025-08-12 2025-08-08 0.407 0 +0
2025-08-11 2025-08-07 0.407 0 +0
2025-08-08 2025-08-06 0.402 0 +0
2025-08-07 2025-08-05 0.397 0 +0
2025-08-06 2025-08-04 0.407 0 +0
2025-08-05 2025-08-01 0.392 0 +0
2025-08-04 2025-07-31 0.407 0 +0
2025-08-01 2025-07-30 0.402 0 +0
2025-07-31 2025-07-29 0.428 0 +0
2025-07-30 2025-07-28 0.433 0 +0
2025-07-29 2025-07-25 0.448 0 +0
2025-07-28 2025-07-24 0.448 0 +0
2025-07-25 2025-07-23 0.448 0 +0
2025-07-24 2025-07-22 0.468 0 +0
2025-07-23 2025-07-21 0.463 0 +0
2025-07-22 2025-07-18 0.499 0 +0
2025-07-21 2025-07-17 0.529 0 +0
2025-07-18 2025-07-16 0.550 0 +0
2025-07-17 2025-07-15 0.550 0 +0
2025-07-16 2025-07-14 0.499 0 +0
2025-07-15 2025-07-11 0.478 0 +0
2025-07-14 2025-07-10 0.468 0 +0
2025-07-11 2025-07-09 0.473 0 +0
2025-07-10 2025-07-08 0.417 0 +0
2025-07-09 2025-07-07 0.387 0 +0
2025-07-08 2025-07-04 0.387 0 +0
2025-07-07 2025-07-03 0.361 0 +0
2025-07-04 2025-07-02 0.372 0 +0
2025-07-03 2025-06-30 0.448 0 +0
2025-07-02 2025-06-27 0.489 0 +0
2025-06-30 2025-06-26 0.509 0 +0
2025-06-27 2025-06-25 0.540 0 +0
2025-06-26 2025-06-24 0.560 0 +0
2025-06-25 2025-06-23 0.540 0 +0
2025-06-24 2025-06-20 0.540 0 +0
2025-06-23 2025-06-19 0.580 0 +0
2025-06-20 2025-06-18 0.621 0 +0
2025-06-19 2025-06-17 0.631 0 +0
2025-06-18 2025-06-16 0.652 0 +0
2025-06-17 2025-06-13 0.560 0 +0
2025-06-16 2025-06-12 0.550 0 +0
2025-06-13 2025-06-11 0.509 0 +0
2025-06-12 2025-06-10 0.489 0 +0
2025-06-11 2025-06-09 0.499 0 +0
2025-06-10 2025-06-06 0.489 0 +0
2025-06-09 2025-06-05 0.453 0 +0
2025-06-06 2025-06-04 0.489 0 +0
2025-06-05 2025-06-03 0.433 0 +0
2025-06-04 2025-06-02 0.458 0 +0
2025-06-03 2025-05-30 0.468 0 +0
2025-06-02 2025-05-29 0.494 0 +0
2025-05-30 2025-05-28 0.417 0 +0
2025-05-29 2025-05-27 0.341 0 +0
2025-05-28 2025-05-26 0.346 0 +0
2025-05-27 2025-05-23 0.326 0 +0
2025-05-26 2025-05-22 0.305 0 +0
2025-05-23 2025-05-21 0.320 0 +0
2025-05-22 2025-05-20 0.300 0 +0
2025-05-21 2025-05-19 0.258 0 +0
2025-05-20 2025-05-16 0.249 0 +0
2025-05-19 2025-05-15 0.254 0 +0
2025-05-16 2025-05-14 0.279 0 +0
2025-05-15 2025-05-13 0.255 0 +0
2025-05-14 2025-05-12 0.250 0 +0
2025-05-13 2025-05-09 0.263 0 +0
2025-05-12 2025-05-08 0.258 0 +0
2025-05-09 2025-05-07 0.232 0 +0
2025-05-08 2025-05-06 0.226 0 +0
2025-05-07 2025-05-02 0.223 0 +0
2025-05-06 2025-04-30 0.224 0 +0
2025-05-02 2025-04-29 0.225 0 +0
2025-04-30 2025-04-28 0.221 0 +0
2025-04-29 2025-04-25 0.223 0 +0
2025-04-28 2025-04-24 0.222 0 +0
2025-04-25 2025-04-23 0.214 0 +0
2025-04-24 2025-04-22 0.216 0 +0
2025-04-23 2025-04-17 0.201 0 +0
2025-04-22 2025-04-16 0.204 0 +0
2025-04-17 2025-04-15 0.199 0 +0
2025-04-16 2025-04-14 0.202 0 +0
2025-04-15 2025-04-11 0.200 0 +0
2025-04-14 2025-04-10 0.202 0 +0
2025-04-11 2025-04-09 0.194 0 +0
2025-04-10 2025-04-08 0.196 0 +0
2025-04-09 2025-04-07 0.187 0 +0
2025-04-08 2025-04-03 0.219 0 +0
2025-04-07 2025-04-02 0.226 0 +0
2025-04-03 2025-04-01 0.214 0 +0
2025-04-02 2025-03-31 0.211 0 +0
2025-04-01 2025-03-28 0.207 0 +0
2025-03-31 2025-03-27 0.217 0 +0
2025-03-28 2025-03-26 0.202 0 +0
2025-03-27 2025-03-25 0.194 0 +0
2025-03-26 2025-03-24 0.193 0 +0
2025-03-25 2025-03-21 0.195 0 +0
2025-03-24 2025-03-20 0.198 0 +0
2025-03-21 2025-03-19 0.202 0 +0
2025-03-20 2025-03-18 0.186 0 +0
2025-03-19 2025-03-17 0.181 0 +0
2025-03-18 2025-03-14 0.179 0 +0
2025-03-17 2025-03-13 0.178 0 +0
2025-03-14 2025-03-12 0.179 0 +0
2025-03-13 2025-03-11 0.180 0 +0
2025-03-12 2025-03-10 0.180 0 +0
2025-03-11 2025-03-07 0.177 0 +0
2025-03-10 2025-03-06 0.177 0 +0
2025-03-07 2025-03-05 0.177 0 +0
2025-03-06 2025-03-04 0.175 0 +0
2025-03-05 2025-03-03 0.176 0 +0
2025-03-04 2025-02-28 0.175 0 +0
2025-03-03 2025-02-27 0.176 0 +0
2025-02-28 2025-02-26 0.177 0 +0
2025-02-27 2025-02-25 0.177 0 +0
2025-02-26 2025-02-24 0.176 0 +0
2025-02-25 2025-02-21 0.176 0 +0
2025-02-24 2025-02-20 0.173 0 +0
2025-02-21 2025-02-19 0.173 0 +0
2025-02-20 2025-02-18 0.173 0 +0
2025-02-19 2025-02-17 0.176 0 +0
2025-02-18 2025-02-14 0.176 0 +0
2025-02-17 2025-02-13 0.175 0 +0
2025-02-14 2025-02-12 0.175 0 +0
2025-02-13 2025-02-11 0.175 0 +0
2025-02-12 2025-02-10 0.175 0 +0
2025-02-11 2025-02-07 0.178 0 +0
2025-02-10 2025-02-06 0.176 0 +0
2025-02-07 2025-02-05 0.175 0 +0
2025-02-06 2025-02-04 0.173 0 +0
2025-02-05 2025-02-03 0.173 0 +0
2025-02-04 2025-01-28 0.178 0 +0
2025-02-03 2025-01-24 0.181 0 +0
2025-01-27 2025-01-23 0.180 0 +0
2025-01-24 2025-01-22 0.181 0 +0
2025-01-23 2025-01-21 0.181 0 +0
2025-01-22 2025-01-20 0.181 0 +0
2025-01-21 2025-01-17 0.181 0 +0
2025-01-20 2025-01-16 0.179 0 +0
2025-01-17 2025-01-15 0.179 0 +0
2025-01-16 2025-01-14 0.179 0 +0
2025-01-15 2025-01-13 0.177 0 +0
2025-01-14 2025-01-10 0.176 0 +0
2025-01-13 2025-01-09 0.176 0 +0
2025-01-10 2025-01-08 0.176 0 +0
2025-01-09 2025-01-07 0.171 0 +0
2025-01-08 2025-01-06 0.171 0 +0
2025-01-07 2025-01-03 0.170 0 +0
2025-01-06 2025-01-02 0.173 0 +0
2025-01-03 2024-12-31 0.173 0 +0
2025-01-02 2024-12-27 0.174 0 +0
2024-12-30 2024-12-24 0.173 0 +0
2024-12-27 2024-12-20 0.170 0 +0
2024-12-23 2024-12-19 0.167 0 +0
2024-12-20 2024-12-18 0.170 0 +0
2024-12-19 2024-12-17 0.168 0 +0
2024-12-18 2024-12-16 0.169 0 +0
2024-12-17 2024-12-13 0.170 0 +0
2024-12-16 2024-12-12 0.175 0 +0
2024-12-13 2024-12-11 0.170 0 +0
2024-12-12 2024-12-10 0.171 0 +0
2024-12-11 2024-12-09 0.175 0 +0
2024-12-10 2024-12-06 0.175 0 +0
2024-12-09 2024-12-05 0.174 0 +0
2024-12-06 2024-12-04 0.178 0 +0
2024-12-05 2024-12-03 0.180 0 +0
2024-12-04 2024-12-02 0.180 0 +0
2024-12-03 2024-11-29 0.180 0 +0
2024-12-02 2024-11-28 0.179 0 +0
2024-11-29 2024-11-27 0.180 0 +0
2024-11-28 2024-11-26 0.180 0 +0
2024-11-27 2024-11-25 0.180 0 +0
2024-11-26 2024-11-22 0.181 0 +0
2024-11-25 2024-11-21 0.183 0 +0
2024-11-22 2024-11-20 0.181 0 +0
2024-11-21 2024-11-19 0.181 0 +0
2024-11-20 2024-11-18 0.181 0 +0
2024-11-19 2024-11-15 0.179 0 +0
2024-11-18 2024-11-14 0.180 0 -11,557,914
2024-11-15 2024-11-13 0.183 11,557,914 -48,400 0.18% 2,113,380
2024-11-14 2024-11-12 0.181 11,606,314 +96,800 0.18% 2,098,250
2024-11-13 2024-11-11 0.187 11,509,514 -58,080 0.18% 2,152,090
2024-11-12 2024-11-08 0.191 11,567,594 -38,720 0.18% 2,210,750
2024-11-11 2024-11-07 0.188 11,606,314 -48,400 0.18% 2,182,180
2024-11-08 2024-11-06 0.184 11,654,714 -29,040 0.18% 2,143,120
2024-11-07 2024-11-05 0.181 11,683,754 -38,720 0.18% 2,112,250
2024-11-06 2024-11-04 0.181 11,722,474 -38,720 0.18% 2,119,250
2024-11-01 2024-10-30 0.180 11,761,194 -38,720 0.18% 2,114,100
2024-10-29 2024-10-25 0.180 11,799,914 -29,040 0.18% 2,121,060
2024-10-17 2024-10-15 0.182 11,828,954 -19,360 0.18% 2,150,720
2024-10-14 2024-10-09 0.187 11,848,314 -29,040 0.18% 2,215,440
2024-10-09 2024-10-07 0.190 11,877,354 -38,720 0.18% 2,257,680
2024-10-08 2024-10-04 0.187 11,916,074 -9,680 0.18% 2,228,110
2024-10-04 2024-10-02 0.190 11,925,754 -29,040 0.18% 2,266,880
2024-10-03 2024-09-30 0.185 11,954,794 +38,720 0.18% 2,210,650
2024-10-02 2024-09-27 0.175 11,916,074 +174,240 0.18% 2,080,390
2024-09-27 2024-09-25 0.173 11,741,834 +9,680 0.18% 2,025,710
2024-09-26 2024-09-24 0.170 11,732,154 +329,120 0.18% 1,999,800
2024-09-24 2024-09-20 0.160 11,403,034 -9,680 0.17% 1,825,900
2024-09-23 2024-09-19 0.161 11,412,714 +19,360 0.17% 1,839,240
2024-09-20 2024-09-17 0.159 11,393,354 -29,040 0.17% 1,812,580
2024-09-19 2024-09-16 0.159 11,422,394 -38,720 0.17% 1,817,200
2024-09-17 2024-09-13 0.160 11,461,114 -38,720 0.17% 1,835,200
2024-09-16 2024-09-12 0.162 11,499,834 +48,400 0.18% 1,865,160
2024-09-13 2024-09-11 0.164 11,451,434 -19,360 0.17% 1,880,970
2024-09-12 2024-09-10 0.164 11,470,794 -29,040 0.17% 1,884,150
2024-09-11 2024-09-09 0.165 11,499,834 -29,040 0.18% 1,900,800
2024-09-10 2024-09-05 0.170 11,528,874 +96,800 0.18% 1,965,150
2024-09-03 2024-08-30 0.169 11,432,074 +455,141 0.17% 1,932,685
2024-09-02 2024-08-29 0.171 10,976,933 -46,433 0.17% 1,879,380
2024-08-30 2024-08-28 0.172 11,023,366 -46,434 0.18% 1,899,200
2024-08-29 2024-08-27 0.176 11,069,800 +55,720 0.18% 1,942,960
2024-08-28 2024-08-26 0.176 11,014,080 -9,286 0.17% 1,933,180
2024-08-27 2024-08-23 0.176 11,023,366 +195,021 0.18% 1,934,810
2024-08-26 2024-08-22 0.173 10,828,345 +362,183 0.17% 1,877,260
2024-08-23 2024-08-21 0.160 10,466,162 -18,573 0.17% 1,679,230
2024-08-21 2024-08-19 0.157 10,484,735 -9,287 0.17% 1,648,340
2024-08-20 2024-08-16 0.162 10,494,022 -9,287 0.17% 1,695,000
2024-08-19 2024-08-15 0.165 10,503,309 -9,286 0.17% 1,730,430
2024-08-16 2024-08-14 0.162 10,512,595 -18,574 0.17% 1,698,000
2024-08-15 2024-08-13 0.159 10,531,169 -18,573 0.17% 1,678,320
2024-08-14 2024-08-12 0.159 10,549,742 -18,574 0.17% 1,681,280
2024-08-13 2024-08-09 0.158 10,568,316 -18,573 0.17% 1,672,860
2024-08-12 2024-08-08 0.164 10,586,889 -18,574 0.17% 1,732,800
2024-08-09 2024-08-07 0.164 10,605,463 -18,573 0.17% 1,735,840
2024-08-08 2024-08-06 0.164 10,624,036 -18,574 0.17% 1,738,880
2024-08-07 2024-08-05 0.164 10,642,610 -18,573 0.17% 1,741,920
2024-08-06 2024-08-02 0.167 10,661,183 -9,287 0.17% 1,779,400
2024-07-29 2024-07-25 0.170 10,670,470 -9,287 0.17% 1,815,420
2024-07-17 2024-07-15 0.178 10,679,757 -9,287 0.17% 1,897,500
2024-07-12 2024-07-10 0.178 10,689,044 -9,286 0.17% 1,899,150
2024-07-08 2024-07-04 0.184 10,698,330 -9,287 0.17% 1,969,920
2024-07-04 2024-07-02 0.180 10,707,617 -9,287 0.17% 1,925,510
2024-06-27 2024-06-25 0.186 10,716,904 -18,573 0.17% 1,996,420
2024-06-25 2024-06-21 0.186 10,735,477 +9,287 0.17% 1,999,880
2024-06-21 2024-06-19 0.190 10,726,190 -18,574 0.17% 2,032,800
2024-06-14 2024-06-12 0.183 10,744,764 -9,287 0.17% 1,966,900
2024-06-11 2024-06-06 0.185 10,754,051 -464,337 0.17% 1,991,760
2024-05-24 2024-05-22 0.208 11,218,388 +345,181 0.18% 2,330,673
2024-05-13 2024-05-09 0.210 10,873,207 -9,001 0.18% 2,283,120
2024-05-10 2024-05-08 0.208 10,882,208 -18,002 0.18% 2,260,830
2024-05-08 2024-05-06 0.212 10,900,210 +27,003 0.18% 2,313,010
2024-05-06 2024-05-02 0.193 10,873,207 -9,001 0.18% 2,101,920
2024-04-19 2024-04-17 0.189 10,882,208 +9,001 0.18% 2,055,300
2024-04-03 2024-03-28 0.198 10,873,207 -54,006 0.18% 2,150,240
2024-03-27 2024-03-25 0.199 10,927,213 -153,017 0.18% 2,173,060
2024-03-26 2024-03-22 0.198 11,080,230 -135,015 0.18% 2,191,180
2024-03-25 2024-03-21 0.199 11,215,245 -162,018 0.18% 2,230,340
2024-03-18 2024-03-14 0.221 11,377,263 -9,001 0.19% 2,515,360
2024-03-15 2024-03-13 0.222 11,386,264 -9,001 0.19% 2,530,000
2024-03-14 2024-03-12 0.220 11,395,265 +18,002 0.19% 2,506,680
2024-03-13 2024-03-11 0.222 11,377,263 -18,002 0.19% 2,528,000
2024-03-11 2024-03-07 0.213 11,395,265 -18,002 0.19% 2,430,720
2024-03-08 2024-03-06 0.217 11,413,267 -9,001 0.19% 2,472,600
2024-03-07 2024-03-05 0.212 11,422,268 +81,009 0.19% 2,423,790
2024-03-06 2024-03-04 0.216 11,341,259 -126,014 0.19% 2,444,400
2024-03-05 2024-03-01 0.210 11,467,273 +81,009 0.19% 2,407,860
2024-03-04 2024-02-29 0.213 11,386,264 +207,023 0.19% 2,428,800
2024-03-01 2024-02-28 0.209 11,179,241 +54,006 0.18% 2,334,960
2024-02-29 2024-02-27 0.204 11,125,235 +45,005 0.18% 2,274,240
2024-02-28 2024-02-26 0.202 11,080,230 +63,007 0.18% 2,240,420
2024-02-14 2024-02-07 0.193 11,017,223 -18,002 0.18% 2,129,760
2024-02-05 2024-02-01 0.202 11,035,225 -36,004 0.18% 2,231,320
2024-01-30 2024-01-26 0.202 11,071,229 -9,001 0.18% 2,238,600
2024-01-29 2024-01-25 0.204 11,080,230 -9,001 0.18% 2,265,040
2024-01-25 2024-01-23 0.200 11,089,231 -9,001 0.18% 2,217,600
2024-01-24 2024-01-22 0.194 11,098,232 -18,002 0.18% 2,157,750
2024-01-11 2024-01-09 0.204 11,116,234 +72,008 0.18% 2,272,400
2024-01-10 2024-01-08 0.217 11,044,226 +90,010 0.18% 2,392,650
2024-01-09 2024-01-05 0.206 10,954,216 +36,004 0.18% 2,251,450
2024-01-05 2024-01-03 0.191 10,918,212 +18,002 0.18% 2,086,360
2023-12-15 2023-12-13 0.176 10,900,210 -36,004 0.18% 1,913,380
2023-12-13 2023-12-11 0.181 10,936,214 -9,001 0.18% 1,980,450
2023-11-23 2023-11-21 0.189 10,945,215 -9,001 0.18% 2,067,200
2023-11-21 2023-11-17 0.187 10,954,216 +9,001 0.18% 2,044,560
2023-11-17 2023-11-15 0.184 10,945,215 -9,001 0.18% 2,018,560
2023-11-15 2023-11-13 0.184 10,954,216 -9,001 0.18% 2,020,220
2023-11-09 2023-11-07 0.184 10,963,217 -18,002 0.18% 2,021,880
2023-11-08 2023-11-06 0.190 10,981,219 -9,001 0.18% 2,086,200
2023-11-06 2023-11-02 0.189 10,990,220 -36,004 0.18% 2,075,700
2023-11-02 2023-10-31 0.190 11,026,224 -9,001 0.18% 2,094,750
2023-11-01 2023-10-30 0.184 11,035,225 -27,003 0.18% 2,035,160
2023-10-31 2023-10-27 0.189 11,062,228 -18,002 0.18% 2,089,300
2023-10-30 2023-10-26 0.184 11,080,230 -9,001 0.18% 2,043,460
2023-10-27 2023-10-25 0.193 11,089,231 -9,001 0.18% 2,143,680
2023-10-26 2023-10-24 0.188 11,098,232 -27,003 0.18% 2,083,770
2023-10-25 2023-10-20 0.189 11,125,235 -9,001 0.18% 2,101,200
2023-10-24 2023-10-19 0.193 11,134,236 -9,001 0.18% 2,152,380
2023-10-20 2023-10-18 0.189 11,143,237 -9,001 0.18% 2,104,600
2023-10-19 2023-10-17 0.184 11,152,238 -9,001 0.18% 2,056,740
2023-10-18 2023-10-16 0.184 11,161,239 -9,001 0.18% 2,058,400
2023-10-17 2023-10-13 0.183 11,170,240 -45,005 0.18% 2,047,650
2023-10-16 2023-10-12 0.192 11,215,245 -9,001 0.18% 2,155,580
2023-10-13 2023-10-11 0.196 11,224,246 -9,001 0.18% 2,194,720
2023-10-12 2023-10-10 0.188 11,233,247 -9,001 0.18% 2,109,120
2023-10-11 2023-10-09 0.189 11,242,248 -63,007 0.18% 2,123,300
2023-10-10 2023-10-06 0.190 11,305,255 -9,001 0.19% 2,147,760
2023-10-09 2023-10-05 0.187 11,314,256 -27,003 0.19% 2,111,760
2023-10-06 2023-10-04 0.184 11,341,259 -27,003 0.19% 2,091,600
2023-09-28 2023-09-26 0.200 11,368,262 +9,001 0.19% 2,273,400
2023-09-27 2023-09-25 0.202 11,359,261 +9,001 0.19% 2,296,840
2023-09-26 2023-09-22 0.198 11,350,260 -9,001 0.19% 2,244,580
2023-09-21 2023-09-19 0.202 11,359,261 -18,002 0.19% 2,296,840
2023-09-20 2023-09-18 0.199 11,377,263 +9,001 0.19% 2,262,560
2023-09-19 2023-09-15 0.199 11,368,262 -9,001 0.19% 2,260,770
2023-09-12 2023-09-07 0.202 11,377,263 +81,009 0.19% 2,300,480
2023-09-11 2023-09-06 0.220 11,296,254 +45,005 0.19% 2,483,854
2023-09-07 2023-09-05 0.218 11,251,249 +467,332 0.18% 2,447,917
2023-09-04 2023-08-30 0.218 10,783,917 -43,205 0.18% 2,346,240
2023-08-31 2023-08-29 0.221 10,827,122 -8,641 0.18% 2,393,230
2023-08-30 2023-08-28 0.218 10,835,763 +86,410 0.18% 2,357,520
2023-08-29 2023-08-25 0.221 10,749,353 +25,923 0.18% 2,376,040
2023-08-28 2023-08-24 0.215 10,723,430 -60,487 0.18% 2,308,260
2023-08-23 2023-08-21 0.198 10,783,917 -69,128 0.18% 2,134,080
2023-08-21 2023-08-17 0.212 10,853,045 -112,332 0.19% 2,298,480
2023-08-18 2023-08-16 0.213 10,965,377 -103,692 0.19% 2,334,960
2023-08-17 2023-08-15 0.216 11,069,069 -17,281 0.19% 2,395,470
2023-08-16 2023-08-14 0.218 11,086,350 -8,641 0.19% 2,412,040
2023-08-15 2023-08-11 0.225 11,094,991 -8,641 0.19% 2,490,960
2023-08-14 2023-08-10 0.216 11,103,632 -8,641 0.19% 2,402,950
2023-08-08 2023-08-04 0.221 11,112,273 +34,564 0.19% 2,456,260
2023-08-07 2023-08-03 0.220 11,077,709 +25,922 0.19% 2,435,800
2023-08-03 2023-08-01 0.219 11,051,787 +129,615 0.19% 2,417,310
2023-08-02 2023-07-31 0.227 10,922,172 +146,896 0.19% 2,477,440
2023-08-01 2023-07-28 0.223 10,775,276 +60,487 0.18% 2,406,710
2023-07-28 2023-07-26 0.221 10,714,789 +25,923 0.18% 2,368,400
2023-07-18 2023-07-13 0.223 10,688,866 -17,282 0.18% 2,387,410
2023-07-14 2023-07-12 0.190 10,706,148 -17,282 0.18% 2,031,960
2023-07-06 2023-07-04 0.193 10,723,430 +8,641 0.18% 2,072,470
2023-07-04 2023-06-30 0.199 10,714,789 +8,641 0.18% 2,132,800
2023-06-27 2023-06-23 0.192 10,706,148 +43,205 0.18% 2,056,740
2023-06-19 2023-06-15 0.197 10,662,943 -8,641 0.18% 2,097,800
2023-06-15 2023-06-13 0.197 10,671,584 -8,641 0.18% 2,099,500
2023-06-14 2023-06-12 0.203 10,680,225 -8,641 0.18% 2,163,000
2023-06-13 2023-06-09 0.203 10,688,866 -8,641 0.18% 2,164,750
2023-06-12 2023-06-08 0.204 10,697,507 -8,641 0.18% 2,178,880
2023-06-07 2023-06-05 0.203 10,706,148 -8,641 0.18% 2,168,250
2023-06-06 2023-06-02 0.192 10,714,789 -8,641 0.18% 2,058,400
2023-06-05 2023-06-01 0.183 10,723,430 -8,641 0.18% 1,960,780
2023-05-31 2023-05-29 0.200 10,732,071 -8,641 0.18% 2,141,712
2023-05-30 2023-05-25 0.208 10,740,712 +401,159 0.18% 2,233,822
2023-05-23 2023-05-19 0.219 10,339,553 +8,318 0.18% 2,262,260
2023-05-15 2023-05-11 0.215 10,331,235 -8,318 0.18% 2,223,180
2023-05-11 2023-05-09 0.215 10,339,553 -8,318 0.18% 2,224,970
2023-05-09 2023-05-05 0.218 10,347,871 +8,318 0.18% 2,251,640
2023-04-28 2023-04-26 0.218 10,339,553 +16,636 0.18% 2,249,830
2023-04-24 2023-04-20 0.220 10,322,917 +8,319 0.18% 2,271,030
2023-04-14 2023-04-12 0.222 10,314,598 -8,319 0.18% 2,294,000
2023-04-13 2023-04-11 0.225 10,322,917 +8,319 0.18% 2,320,670
2023-04-12 2023-04-06 0.219 10,314,598 -24,955 0.18% 2,256,800
2023-04-06 2023-04-03 0.215 10,339,553 +8,318 0.18% 2,224,970
2023-04-03 2023-03-30 0.208 10,331,235 -8,318 0.18% 2,148,660
2023-03-31 2023-03-29 0.209 10,339,553 -16,636 0.18% 2,162,820
2023-03-29 2023-03-27 0.210 10,356,189 +8,318 0.18% 2,178,750
2023-03-28 2023-03-24 0.209 10,347,871 +16,636 0.18% 2,164,560
2023-03-27 2023-03-23 0.212 10,331,235 -8,318 0.18% 2,185,920
2023-03-23 2023-03-21 0.198 10,339,553 -8,318 0.18% 2,050,950
2023-03-21 2023-03-17 0.192 10,347,871 -8,318 0.18% 1,990,400
2023-03-10 2023-03-08 0.201 10,356,189 +16,636 0.18% 2,079,150
2023-03-09 2023-03-07 0.204 10,339,553 -8,318 0.18% 2,113,100
2023-03-08 2023-03-06 0.204 10,347,871 -16,637 0.18% 2,114,800
2023-02-23 2023-02-21 0.204 10,364,508 -8,318 0.18% 2,118,200
2023-02-22 2023-02-20 0.204 10,372,826 +33,273 0.18% 2,119,900
2023-02-21 2023-02-17 0.206 10,339,553 -24,955 0.18% 2,125,530
2023-02-17 2023-02-15 0.216 10,364,508 -16,636 0.18% 2,242,800
2023-02-15 2023-02-13 0.216 10,381,144 -24,955 0.18% 2,246,400
2023-02-14 2023-02-10 0.219 10,406,099 -33,273 0.18% 2,276,820
2023-02-13 2023-02-09 0.221 10,439,372 -24,954 0.19% 2,309,200
2023-02-10 2023-02-08 0.221 10,464,326 -49,910 0.19% 2,314,720
2023-02-07 2023-02-03 0.225 10,514,236 -58,227 0.19% 2,363,680
2023-02-06 2023-02-02 0.219 10,572,463 -74,864 0.19% 2,313,220
2023-02-03 2023-02-01 0.222 10,647,327 -16,637 0.19% 2,368,000
2023-02-01 2023-01-30 0.224 10,663,964 +108,137 0.19% 2,384,520
2023-01-31 2023-01-27 0.233 10,555,827 +108,137 0.19% 2,461,860
2023-01-30 2023-01-26 0.226 10,447,690 +41,591 0.19% 2,361,280
2023-01-27 2023-01-20 0.220 10,406,099 +66,546 0.18% 2,289,330
2023-01-26 2023-01-19 0.220 10,339,553 -41,591 0.18% 2,274,690
2023-01-20 2023-01-18 0.216 10,381,144 -16,637 0.18% 2,246,400
2023-01-19 2023-01-17 0.222 10,397,781 -74,864 0.18% 2,312,500
2023-01-18 2023-01-16 0.224 10,472,645 -24,954 0.19% 2,341,740
2023-01-17 2023-01-13 0.225 10,497,599 -8,318 0.19% 2,359,940
2023-01-16 2023-01-12 0.221 10,505,917 -99,819 0.19% 2,323,920
2023-01-13 2023-01-11 0.227 10,605,736 -99,819 0.19% 2,409,750
2023-01-12 2023-01-10 0.226 10,705,555 -8,318 0.19% 2,419,560
2023-01-11 2023-01-09 0.231 10,713,873 +274,501 0.19% 2,472,960
2023-01-10 2023-01-06 0.227 10,439,372 -8,318 0.19% 2,371,950
2023-01-09 2023-01-05 0.230 10,447,690 -41,591 0.19% 2,398,960
2023-01-06 2023-01-04 0.227 10,489,281 -8,318 0.19% 2,383,290
2023-01-05 2023-01-03 0.215 10,497,599 -16,637 0.19% 2,258,980
2023-01-04 2022-12-30 0.216 10,514,236 -24,954 0.19% 2,275,200
2023-01-03 2022-12-29 0.214 10,539,190 -83,183 0.19% 2,255,260
2022-12-30 2022-12-28 0.233 10,622,373 -24,954 0.19% 2,477,380
2022-12-29 2022-12-23 0.232 10,647,327 -8,318 0.19% 2,470,400
2022-12-22 2022-12-20 0.232 10,655,645 -33,273 0.19% 2,472,330
2022-12-21 2022-12-19 0.237 10,688,918 -24,955 0.19% 2,531,450
2022-12-20 2022-12-16 0.226 10,713,873 -58,228 0.19% 2,421,440
2022-12-19 2022-12-15 0.228 10,772,101 -24,954 0.19% 2,460,500
2022-12-16 2022-12-14 0.228 10,797,055 -83,183 0.19% 2,466,200
2022-12-15 2022-12-13 0.232 10,880,238 +108,137 0.19% 2,524,440
2022-12-14 2022-12-12 0.210 10,772,101 +108,137 0.19% 2,266,250
2022-12-13 2022-12-09 0.191 10,663,964 +49,910 0.19% 2,038,380
2022-12-12 2022-12-08 0.180 10,614,054 +41,591 0.19% 1,914,000
2022-12-09 2022-12-07 0.172 10,572,463 -8,318 0.19% 1,817,530
2022-12-08 2022-12-06 0.179 10,580,781 -8,319 0.19% 1,895,280
2022-12-05 2022-12-01 0.155 10,589,100 -8,318 0.19% 1,642,170
2022-11-17 2022-11-15 0.149 10,597,418 +8,318 0.19% 1,579,760
2022-11-03 2022-11-01 0.139 10,589,100 -16,636 0.19% 1,476,680
2022-11-02 2022-10-31 0.137 10,605,736 -16,637 0.19% 1,453,500
2022-11-01 2022-10-28 0.139 10,622,373 -16,636 0.19% 1,481,320
2022-10-14 2022-10-12 0.147 10,639,009 -16,636 0.19% 1,560,380
2022-09-13 2022-09-08 0.164 10,655,645 +297,731 0.19% 1,752,702
2022-09-07 2022-09-05 0.166 10,357,914 -8,086 0.19% 1,716,540
2022-09-06 2022-09-02 0.172 10,366,000 -8,086 0.19% 1,781,980
2022-09-05 2022-09-01 0.169 10,374,086 -8,086 0.19% 1,757,710
2022-09-02 2022-08-31 0.176 10,382,172 -8,085 0.19% 1,823,280
2022-09-01 2022-08-30 0.176 10,390,257 -8,086 0.19% 1,824,700
2022-08-31 2022-08-29 0.173 10,398,343 -8,086 0.19% 1,800,400
2022-08-24 2022-08-22 0.179 10,406,429 -8,086 0.19% 1,866,150
2022-06-13 2022-06-09 0.166 10,414,515 +8,086 0.19% 1,725,920
2022-06-02 2022-05-31 0.168 10,406,429 +8,086 0.19% 1,750,320
2022-05-30 2022-05-26 0.171 10,398,343 +259,958 0.19% 1,780,615
2022-05-26 2022-05-24 0.169 10,138,385 -457,252 0.19% 1,710,380
2022-05-25 2022-05-23 0.173 10,595,637 -488,787 0.20% 1,827,840
2022-05-24 2022-05-20 0.181 11,084,424 -110,371 0.21% 2,010,580
2022-05-23 2022-05-19 0.178 11,194,795 -189,208 0.21% 1,988,000
2022-04-22 2022-04-20 0.218 11,384,003 +15,768 0.21% 2,483,680
2022-04-21 2022-04-19 0.217 11,368,235 +15,767 0.21% 2,465,820
2022-04-20 2022-04-14 0.219 11,352,468 +15,767 0.21% 2,491,200
2022-04-13 2022-04-11 0.219 11,336,701 +15,768 0.21% 2,487,740
2022-04-11 2022-04-07 0.227 11,320,933 +15,767 0.21% 2,570,440
2022-03-31 2022-03-29 0.232 11,305,166 +15,767 0.21% 2,624,220
2022-03-30 2022-03-28 0.230 11,289,399 +15,768 0.21% 2,591,920
2022-03-28 2022-03-24 0.241 11,273,631 +15,767 0.21% 2,717,000
2022-03-24 2022-03-22 0.237 11,257,864 +15,767 0.21% 2,670,360
2022-03-22 2022-03-18 0.217 11,242,097 +7,884 0.21% 2,438,460
2022-03-18 2022-03-16 0.204 11,234,213 +15,767 0.21% 2,294,250
2022-03-17 2022-03-15 0.202 11,218,446 +7,884 0.21% 2,262,570
2022-03-16 2022-03-14 0.217 11,210,562 +7,883 0.21% 2,431,620
2022-03-15 2022-03-11 0.226 11,202,679 +7,884 0.21% 2,529,380
2022-03-11 2022-03-09 0.218 11,194,795 +15,767 0.21% 2,442,400
2022-03-10 2022-03-08 0.217 11,179,028 +15,768 0.21% 2,424,780
2022-03-09 2022-03-07 0.219 11,163,260 +7,883 0.21% 2,449,680
2022-03-04 2022-03-02 0.228 11,155,377 +15,768 0.21% 2,547,000
2022-03-03 2022-03-01 0.225 11,139,609 +15,767 0.21% 2,501,010
2022-03-02 2022-02-28 0.232 11,123,842 +7,884 0.21% 2,582,130
2022-03-01 2022-02-25 0.232 11,115,958 +15,767 0.21% 2,580,300
2022-02-28 2022-02-24 0.222 11,100,191 +7,884 0.21% 2,464,000
2022-02-25 2022-02-23 0.252 11,092,307 +15,767 0.21% 2,799,930
2022-02-24 2022-02-22 0.244 11,076,540 +7,884 0.21% 2,697,600
2022-02-23 2022-02-21 0.252 11,068,656 +7,883 0.21% 2,793,960
2022-02-22 2022-02-18 0.251 11,060,773 +7,884 0.21% 2,777,940
2022-02-21 2022-02-17 0.252 11,052,889 +15,767 0.21% 2,789,980
2022-02-18 2022-02-16 0.257 11,037,122 +15,768 0.21% 2,842,000
2022-02-16 2022-02-14 0.260 11,021,354 +31,534 0.21% 2,865,900
2022-02-15 2022-02-11 0.259 10,989,820 +15,768 0.21% 2,843,760
2022-02-14 2022-02-10 0.259 10,974,052 +23,651 0.21% 2,839,680
2022-02-11 2022-02-09 0.261 10,950,401 +31,534 0.20% 2,861,340
2022-02-09 2022-02-07 0.264 10,918,867 +15,767 0.20% 2,880,800
2022-02-08 2022-02-04 0.261 10,903,100 +15,768 0.20% 2,848,980
2022-02-07 2022-01-31 0.256 10,887,332 +7,883 0.20% 2,789,620
2022-02-04 2022-01-27 0.254 10,879,449 -7,883 0.20% 2,760,000
2022-01-28 2022-01-26 0.256 10,887,332 +7,883 0.20% 2,789,620
2022-01-27 2022-01-25 0.256 10,879,449 +7,884 0.20% 2,787,600
2022-01-26 2022-01-24 0.256 10,871,565 -7,884 0.20% 2,785,580
2022-01-25 2022-01-21 0.256 10,879,449 -7,883 0.20% 2,787,600
2022-01-24 2022-01-20 0.257 10,887,332 -7,884 0.20% 2,803,430
2022-01-21 2022-01-19 0.260 10,895,216 -15,767 0.20% 2,833,100
2022-01-20 2022-01-18 0.265 10,910,983 -7,884 0.20% 2,892,560
2022-01-19 2022-01-17 0.269 10,918,867 -15,767 0.20% 2,936,200
2022-01-18 2022-01-14 0.266 10,934,634 -7,884 0.20% 2,912,700
2022-01-17 2022-01-13 0.270 10,942,518 +15,767 0.20% 2,956,440
2022-01-14 2022-01-12 0.275 10,926,751 +7,884 0.20% 3,007,620
2022-01-13 2022-01-11 0.261 10,918,867 +7,884 0.20% 2,853,100
2022-01-12 2022-01-10 0.257 10,910,983 -15,768 0.20% 2,809,520
2022-01-10 2022-01-06 0.254 10,926,751 -15,767 0.20% 2,772,000
2022-01-07 2022-01-05 0.257 10,942,518 -7,883 0.20% 2,817,640
2022-01-05 2022-01-03 0.264 10,950,401 -7,884 0.20% 2,889,120
2022-01-03 2021-12-29 0.261 10,958,285 -7,884 0.21% 2,863,400
2021-12-23 2021-12-21 0.256 10,966,169 +15,768 0.21% 2,809,820
2021-12-22 2021-12-20 0.256 10,950,401 +7,883 0.20% 2,805,780
2021-12-20 2021-12-16 0.265 10,942,518 +7,884 0.20% 2,900,920
2021-12-17 2021-12-15 0.257 10,934,634 +7,883 0.20% 2,815,610
2021-12-16 2021-12-14 0.261 10,926,751 +7,884 0.20% 2,855,160
2021-12-14 2021-12-10 0.256 10,918,867 +7,884 0.20% 2,797,700
2021-12-13 2021-12-09 0.261 10,910,983 +7,883 0.20% 2,851,040
2021-12-10 2021-12-08 0.256 10,903,100 +7,884 0.20% 2,793,660
2021-12-09 2021-12-07 0.254 10,895,216 +7,884 0.20% 2,764,000
2021-12-08 2021-12-06 0.251 10,887,332 -7,884 0.20% 2,734,380
2021-12-06 2021-12-02 0.264 10,895,216 +15,767 0.20% 2,874,560
2021-12-03 2021-12-01 0.263 10,879,449 +7,884 0.20% 2,856,600
2021-12-01 2021-11-29 0.271 10,871,565 -15,767 0.20% 2,951,060
2021-11-29 2021-11-25 0.278 10,887,332 +7,883 0.20% 3,024,390
2021-11-25 2021-11-23 0.277 10,879,449 +7,884 0.20% 3,008,400
2021-11-22 2021-11-18 0.270 10,871,565 +15,767 0.20% 2,937,270
2021-11-18 2021-11-16 0.264 10,855,798 -7,883 0.20% 2,864,160
2021-11-17 2021-11-15 0.257 10,863,681 -7,884 0.20% 2,797,340
2021-11-12 2021-11-10 0.259 10,871,565 -7,884 0.20% 2,813,160
2021-11-11 2021-11-09 0.263 10,879,449 +7,884 0.20% 2,856,600
2021-11-08 2021-11-04 0.261 10,871,565 -7,884 0.20% 2,840,740
2021-10-26 2021-10-22 0.242 10,879,449 +7,884 0.20% 2,635,800
2021-10-21 2021-10-19 0.254 10,871,565 +7,884 0.20% 2,758,000
2021-10-18 2021-10-12 0.240 10,863,681 -15,768 0.20% 2,604,420
2021-10-11 2021-10-07 0.219 10,879,449 -7,883 0.20% 2,387,400
2021-10-08 2021-10-06 0.218 10,887,332 +7,883 0.20% 2,375,320
2021-10-05 2021-09-30 0.226 10,879,449 +7,884 0.20% 2,456,400
2021-10-04 2021-09-29 0.236 10,871,565 +7,884 0.20% 2,564,940
2021-09-30 2021-09-28 0.238 10,863,681 +7,883 0.20% 2,590,640
2021-09-23 2021-09-20 0.242 10,855,798 -7,883 0.20% 2,630,070
2021-09-21 2021-09-17 0.252 10,863,681 -7,884 0.20% 2,742,220
2021-09-17 2021-09-15 0.259 10,871,565 +7,884 0.20% 2,813,160
2021-09-16 2021-09-14 0.256 10,863,681 +7,883 0.20% 2,783,560
2021-09-15 2021-09-13 0.256 10,855,798 +7,884 0.20% 2,781,540
2021-09-14 2021-09-10 0.260 10,847,914 +7,884 0.20% 2,820,800
2021-09-10 2021-09-08 0.261 10,840,030 -15,768 0.20% 2,832,500
2021-09-08 2021-09-06 0.274 10,855,798 +7,884 0.20% 2,969,472
2021-09-07 2021-09-03 0.272 10,847,914 +299,466 0.20% 2,953,185
2021-09-06 2021-09-02 0.270 10,548,448 -7,677 0.20% 2,844,180
2021-09-03 2021-09-01 0.270 10,556,125 -7,677 0.20% 2,846,250
2021-09-02 2021-08-31 0.268 10,563,802 -15,354 0.20% 2,834,560
2021-09-01 2021-08-30 0.259 10,579,156 -7,677 0.20% 2,742,220
2021-08-31 2021-08-27 0.261 10,586,833 -7,678 0.20% 2,758,000
2021-08-27 2021-08-25 0.279 10,594,511 +46,063 0.20% 2,953,200
2021-08-26 2021-08-24 0.289 10,548,448 +30,709 0.20% 3,050,280
2021-08-25 2021-08-23 0.259 10,517,739 +15,355 0.20% 2,726,300
2021-08-23 2021-08-19 0.261 10,502,384 -15,355 0.20% 2,736,000
2021-08-19 2021-08-17 0.272 10,517,739 +15,355 0.20% 2,863,300
2021-08-18 2021-08-16 0.270 10,502,384 -23,032 0.20% 2,831,760
2021-08-10 2021-08-06 0.284 10,525,416 +23,032 0.20% 2,988,780
2021-08-09 2021-08-05 0.287 10,502,384 +15,354 0.20% 3,009,600
2021-08-06 2021-08-04 0.290 10,487,030 +15,354 0.20% 3,046,180
2021-08-05 2021-08-03 0.287 10,471,676 -15,354 0.20% 3,000,800
2021-08-04 2021-08-02 0.279 10,487,030 +7,677 0.20% 2,923,240
2021-08-03 2021-07-30 0.280 10,479,353 +7,677 0.20% 2,934,750
2021-08-02 2021-07-29 0.281 10,471,676 +7,677 0.20% 2,946,240
2021-07-29 2021-07-27 0.247 10,463,999 +46,064 0.20% 2,589,700
2021-07-27 2021-07-23 0.287 10,417,935 -69,095 0.20% 2,985,400
2021-07-26 2021-07-22 0.296 10,487,030 +61,417 0.20% 3,100,820
2021-07-23 2021-07-21 0.302 10,425,613 +7,678 0.20% 3,150,560
2021-07-22 2021-07-20 0.303 10,417,935 -7,678 0.20% 3,161,810
2021-07-21 2021-07-19 0.311 10,425,613 +53,741 0.20% 3,245,620
2021-07-19 2021-07-15 0.297 10,371,872 -7,678 0.20% 3,080,280
2021-07-16 2021-07-14 0.292 10,379,550 -15,354 0.20% 3,028,480
2021-07-15 2021-07-13 0.293 10,394,904 +69,095 0.20% 3,046,500
2021-07-14 2021-07-12 0.292 10,325,809 +61,417 0.20% 3,012,800
2021-07-13 2021-07-09 0.293 10,264,392 +53,740 0.20% 3,008,250
2021-07-12 2021-07-08 0.301 10,210,652 -7,677 0.20% 3,072,300
2021-07-09 2021-07-07 0.311 10,218,329 +46,063 0.20% 3,181,090
2021-07-08 2021-07-06 0.315 10,172,266 +61,418 0.20% 3,206,500
2021-07-07 2021-07-05 0.314 10,110,848 +69,094 0.19% 3,173,970
2021-07-06 2021-07-02 0.315 10,041,754 +15,355 0.19% 3,165,360
2021-06-29 2021-06-25 0.306 10,026,399 +61,417 0.19% 3,069,100
2021-06-28 2021-06-24 0.301 9,964,982 +69,095 0.19% 2,998,380
2021-06-25 2021-06-23 0.300 9,895,887 +69,095 0.19% 2,964,700
2021-06-24 2021-06-22 0.294 9,826,792 +76,771 0.19% 2,892,800
2021-06-23 2021-06-21 0.287 9,750,021 +61,418 0.19% 2,794,000
2021-06-22 2021-06-18 0.287 9,688,603 +61,417 0.19% 2,776,400
2021-06-21 2021-06-17 0.290 9,627,186 +61,418 0.18% 2,796,420
2021-06-18 2021-06-16 0.285 9,565,768 +30,708 0.18% 2,728,740
2021-06-17 2021-06-15 0.297 9,535,060 -7,677 0.18% 2,831,760
2021-06-16 2021-06-11 0.292 9,542,737 +53,741 0.18% 2,784,320
2021-06-11 2021-06-09 0.257 9,488,996 +15,354 0.18% 2,434,920
2021-06-09 2021-06-07 0.255 9,473,642 +15,354 0.18% 2,418,640
2021-06-08 2021-06-04 0.261 9,458,288 -7,677 0.18% 2,464,000
2021-06-07 2021-06-03 0.245 9,465,965 +53,740 0.18% 2,318,040
2021-06-04 2021-06-02 0.247 9,412,225 -7,677 0.18% 2,329,400
2021-06-03 2021-06-01 0.231 9,419,902 -7,677 0.18% 2,171,790
2021-06-02 2021-05-31 0.226 9,427,579 +15,354 0.18% 2,130,742
2021-06-01 2021-05-28 0.217 9,412,225 +104,914 0.18% 2,040,697
2021-05-31 2021-05-27 0.221 9,307,311 +30,441 0.18% 2,054,640
2021-05-28 2021-05-26 0.223 9,276,870 +15,221 0.18% 2,072,300
2021-05-26 2021-05-24 0.226 9,261,649 -7,610 0.18% 2,093,240
2021-05-25 2021-05-21 0.218 9,269,259 +30,440 0.18% 2,021,880
2021-05-24 2021-05-20 0.210 9,238,819 +7,611 0.18% 1,942,400
2021-05-20 2021-05-17 0.202 9,231,208 +7,610 0.18% 1,868,020
2021-05-18 2021-05-14 0.204 9,223,598 -7,610 0.18% 1,878,600
2021-05-17 2021-05-13 0.202 9,231,208 +7,610 0.18% 1,868,020
2021-05-05 2021-05-03 0.204 9,223,598 +15,220 0.18% 1,878,600
2021-05-04 2021-04-30 0.204 9,208,378 +7,611 0.18% 1,875,500
2021-05-03 2021-04-29 0.204 9,200,767 +7,610 0.18% 1,873,950
2021-04-30 2021-04-28 0.208 9,193,157 +22,831 0.18% 1,908,640
2021-04-29 2021-04-27 0.204 9,170,326 +22,830 0.18% 1,867,750
2021-04-28 2021-04-26 0.205 9,147,496 +7,610 0.18% 1,875,120
2021-04-27 2021-04-23 0.202 9,139,886 +7,611 0.18% 1,849,540
2021-04-23 2021-04-21 0.204 9,132,275 +7,610 0.18% 1,860,000
2021-04-21 2021-04-19 0.204 9,124,665 +7,610 0.18% 1,858,450
2021-04-19 2021-04-15 0.204 9,117,055 -7,610 0.18% 1,856,900
2021-04-16 2021-04-14 0.206 9,124,665 -15,221 0.18% 1,882,430
2021-04-15 2021-04-13 0.200 9,139,886 -15,220 0.18% 1,825,520
2021-04-14 2021-04-12 0.198 9,155,106 -15,220 0.18% 1,816,530
2021-03-23 2021-03-19 0.188 9,170,326 -38,052 0.18% 1,723,150
2021-03-19 2021-03-17 0.189 9,208,378 -45,661 0.18% 1,742,400
2021-03-17 2021-03-15 0.184 9,254,039 -38,051 0.18% 1,702,400
2021-03-11 2021-03-09 0.188 9,292,090 -45,662 0.18% 1,746,030
2021-03-10 2021-03-08 0.187 9,337,752 -53,271 0.18% 1,742,340
2021-03-09 2021-03-05 0.194 9,391,023 -53,272 0.18% 1,826,320
2021-03-08 2021-03-04 0.200 9,444,295 -38,051 0.18% 1,886,320
2021-03-05 2021-03-03 0.201 9,482,346 -7,610 0.18% 1,906,380
2021-03-04 2021-03-02 0.194 9,489,956 -7,610 0.18% 1,845,560
2021-03-03 2021-03-01 0.200 9,497,566 -7,611 0.18% 1,896,960
2021-03-02 2021-02-26 0.200 9,505,177 -15,220 0.18% 1,898,480
2021-02-25 2021-02-23 0.204 9,520,397 -7,610 0.18% 1,939,050
2021-02-23 2021-02-19 0.198 9,528,007 -7,610 0.18% 1,890,520
2021-02-22 2021-02-18 0.202 9,535,617 +22,830 0.18% 1,929,620
2021-02-19 2021-02-17 0.210 9,512,787 +22,831 0.18% 2,000,000
2021-02-03 2021-02-01 0.146 9,489,956 +7,610 0.18% 1,384,170
2021-02-01 2021-01-28 0.145 9,482,346 -7,610 0.18% 1,370,600
2021-01-21 2021-01-19 0.151 9,489,956 -7,610 0.18% 1,434,050
2021-01-20 2021-01-18 0.154 9,497,566 -7,611 0.18% 1,460,160
2021-01-19 2021-01-15 0.156 9,505,177 -7,610 0.18% 1,486,310
2021-01-13 2021-01-11 0.156 9,512,787 -7,610 0.18% 1,487,500
2021-01-12 2021-01-08 0.154 9,520,397 -15,220 0.18% 1,463,670
2021-01-11 2021-01-07 0.151 9,535,617 -7,611 0.18% 1,440,950
2021-01-06 2021-01-04 0.154 9,543,228 -15,220 0.18% 1,467,180
2021-01-05 2020-12-31 0.150 9,558,448 -15,221 0.19% 1,431,840
2020-12-30 2020-12-28 0.135 9,573,669 -15,220 0.19% 1,295,740
2020-12-22 2020-12-18 0.135 9,588,889 -7,610 0.19% 1,297,800
2020-12-14 2020-12-10 0.137 9,596,499 -7,611 0.19% 1,311,440
2020-11-27 2020-11-25 0.137 9,604,110 -7,610 0.19% 1,312,480
2020-11-18 2020-11-16 0.120 9,611,720 -2,822,226 0.19% 1,149,330
2020-11-16 2020-11-12 0.120 12,433,946 -540,326 0.24% 1,486,800
2020-11-13 2020-11-11 0.117 12,974,272 -1,879,727 0.25% 1,517,313
2020-11-12 2020-11-10 0.124 14,853,999 -3,104,974 0.29% 1,834,736
2020-11-09 2020-11-05 0.118 17,958,973 -2,130,864 0.35% 2,123,862
2020-11-05 2020-11-03 0.118 20,089,837 -1,522,046 0.39% 2,375,862
2020-11-04 2020-11-02 0.121 21,611,883 -266,358 0.42% 2,612,659
2020-11-03 2020-10-30 0.120 21,878,241 -7,610 0.42% 2,616,110
2020-10-30 2020-10-28 0.131 21,885,851 -1,095,873 0.42% 2,875,846
2020-10-23 2020-10-21 0.129 22,981,724 -10,258,589 0.45% 2,959,449
2020-10-22 2020-10-20 0.134 33,240,313 -15,221 0.64% 4,455,203
2020-10-21 2020-10-19 0.139 33,255,534 -2,328,730 0.64% 4,632,037
2020-10-20 2020-10-16 0.139 35,584,264 -7,610 0.69% 4,956,397
2020-10-19 2020-10-15 0.141 35,591,874 -15,221 0.69% 5,004,226
2020-10-15 2020-10-12 0.141 35,607,095 -2,176,525 0.69% 5,006,366
2020-10-14 2020-10-09 0.141 37,783,620 -509,886 0.73% 5,312,386
2020-10-12 2020-10-08 0.143 38,293,506 -45,661 0.74% 5,484,713
2020-10-09 2020-10-07 0.143 38,339,167 -334,850 0.74% 5,491,253
2020-10-08 2020-10-06 0.145 38,674,017 -91,323 0.75% 5,590,031
2020-10-07 2020-10-05 0.145 38,765,340 -98,933 0.75% 5,603,231
2020-10-06 2020-09-30 0.148 38,864,273 -7,610 0.75% 5,770,736
2020-10-05 2020-09-29 0.148 38,871,883 -7,610 0.75% 5,771,866
2020-09-30 2020-09-28 0.147 38,879,493 -114,154 0.75% 5,721,908
2020-09-29 2020-09-25 0.146 38,993,647 -334,850 0.76% 5,687,470
2020-09-28 2020-09-24 0.148 39,328,497 -83,712 0.76% 5,839,666
2020-09-25 2020-09-23 0.150 39,412,209 -15,221 0.76% 5,903,885
2020-09-24 2020-09-22 0.148 39,427,430 -228,307 0.76% 5,854,356
2020-09-22 2020-09-18 0.158 39,655,737 -4,139,964 0.77% 6,253,016
2020-09-21 2020-09-17 0.150 43,795,701 -76,103 0.85% 6,560,525
2020-09-18 2020-09-16 0.150 43,871,804 -517,495 0.85% 6,571,925
2020-08-25 2020-08-21 0.146 44,389,299 -182,646 0.86% 6,474,459
2020-08-24 2020-08-20 0.147 44,571,945 -251,137 0.86% 6,559,668
2020-08-21 2020-08-19 0.150 44,823,082 -76,103 0.87% 6,714,425
2020-08-20 2020-08-18 0.150 44,899,185 -190,255 0.87% 6,725,825
2020-08-18 2020-08-14 0.160 45,089,440 -312,020 0.87% 7,228,313
2020-08-17 2020-08-13 0.147 45,401,460 -2,990,820 0.88% 6,681,748
2020-08-14 2020-08-12 0.147 48,392,280 -1,468,774 0.94% 7,121,908
2020-08-13 2020-08-11 0.148 49,861,054 -175,036 0.97% 7,403,586
2020-08-12 2020-08-10 0.148 50,036,090 -2,389,612 0.97% 7,429,576
2020-08-11 2020-08-07 0.147 52,425,702 -175,035 1.02% 7,715,508
2020-08-10 2020-08-06 0.151 52,600,737 -4,703,122 1.02% 7,948,623
2020-08-06 2020-08-04 0.150 57,303,859 -152,204 1.11% 8,584,025
2020-08-04 2020-07-31 0.152 57,456,063 +7,610 1.11% 8,757,822
2020-08-03 2020-07-30 0.152 57,448,453 -3,759,453 1.11% 8,756,662
2020-07-31 2020-07-29 0.152 61,207,906 +7,610 1.19% 9,329,702
2020-07-08 2020-07-06 0.158 61,200,296 +1,141,534 1.19% 9,650,216
2020-06-29 2020-06-24 0.160 60,058,762 -1,248,077 1.16% 9,628,053
2020-06-23 2020-06-19 0.158 61,306,839 +7,610 1.19% 9,667,016
2020-06-17 2020-06-15 0.160 61,299,229 +7,610 1.19% 9,826,913
2020-06-16 2020-06-12 0.158 61,291,619 +7,610 1.19% 9,664,616
2020-06-15 2020-06-11 0.162 61,284,009 +7,610 1.19% 9,905,001
2020-06-12 2020-06-10 0.159 61,276,399 +7,611 1.19% 9,742,734
2020-06-11 2020-06-09 0.159 61,268,788 +7,610 1.19% 9,741,524
2020-06-10 2020-06-08 0.156 61,261,178 +7,610 1.19% 9,579,317
2020-06-08 2020-06-04 0.155 61,253,568 +7,610 1.19% 9,497,639
2020-06-04 2020-06-02 0.156 61,245,958 +7,611 1.19% 9,576,937
2020-06-03 2020-06-01 0.158 61,238,347 +22,830 1.19% 9,656,216
2020-06-02 2020-05-29 0.158 61,215,517 +22,831 1.19% 9,652,616
2020-06-01 2020-05-28 0.158 61,192,686 +22,831 1.19% 9,649,016
2020-05-29 2020-05-27 0.158 61,169,855 +22,830 1.19% 9,645,416
2020-05-28 2020-05-26 0.158 61,147,025 +30,441 1.19% 9,641,816
2020-05-27 2020-05-25 0.152 61,116,584 +22,831 1.18% 9,315,782
2020-05-26 2020-05-22 0.151 61,093,753 +22,831 1.18% 9,232,023
2020-05-25 2020-05-21 0.158 61,070,922 +15,220 1.18% 9,629,816
2020-05-22 2020-05-20 0.158 61,055,702 +15,221 1.18% 9,627,416
2020-05-21 2020-05-19 0.164 61,040,481 +7,610 1.18% 10,026,058
2020-05-20 2020-05-18 0.163 61,032,871 +7,610 1.18% 9,944,610
2020-05-19 2020-05-15 0.162 61,025,261 +15,221 1.18% 9,863,181
2020-05-18 2020-05-14 0.164 61,010,040 +22,830 1.18% 10,021,058
2020-05-15 2020-05-13 0.167 60,987,210 +38,051 1.18% 10,177,585
2020-05-14 2020-05-12 0.170 60,949,159 +30,441 1.18% 10,331,412
2020-05-13 2020-05-11 0.173 60,918,718 +38,051 1.18% 10,566,397
2020-05-12 2020-05-08 0.171 60,880,667 +30,441 1.18% 10,399,800
2020-05-11 2020-05-07 0.175 60,850,226 +38,051 1.18% 10,634,476
2020-05-08 2020-05-06 0.181 60,812,175 +45,662 1.18% 11,027,368
2020-05-07 2020-05-05 0.176 60,766,513 +38,051 1.18% 10,699,694
2020-05-06 2020-05-04 0.175 60,728,462 +38,051 1.18% 10,613,196
2020-05-04 2020-04-28 0.188 60,690,411 +1,445,944 1.18% 11,404,030
2020-04-29 2020-04-27 0.171 59,244,467 +38,051 1.15% 10,120,300
2020-04-24 2020-04-22 0.177 59,206,416 +45,661 1.15% 10,502,793
2020-04-22 2020-04-20 0.187 59,160,755 +3,181,076 1.15% 11,038,862
2020-04-21 2020-04-17 0.171 55,979,679 +1,012,161 1.09% 9,562,600
2020-04-14 2020-04-08 0.158 54,967,518 +1,879,726 1.07% 8,667,416
2020-04-06 2020-04-02 0.152 53,087,792 +1,461,164 1.03% 8,091,982
2020-04-02 2020-03-31 0.155 51,626,628 +15,221 1.00% 8,004,939
2020-03-31 2020-03-27 0.159 51,611,407 +15,220 1.00% 8,206,034
2020-03-30 2020-03-26 0.162 51,596,187 +15,221 1.00% 8,339,211
2020-03-27 2020-03-25 0.164 51,580,966 +22,830 1.00% 8,472,308
2020-03-25 2020-03-23 0.164 51,558,136 +22,831 1.00% 8,468,558
2020-03-24 2020-03-20 0.167 51,535,305 +22,831 1.00% 8,600,245
2020-03-23 2020-03-19 0.167 51,512,474 +2,762,513 1.00% 8,596,435
2020-03-20 2020-03-18 0.166 48,749,961 +22,831 0.94% 8,071,366
2020-03-19 2020-03-17 0.179 48,727,130 +3,477,875 0.94% 8,707,871
2020-03-18 2020-03-16 0.172 45,249,255 +30,441 0.88% 7,789,059
2020-03-17 2020-03-13 0.168 45,218,814 +7,610 0.88% 7,605,563
2020-03-16 2020-03-12 0.171 45,211,204 +7,610 0.88% 7,723,100
2020-03-13 2020-03-11 0.179 45,203,594 +7,610 0.88% 8,078,191
2020-03-10 2020-03-06 0.187 45,195,984 +15,221 0.88% 8,433,162
2020-03-09 2020-03-05 0.192 45,180,763 +15,220 0.88% 8,667,796
2020-03-06 2020-03-04 0.187 45,165,543 +7,610 0.88% 8,427,482
2020-03-05 2020-03-03 0.188 45,157,933 +15,221 0.88% 8,485,400
2020-03-04 2020-03-02 0.185 45,142,712 +15,220 0.87% 8,363,903
2020-03-03 2020-02-28 0.188 45,127,492 +7,611 0.87% 8,479,680
2020-03-02 2020-02-27 0.191 45,119,881 +7,610 0.87% 8,596,827
2020-02-28 2020-02-26 0.188 45,112,271 +15,220 0.87% 8,476,820
2020-02-27 2020-02-25 0.185 45,097,051 +7,611 0.87% 8,355,443
2020-02-25 2020-02-21 0.192 45,089,440 +15,220 0.87% 8,650,276
2020-02-24 2020-02-20 0.191 45,074,220 +15,220 0.87% 8,588,127
2020-02-21 2020-02-19 0.188 45,059,000 +15,221 0.87% 8,466,810
2020-02-07 2020-02-05 0.191 45,043,779 +15,220 0.87% 8,582,327
2020-02-06 2020-02-04 0.191 45,028,559 +22,831 0.87% 8,579,427
2020-02-05 2020-02-03 0.188 45,005,728 +15,220 0.87% 8,456,800
2020-02-04 2020-01-31 0.188 44,990,508 +22,831 0.87% 8,453,940
2020-01-30 2020-01-24 0.198 44,967,677 +22,831 0.87% 8,922,358
2020-01-20 2020-01-16 0.202 44,944,846 -7,610 0.87% 9,095,003
2020-01-17 2020-01-15 0.205 44,952,456 -22,831 0.87% 9,214,680
2020-01-16 2020-01-14 0.212 44,975,287 +15,220 0.87% 9,514,853
2020-01-14 2020-01-10 0.204 44,960,067 +7,611 0.87% 9,157,162
2020-01-07 2020-01-03 0.205 44,952,456 +7,610 0.87% 9,214,680
2020-01-06 2020-01-02 0.202 44,944,846 +7,610 0.87% 9,095,003
2020-01-03 2019-12-31 0.206 44,937,236 +15,221 0.87% 9,270,609
2020-01-02 2019-12-27 0.209 44,922,015 +7,610 0.87% 9,385,526
2019-12-30 2019-12-24 0.210 44,914,405 +7,610 0.87% 9,442,954
2019-12-27 2019-12-20 0.212 44,906,795 +7,610 0.87% 9,500,363
2019-12-19 2019-12-17 0.217 44,899,185 +471,834 0.87% 9,734,747
2019-12-16 2019-12-12 0.215 44,427,351 +228,307 0.86% 9,574,068
2019-12-13 2019-12-11 0.213 44,199,044 +175,036 0.86% 9,408,711
2019-12-11 2019-12-09 0.210 44,024,008 -7,611 0.85% 9,255,754
2019-12-06 2019-12-04 0.214 44,031,619 +121,764 0.85% 9,430,930
2019-11-27 2019-11-25 0.223 43,909,855 +304,409 0.85% 9,808,739
2019-11-26 2019-11-22 0.222 43,605,446 +251,138 0.85% 9,683,440
2019-11-18 2019-11-14 0.218 43,354,308 +7,610 0.84% 9,456,765
2019-11-11 2019-11-07 0.229 43,346,698 -7,610 0.84% 9,910,773
2019-11-06 2019-11-04 0.227 43,354,308 +15,220 0.84% 9,855,544
2019-11-05 2019-11-01 0.225 43,339,088 +15,221 0.84% 9,738,187
2019-11-01 2019-10-30 0.227 43,323,867 +15,220 0.84% 9,848,624
2019-10-31 2019-10-29 0.227 43,308,647 +15,221 0.84% 9,845,164
2019-10-30 2019-10-28 0.226 43,293,426 +15,220 0.84% 9,784,816
2019-10-28 2019-10-24 0.221 43,278,206 +38,051 0.84% 9,553,902
2019-10-25 2019-10-23 0.218 43,240,155 +15,221 0.84% 9,431,865
2019-10-17 2019-10-15 0.217 43,224,934 +7,610 0.84% 9,371,747
2019-10-10 2019-10-08 0.218 43,217,324 +7,610 0.84% 9,426,885
2019-10-04 2019-10-02 0.222 43,209,714 +7,610 0.84% 9,595,560
2019-09-23 2019-09-19 0.223 43,202,104 -7,610 0.84% 9,650,639
2019-09-17 2019-09-13 0.225 43,209,714 -7,610 0.84% 9,709,117
2019-09-11 2019-09-09 0.223 43,217,324 -7,610 0.84% 9,654,039
2019-09-10 2019-09-06 0.230 43,224,934 +7,610 0.84% 9,939,731
2019-09-09 2019-09-05 0.235 43,217,324 +7,610 0.84% 10,140,797
2019-09-06 2019-09-04 0.233 43,209,714 +871,652 0.84% 10,081,074
2019-09-05 2019-09-03 0.228 42,338,062 +7,459 0.84% 9,650,639
2019-09-02 2019-08-29 0.231 42,330,603 -14,917 0.84% 9,762,456
2019-08-29 2019-08-27 0.240 42,345,520 +7,458 0.84% 10,163,345
2019-08-27 2019-08-23 0.237 42,338,062 -14,916 0.84% 10,048,018
2019-08-23 2019-08-21 0.232 42,352,978 -7,458 0.84% 9,824,404
2019-08-22 2019-08-20 0.235 42,360,436 -7,458 0.84% 9,939,731
2019-08-21 2019-08-19 0.235 42,367,894 -14,916 0.84% 9,941,481
2019-08-20 2019-08-16 0.232 42,382,810 -22,374 0.84% 9,831,324
2019-08-19 2019-08-15 0.221 42,405,184 -22,374 0.84% 9,381,647
2019-08-09 2019-08-07 0.240 42,427,558 -7,458 0.84% 10,183,035
2019-08-07 2019-08-05 0.240 42,435,016 -59,664 0.84% 10,184,825
2019-07-29 2019-07-25 0.263 42,494,680 -1,864,506 0.84% 11,167,779
2019-07-25 2019-07-23 0.268 44,359,186 +59,664 0.88% 11,895,693
2019-07-19 2019-07-17 0.290 44,299,522 +59,664 0.88% 12,830,068
2019-07-18 2019-07-16 0.291 44,239,858 +44,748 0.87% 12,872,107
2019-07-17 2019-07-15 0.275 44,195,110 -79,983 0.87% 12,147,985
2019-07-16 2019-07-12 0.279 44,275,093 -10,277,837 0.88% 12,348,067
2019-07-03 2019-06-28 0.275 54,552,930 +44,748 1.08% 14,995,057
2019-07-02 2019-06-27 0.276 54,508,182 +7,458 1.08% 15,055,843
2019-06-28 2019-06-26 0.271 54,500,724 -44,748 1.08% 14,761,477
2019-06-27 2019-06-25 0.270 54,545,472 +22,374 1.08% 14,700,460
2019-06-26 2019-06-24 0.278 54,523,098 +59,664 1.08% 15,133,070
2019-06-25 2019-06-21 0.264 54,463,434 +59,664 1.08% 14,386,244
2019-06-24 2019-06-20 0.255 54,403,770 +22,374 1.08% 13,859,858
2019-06-20 2019-06-18 0.257 54,381,396 +29,832 1.08% 13,999,991
2019-06-19 2019-06-17 0.255 54,351,564 -193,908 1.07% 13,846,558
2019-06-18 2019-06-14 0.256 54,545,472 -365,443 1.08% 13,969,094
2019-06-05 2019-06-03 0.260 54,910,915 +22,374 1.09% 14,283,564
2019-06-04 2019-05-31 0.263 54,888,541 +37,290 1.09% 14,424,937
2019-06-03 2019-05-30 0.261 54,851,251 +67,122 1.08% 14,341,591
2019-05-31 2019-05-29 0.264 54,784,129 +67,122 1.08% 14,470,954
2019-05-30 2019-05-28 0.268 54,717,007 +37,290 1.08% 14,673,324
2019-05-29 2019-05-27 0.284 54,679,717 +37,290 1.08% 15,517,527
2019-05-28 2019-05-24 0.284 54,642,427 +1,480,677 1.08% 15,506,944
2019-05-27 2019-05-23 0.291 53,161,750 +29,036 1.08% 15,452,927
2019-05-23 2019-05-21 0.299 53,132,714 +14,517 1.08% 15,883,666
2019-05-22 2019-05-20 0.299 53,118,197 -14,517 1.08% 15,879,326
2019-05-21 2019-05-17 0.300 53,132,714 +65,330 1.08% 15,956,863
2019-05-20 2019-05-16 0.302 53,067,384 +29,035 1.08% 16,010,349
2019-05-17 2019-05-15 0.304 53,038,349 +4,686,609 1.08% 16,147,723
2019-05-16 2019-05-14 0.307 48,351,740 +43,553 0.98% 14,854,088
2019-05-15 2019-05-10 0.311 48,308,187 +50,812 0.98% 15,040,359
2019-05-14 2019-05-09 0.310 48,257,375 +43,554 0.98% 14,958,059
2019-05-09 2019-05-07 0.317 48,213,821 -261,321 0.98% 15,276,660
2019-05-08 2019-05-06 0.311 48,475,142 +116,143 0.99% 15,092,339
2019-05-07 2019-05-03 0.325 48,358,999 +14,517 0.98% 15,722,381
2019-05-06 2019-05-02 0.329 48,344,482 -21,776 0.98% 15,917,462
2019-05-03 2019-04-30 0.329 48,366,258 +14,518 0.98% 15,924,632
2019-05-02 2019-04-29 0.331 48,351,740 +58,071 0.98% 15,986,462
2019-04-30 2019-04-26 0.321 48,293,669 +152,437 0.98% 15,501,551
2019-04-29 2019-04-25 0.325 48,141,232 -36,295 0.98% 15,651,581
2019-04-26 2019-04-24 0.332 48,177,527 -50,812 0.98% 15,995,233
2019-04-25 2019-04-23 0.344 48,228,339 +43,553 0.98% 16,610,065
2019-04-24 2019-04-18 0.342 48,184,786 +7,259 0.98% 16,462,305
2019-04-18 2019-04-16 0.365 48,177,527 -101,624 0.98% 17,588,119
2019-04-17 2019-04-15 0.365 48,279,151 -87,107 0.98% 17,625,219
2019-04-15 2019-04-11 0.372 48,366,258 -21,777 0.98% 17,990,170
2019-04-12 2019-04-10 0.379 48,388,035 -43,553 0.98% 18,331,572
2019-04-11 2019-04-09 0.379 48,431,588 -21,777 0.98% 18,348,071
2019-04-10 2019-04-08 0.372 48,453,365 -159,696 0.98% 18,022,570
2019-04-09 2019-04-04 0.379 48,613,061 -14,518 0.99% 18,416,822
2019-04-08 2019-04-03 0.379 48,627,579 +72,589 0.99% 18,422,322
2019-04-04 2019-04-02 0.372 48,554,990 +21,777 0.99% 18,060,370
2019-04-03 2019-04-01 0.379 48,533,213 +116,142 0.99% 18,386,571
2019-04-02 2019-03-29 0.379 48,417,071 +108,884 0.98% 18,342,572
2019-04-01 2019-03-28 0.379 48,308,187 +174,214 0.98% 18,301,321
2019-03-29 2019-03-27 0.386 48,133,973 +50,812 0.98% 18,566,873
2019-03-28 2019-03-26 0.386 48,083,161 +239,544 0.98% 18,547,273
2019-03-27 2019-03-25 0.400 47,843,617 +326,650 0.97% 19,113,975
2019-03-26 2019-03-22 0.393 47,516,967 +704,114 0.97% 18,656,174
2019-03-25 2019-03-21 0.372 46,812,853 +101,625 0.95% 17,412,370
2019-03-22 2019-03-20 0.358 46,711,228 -7,259 0.95% 16,731,067
2019-03-21 2019-03-19 0.365 46,718,487 +21,776 0.95% 17,055,469
2019-03-20 2019-03-18 0.358 46,696,711 +65,331 0.95% 16,725,868
2019-03-19 2019-03-15 0.365 46,631,380 +58,071 0.95% 17,023,669
2019-03-18 2019-03-14 0.365 46,573,309 +29,035 0.95% 17,002,469
2019-03-15 2019-03-13 0.372 46,544,274 +21,777 0.95% 17,312,470
2019-03-14 2019-03-12 0.365 46,522,497 +36,295 0.95% 16,983,919
2019-03-12 2019-03-08 0.365 46,486,202 -116,143 0.94% 16,970,669
2019-03-08 2019-03-06 0.365 46,602,345 +58,071 0.95% 17,013,069
2019-03-07 2019-03-05 0.372 46,544,274 +7,259 0.95% 17,312,470
2019-03-06 2019-03-04 0.372 46,537,015 +166,955 0.95% 17,309,770
2019-03-05 2019-03-01 0.365 46,370,060 +94,366 0.94% 16,928,269
2019-03-04 2019-02-28 0.372 46,275,694 +7,259 0.94% 17,212,570
2019-02-28 2019-02-26 0.372 46,268,435 +50,812 0.94% 17,209,870
2019-02-27 2019-02-25 0.379 46,217,623 +94,366 0.94% 17,509,321
2019-02-26 2019-02-22 0.379 46,123,257 +36,294 0.94% 17,473,571
2019-02-25 2019-02-21 0.331 46,086,963 +43,554 0.94% 15,237,662
2019-02-22 2019-02-20 0.325 46,043,409 +65,330 0.94% 14,969,541
2019-02-21 2019-02-19 0.325 45,978,079 +79,848 0.93% 14,948,301
2019-02-20 2019-02-18 0.325 45,898,231 +29,035 0.93% 14,922,341
2019-02-19 2019-02-15 0.320 45,869,196 +5,365,633 0.93% 14,660,140
2019-02-18 2019-02-14 0.338 40,503,563 +58,071 0.82% 13,670,624
2019-02-15 2019-02-13 0.322 40,445,492 +29,036 0.82% 13,038,121
2019-02-14 2019-02-12 0.309 40,416,456 +21,777 0.82% 12,471,976
2019-02-13 2019-02-11 0.309 40,394,679 +7,259 0.82% 12,465,256
2019-02-12 2019-02-08 0.310 40,387,420 +29,035 0.82% 12,518,654
2019-02-11 2019-02-04 0.309 40,358,385 +14,518 0.82% 12,454,056
2019-02-01 2019-01-30 0.313 40,343,867 +36,295 0.82% 12,616,311
2019-01-31 2019-01-29 0.307 40,307,572 +29,035 0.82% 12,382,847
2019-01-30 2019-01-28 0.307 40,278,537 -116,142 0.82% 12,373,928
2019-01-28 2019-01-24 0.311 40,394,679 +87,107 0.82% 12,576,553
2019-01-24 2019-01-22 0.306 40,307,572 -58,072 0.82% 12,327,319
2019-01-23 2019-01-21 0.310 40,365,644 +7,259 0.82% 12,511,905
2019-01-22 2019-01-18 0.310 40,358,385 +21,777 0.82% 12,509,654
2019-01-21 2019-01-17 0.307 40,336,608 -130,660 0.82% 12,391,767
2019-01-18 2019-01-16 0.310 40,467,268 -7,259 0.82% 12,543,404
2019-01-17 2019-01-15 0.313 40,474,527 -137,919 0.82% 12,657,171
2019-01-16 2019-01-14 0.317 40,612,446 +152,437 0.83% 12,868,147
2019-01-15 2019-01-11 0.321 40,460,009 -72,589 0.82% 12,987,062
2019-01-14 2019-01-10 0.322 40,532,598 -36,295 0.82% 13,066,200
2019-01-11 2019-01-09 0.324 40,568,893 +72,589 0.82% 13,133,789
2019-01-10 2019-01-08 0.320 40,496,304 +14,518 0.82% 12,942,924
2019-01-09 2019-01-07 0.310 40,481,786 +152,437 0.82% 12,547,904
2019-01-08 2019-01-04 0.303 40,329,349 -79,848 0.82% 12,222,862
2019-01-07 2019-01-03 0.307 40,409,197 -29,036 0.82% 12,414,067
2019-01-04 2019-01-02 0.313 40,438,233 +217,767 0.82% 12,645,821
2019-01-03 2018-12-31 0.317 40,220,466 +14,518 0.82% 12,743,947
2019-01-02 2018-12-27 0.318 40,205,948 +72,589 0.82% 12,794,735
2018-12-28 2018-12-24 0.324 40,133,359 +188,732 0.82% 12,992,789
2018-12-21 2018-12-19 0.342 39,944,627 +101,624 0.81% 13,647,059
2018-12-20 2018-12-18 0.351 39,843,003 +36,295 0.81% 13,996,558
2018-12-19 2018-12-17 0.358 39,806,708 +21,777 0.81% 14,258,001
2018-12-18 2018-12-14 0.358 39,784,931 +43,553 0.81% 14,250,200
2018-12-17 2018-12-13 0.344 39,741,378 +152,437 0.81% 13,687,116
2018-12-14 2018-12-12 0.342 39,588,941 -65,330 0.80% 13,525,539
2018-12-13 2018-12-11 0.351 39,654,271 +36,294 0.81% 13,930,258
2018-12-12 2018-12-10 0.342 39,617,977 +297,615 0.81% 13,535,459
2018-12-11 2018-12-07 0.344 39,320,362 +7,259 0.80% 13,542,116
2018-12-10 2018-12-06 0.365 39,313,103 +50,813 0.80% 14,351,993
2018-12-07 2018-12-05 0.351 39,262,290 +36,294 0.80% 13,792,558
2018-12-06 2018-12-04 0.365 39,225,996 +1,204,978 0.80% 14,320,193
2018-12-05 2018-12-03 0.358 38,021,018 +21,777 0.77% 13,618,401
2018-12-04 2018-11-30 0.372 37,999,241 -123,402 0.77% 14,134,085
2018-12-03 2018-11-29 0.379 38,122,643 +36,295 0.77% 14,442,578
2018-11-30 2018-11-28 0.400 38,086,348 +128,209 0.77% 15,215,854
2018-11-29 2018-11-27 0.400 37,958,139 +7,259 0.77% 15,164,634
2018-11-28 2018-11-26 0.400 37,950,880 +21,776 0.77% 15,161,734
2018-11-27 2018-11-23 0.400 37,929,104 +7,259 0.77% 15,153,034
2018-11-26 2018-11-22 0.393 37,921,845 +7,259 0.77% 14,888,925
2018-11-23 2018-11-21 0.406 37,914,586 +14,518 0.77% 15,408,393
2018-11-22 2018-11-20 0.400 37,900,068 +21,777 0.77% 15,141,434
2018-11-21 2018-11-19 0.406 37,878,291 +7,259 0.77% 15,393,643
2018-11-20 2018-11-16 0.400 37,871,032 +130,660 0.77% 15,129,834
2018-11-19 2018-11-15 0.393 37,740,372 +268,579 0.77% 14,817,675
2018-11-16 2018-11-14 0.400 37,471,793 -29,035 0.76% 14,970,334
2018-11-15 2018-11-13 0.420 37,500,828 -7,259 0.76% 15,756,861
2018-11-14 2018-11-12 0.441 37,508,087 +29,035 0.76% 16,534,989
2018-11-13 2018-11-09 0.441 37,479,052 +12,631 0.76% 16,522,189
2018-11-12 2018-11-08 0.441 37,466,421 -5,372 0.76% 16,516,621
2018-11-06 2018-11-02 0.434 37,471,793 +137,919 0.76% 16,260,880
2018-11-05 2018-11-01 0.427 37,333,874 +50,813 0.76% 15,943,871
2018-11-01 2018-10-30 0.427 37,283,061 +145,178 0.76% 15,922,171
2018-10-31 2018-10-29 0.427 37,137,883 +297,615 0.75% 15,860,171
2018-10-29 2018-10-25 0.427 36,840,268 +1,642,963 0.75% 15,733,071
2018-10-26 2018-10-24 0.434 35,197,305 +275,838 0.72% 15,273,866
2018-10-25 2018-10-23 0.427 34,921,467 -9,225,484 0.71% 14,913,624
2018-10-24 2018-10-22 0.427 44,146,951 -3,019,704 0.90% 18,853,476
2018-10-23 2018-10-19 0.427 47,166,655 -7,259 0.96% 20,143,076
2018-10-22 2018-10-18 0.434 47,173,914 +21,777 0.96% 20,471,114
2018-10-19 2018-10-16 0.434 47,152,137 -7,259 0.96% 20,461,664
2018-10-16 2018-10-12 0.427 47,159,396 -29,036 0.96% 20,139,976
2018-10-15 2018-10-11 0.420 47,188,432 -29,035 0.96% 19,827,338
2018-10-12 2018-10-10 0.427 47,217,467 -7,259 0.96% 20,164,776
2018-10-11 2018-10-09 0.427 47,224,726 -14,518 0.96% 20,167,876
2018-10-10 2018-10-08 0.420 47,239,244 -14,518 0.96% 19,848,688
2018-10-08 2018-10-04 0.420 47,253,762 -7,259 0.96% 19,854,788
2018-10-05 2018-10-03 0.406 47,261,021 +188,732 0.96% 19,206,761
2018-10-04 2018-10-02 0.406 47,072,289 +79,848 0.96% 19,130,061
2018-10-03 2018-09-28 0.427 46,992,441 +108,883 0.95% 20,068,676
2018-09-28 2018-09-26 0.434 46,883,558 -7,259 0.95% 20,345,114
2018-09-27 2018-09-24 0.434 46,890,817 +152,437 0.95% 20,348,264
2018-09-24 2018-09-20 0.427 46,738,380 +7,259 0.95% 19,960,176
2018-09-21 2018-09-19 0.434 46,731,121 -14,518 0.95% 20,278,964
2018-09-20 2018-09-18 0.441 46,745,639 -7,258 0.95% 20,607,253
2018-09-19 2018-09-17 0.434 46,752,897 -14,518 0.95% 20,288,414
2018-09-18 2018-09-14 0.420 46,767,415 -108,884 0.95% 19,650,437
2018-09-17 2018-09-13 0.444 46,876,299 +1,088,836 0.95% 20,804,282
2018-09-14 2018-09-12 0.451 45,787,463 +1,060,084 0.93% 20,643,599
2018-09-13 2018-09-11 0.458 44,727,379 -198,732 0.93% 20,480,741
2018-09-12 2018-09-10 0.437 44,926,111 -35,488 0.93% 19,622,276
2018-09-11 2018-09-07 0.423 44,961,599 -7,098 0.93% 19,004,299
2018-09-10 2018-09-06 0.416 44,968,697 +35,488 0.93% 18,690,511
2018-09-06 2018-09-04 0.402 44,933,209 +99,366 0.93% 18,042,684
2018-09-04 2018-08-31 0.394 44,833,843 -113,561 0.93% 17,686,946
2018-09-03 2018-08-30 0.409 44,947,404 -78,074 0.93% 18,365,023
2018-08-31 2018-08-29 0.402 45,025,478 -12,065,909 0.94% 18,079,734
2018-08-30 2018-08-28 0.444 57,091,387 -3,747,530 1.19% 25,337,864
2018-08-29 2018-08-27 0.549 60,838,917 -14,195 1.26% 33,429,889
2018-08-28 2018-08-24 0.528 60,853,112 -54,654 1.26% 32,151,624
2018-08-27 2018-08-23 0.514 60,907,766 -28,391 1.27% 31,322,354
2018-08-24 2018-08-22 0.514 60,936,157 +28,391 1.27% 31,336,954
2018-08-23 2018-08-21 0.507 60,907,766 -269,709 1.27% 30,893,280
2018-08-22 2018-08-20 0.507 61,177,475 -745,247 1.27% 31,030,081
2018-08-21 2018-08-17 0.493 61,922,722 -553,612 1.29% 30,535,634
2018-08-20 2018-08-16 0.493 62,476,334 -745,248 1.30% 30,808,634
2018-08-17 2018-08-15 0.486 63,221,582 -617,490 1.31% 30,730,761
2018-08-16 2018-08-14 0.514 63,839,072 -361,978 1.33% 32,829,804
2018-08-15 2018-08-13 0.521 64,201,050 -376,172 1.33% 33,468,227
2018-08-14 2018-08-10 0.514 64,577,222 -432,953 1.34% 33,209,404
2018-08-13 2018-08-09 0.528 65,010,175 -532,320 1.35% 34,348,000
2018-08-10 2018-08-08 0.514 65,542,495 -2,093,790 1.36% 33,705,804
2018-08-09 2018-08-07 0.500 67,636,285 -3,499,114 1.41% 33,829,607
2018-08-08 2018-08-06 0.557 71,135,399 -518,124 1.48% 39,588,744
2018-08-07 2018-08-03 0.585 71,653,523 -340,685 1.49% 41,896,187
2018-08-06 2018-08-02 0.592 71,994,208 -780,735 1.50% 42,602,561
2018-08-03 2018-08-01 0.599 72,774,943 -610,393 1.51% 43,577,234
2018-08-02 2018-07-31 0.620 73,385,336 -432,953 1.53% 45,493,654
2018-08-01 2018-07-30 0.613 73,818,289 -418,758 1.53% 45,242,030
2018-07-31 2018-07-27 0.620 74,237,047 -2,122,181 1.54% 46,021,654
2018-07-30 2018-07-26 0.634 76,359,228 -4,783,778 1.58% 48,413,101
2018-07-27 2018-07-25 0.641 81,143,006 -376,173 1.68% 52,017,724
2018-07-26 2018-07-24 0.634 81,519,179 -986,565 1.69% 51,684,601
2018-07-25 2018-07-23 0.606 82,505,744 -461,344 1.71% 49,985,207
2018-07-24 2018-07-20 0.606 82,967,088 -688,467 1.72% 50,264,707
2018-07-23 2018-07-19 0.592 83,655,555 -802,028 1.73% 49,503,161
2018-07-20 2018-07-18 0.585 84,457,583 -49,683 1.75% 49,382,787
2018-07-19 2018-07-17 0.585 84,507,266 -5,820,027 1.75% 49,411,837
2018-07-18 2018-07-16 0.592 90,327,293 -276,806 1.87% 53,451,161
2018-07-17 2018-07-13 0.613 90,604,099 -809,126 1.88% 55,529,781
2018-07-16 2018-07-12 0.599 91,413,225 -397,465 1.89% 54,737,734
2018-07-13 2018-07-11 0.592 91,810,690 -958,175 1.90% 54,328,961
2018-07-12 2018-07-10 0.634 92,768,865 -369,075 1.92% 58,817,101
2018-07-11 2018-07-09 0.641 93,137,940 -78,074 1.93% 59,707,224
2018-07-09 2018-07-05 0.648 93,216,014 -70,975 1.93% 60,413,948
2018-07-06 2018-07-04 0.648 93,286,989 -1,469,202 1.93% 60,459,947
2018-07-05 2018-07-03 0.655 94,756,191 -49,684 1.96% 62,079,670
2018-07-04 2018-06-29 0.676 94,805,875 -49,683 1.96% 64,115,841
2018-07-03 2018-06-28 0.683 94,855,558 -85,171 1.96% 64,817,664
2018-06-28 2018-06-26 0.733 94,940,729 -227,123 1.95% 69,557,627
2018-06-27 2018-06-25 0.733 95,167,852 -141,952 1.95% 69,724,027
2018-06-26 2018-06-22 0.733 95,309,804 +234,221 1.95% 69,828,028
2018-06-25 2018-06-21 0.733 95,075,583 -11,827,690 1.95% 69,656,427
2018-06-21 2018-06-19 0.733 106,903,273 +1,852,472 2.19% 78,321,897
2018-06-20 2018-06-15 0.761 105,050,801 -1,149,810 2.15% 79,924,878
2018-06-14 2018-06-12 0.747 106,200,611 -177,440 2.18% 79,303,388
2018-06-13 2018-06-11 0.747 106,378,051 -873,004 2.18% 79,435,888
2018-06-12 2018-06-08 0.747 107,251,055 +1,128,518 2.20% 80,087,788
2018-06-11 2018-06-07 0.733 106,122,537 -851,712 2.18% 77,749,897
2018-06-08 2018-06-06 0.733 106,974,249 -574,905 2.19% 78,373,897
2018-06-07 2018-06-05 0.733 107,549,154 +6,388,086 2.20% 78,795,097
2018-06-06 2018-06-04 0.719 101,161,068 -397,465 2.07% 72,689,626
2018-06-05 2018-06-01 0.719 101,558,533 +5,777,441 2.08% 72,975,226
2018-06-04 2018-05-31 0.733 95,781,092 +1,022,054 1.96% 70,173,313
2018-06-01 2018-05-30 0.704 94,759,038 +7,128,831 1.94% 66,754,339
2018-05-31 2018-05-29 0.719 87,630,207 +468,441 1.80% 62,966,981
2018-05-30 2018-05-28 0.704 87,161,766 +3,059,063 1.79% 61,402,334
2018-05-29 2018-05-25 0.706 84,102,703 +14,195 1.72% 59,350,278
2018-05-28 2018-05-24 0.706 84,088,508 +753,804 1.72% 59,340,261
2018-05-25 2018-05-23 0.684 83,334,704 -5,590,501 1.73% 57,026,240
2018-05-24 2018-05-21 0.713 88,925,205 -9,651,856 1.84% 63,387,334
2018-05-23 2018-05-18 0.770 98,577,061 -3,928,081 2.04% 75,888,721
2018-05-21 2018-05-17 0.784 102,505,142 -1,623,574 2.13% 80,374,067
2018-05-18 2018-05-16 0.798 104,128,716 -827,703 2.16% 83,131,601
2018-05-17 2018-05-15 0.770 104,956,419 -308,635 2.18% 80,799,816
2018-05-16 2018-05-14 0.770 105,265,054 +252,520 2.18% 81,037,416
2018-05-15 2018-05-11 0.770 105,012,534 -2,525,195 2.18% 80,843,015
2018-05-14 2018-05-10 0.798 107,537,729 -1,739,579 2.23% 85,853,201
2018-05-11 2018-05-09 0.770 109,277,308 -996,049 2.26% 84,126,216
2018-05-10 2018-05-08 0.784 110,273,357 -3,808,836 2.28% 86,465,108
2018-05-09 2018-05-07 0.770 114,082,193 -1,662,419 2.36% 87,825,216
2018-05-08 2018-05-04 0.741 115,744,612 -3,310,811 2.40% 85,804,829
2018-05-07 2018-05-03 0.727 119,055,423 -4,208,659 2.47% 86,561,937
2018-05-04 2018-05-02 0.756 123,264,082 -1,409,900 2.55% 93,136,523
2018-05-03 2018-04-30 0.770 124,673,982 -2,083,286 2.58% 95,979,215
2018-05-02 2018-04-27 0.741 126,757,268 +1,031,121 2.63% 93,968,830
2018-04-30 2018-04-26 0.741 125,726,147 -1,381,842 2.60% 93,204,430
2018-04-27 2018-04-25 0.756 127,107,989 -2,995,162 2.63% 96,040,922
2018-04-26 2018-04-24 0.756 130,103,151 -2,006,127 2.69% 98,304,023
2018-04-25 2018-04-23 0.756 132,109,278 -7,014 2.74% 99,819,823
2018-04-24 2018-04-20 0.713 132,116,292 -1,059,179 2.74% 94,174,644
2018-04-23 2018-04-19 0.713 133,175,471 -21,044 2.76% 94,929,644
2018-04-20 2018-04-18 0.699 133,196,515 -7,084,574 2.76% 93,045,751
2018-04-18 2018-04-16 0.713 140,281,089 +217,447 2.91% 99,994,644
2018-04-17 2018-04-13 0.741 140,063,642 +14,029 2.90% 103,833,230
2018-04-16 2018-04-12 0.677 140,049,613 +350,722 2.90% 94,838,162
2018-04-13 2018-04-11 0.684 139,698,891 +231,476 2.89% 95,596,458
2018-04-12 2018-04-10 0.656 139,467,415 +49,101 2.89% 91,461,472
2018-04-11 2018-04-09 0.620 139,418,314 +7,014 2.89% 86,460,290
2018-04-10 2018-04-06 0.606 139,411,300 -35,072 2.89% 84,468,448
2018-04-09 2018-04-04 0.592 139,446,372 +56,116 2.89% 82,501,705
2018-04-06 2018-04-03 0.606 139,390,256 +448,923 2.89% 84,455,697
2018-04-04 2018-03-29 0.606 138,941,333 -147,303 2.88% 84,183,697
2018-04-03 2018-03-28 0.592 139,088,636 +378,779 2.88% 82,290,055
2018-03-29 2018-03-27 0.620 138,709,857 +49,101 2.87% 86,020,940
2018-03-28 2018-03-26 0.649 138,660,756 +42,087 2.87% 89,944,076
2018-03-27 2018-03-23 0.634 138,618,669 -196,404 2.87% 87,940,583
2018-03-26 2018-03-22 0.613 138,815,073 +196,404 2.88% 85,096,694
2018-03-23 2018-03-21 0.642 138,618,669 -175,361 2.87% 88,928,679
2018-03-22 2018-03-20 0.677 138,794,030 +56,116 2.87% 93,987,912
2018-03-21 2018-03-19 0.677 138,737,914 -168,347 2.87% 93,949,911
2018-03-20 2018-03-16 0.634 138,906,261 +112,231 2.88% 88,123,033
2018-03-19 2018-03-15 0.642 138,794,030 +126,260 2.87% 89,041,180
2018-03-16 2018-03-14 0.542 138,667,770 +42,086 2.87% 75,121,929
2018-03-15 2018-03-13 0.542 138,625,684 +42,087 2.87% 75,099,130
2018-03-09 2018-03-07 0.535 138,583,597 +28,058 2.87% 74,088,483
2018-03-08 2018-03-06 0.535 138,555,539 -56,116 2.87% 74,073,483
2018-03-07 2018-03-05 0.520 138,611,655 +7,015 2.87% 72,127,390
2018-03-05 2018-03-01 0.535 138,604,640 +7,014 2.87% 74,099,733
2018-02-28 2018-02-26 0.527 138,597,626 +14,029 2.87% 73,108,037
2018-02-27 2018-02-23 0.542 138,583,597 +35,072 2.87% 75,076,329
2018-02-22 2018-02-20 0.535 138,548,525 -56,115 2.87% 74,069,733
2018-02-21 2018-02-15 0.513 138,604,640 +7,014 2.87% 71,135,744
2018-02-14 2018-02-12 0.499 138,597,626 +14,029 2.87% 69,156,251
2018-02-13 2018-02-09 0.499 138,583,597 +42,087 2.87% 69,149,251
2018-01-29 2018-01-25 0.570 138,541,510 -56,116 2.87% 79,003,715
2018-01-24 2018-01-22 0.535 138,597,626 +70,144 2.87% 74,095,983
2018-01-23 2018-01-19 0.535 138,527,482 -28,057 2.87% 74,058,483
2018-01-16 2018-01-12 0.535 138,555,539 -63,130 2.87% 74,073,483
2018-01-15 2018-01-11 0.542 138,618,669 -28,058 2.87% 75,095,329
2018-01-10 2018-01-08 0.513 138,646,727 -84,173 2.87% 71,157,344
2017-12-29 2017-12-27 0.513 138,730,900 -84,173 2.87% 71,200,544
2017-12-14 2017-12-12 0.499 138,815,073 +28,058 2.88% 69,264,751
2017-12-13 2017-12-11 0.499 138,787,015 +2,679,512 2.87% 69,250,751
2017-12-11 2017-12-07 0.499 136,107,503 +63,130 2.82% 67,913,751
2017-12-07 2017-12-05 0.513 136,044,373 -42,087 2.82% 69,821,744
2017-12-04 2017-11-30 0.527 136,086,460 -21,043 2.82% 71,783,437
2017-11-29 2017-11-27 0.535 136,107,503 -5,772,876 2.82% 72,764,733
2017-11-24 2017-11-22 0.527 141,880,379 -42,087 2.94% 74,839,636
2017-11-23 2017-11-21 0.527 141,922,466 -28,057 2.94% 74,861,837
2017-11-15 2017-11-13 0.563 141,950,523 -14,029 2.94% 79,935,868
2017-11-14 2017-11-10 0.563 141,964,552 -28,058 2.94% 79,943,769
2017-11-13 2017-11-09 0.556 141,992,610 -14,029 2.94% 78,947,422
2017-11-06 2017-11-02 0.563 142,006,639 -14,029 2.94% 79,967,469
2017-11-03 2017-11-01 0.542 142,020,668 +28,058 2.94% 76,938,330
2017-10-31 2017-10-27 0.563 141,992,610 -7,014 2.94% 79,959,569
2017-10-17 2017-10-13 0.585 141,999,624 -1,725,550 2.94% 83,000,108
2017-10-13 2017-10-11 0.585 143,725,174 -28,058 2.98% 84,008,708
2017-10-12 2017-10-10 0.570 143,753,232 +140,289 2.98% 81,975,715
2017-10-11 2017-10-09 0.577 143,612,943 -1,613,319 2.97% 82,919,411
2017-10-06 2017-10-03 0.606 145,226,262 +336,692 3.01% 87,991,697
2017-10-04 2017-09-29 0.577 144,889,570 -1,451,987 3.00% 83,656,512
2017-10-03 2017-09-28 0.556 146,341,557 -1,150,366 3.03% 81,365,422
2017-09-29 2017-09-27 0.556 147,491,923 -2,865,067 3.06% 82,005,022
2017-09-28 2017-09-26 0.556 150,356,990 -3,156,493 3.11% 83,597,990
2017-09-27 2017-09-25 0.556 153,513,483 -63,130 3.18% 85,352,990
2017-09-20 2017-09-18 0.563 153,576,613 +1,767,636 3.18% 86,482,809
2017-09-19 2017-09-15 0.570 151,808,977 -56,115 3.14% 86,569,528
2017-09-18 2017-09-14 0.577 151,865,092 -1,767,637 3.15% 87,684,047
2017-09-14 2017-09-12 0.549 153,632,729 +301,621 3.18% 84,324,171
2017-09-12 2017-09-08 0.558 153,331,108 +668,366 3.18% 85,624,826
2017-09-08 2017-09-06 0.544 152,662,742 +2,127,422 3.18% 83,065,652
2017-09-05 2017-09-01 0.544 150,535,320 +2,800,526 3.13% 81,908,096
2017-09-04 2017-08-31 0.523 147,734,794 +111,741 3.07% 77,211,231
2017-09-01 2017-08-30 0.523 147,623,053 +1,822,786 3.07% 77,152,831
2017-08-30 2017-08-28 0.537 145,800,267 +1,396,771 3.03% 78,287,858
2017-08-18 2017-08-16 0.508 144,403,496 -20,951 3.00% 73,402,505
2017-08-15 2017-08-11 0.487 144,424,447 +6,983 3.00% 70,311,191
2017-08-09 2017-08-07 0.544 144,417,464 +698,386 3.00% 78,579,296
2017-08-08 2017-08-04 0.544 143,719,078 +1,655,173 2.99% 78,199,296
2017-08-07 2017-08-03 0.537 142,063,905 +251,419 2.96% 76,281,608
2017-08-03 2017-08-01 0.515 141,812,486 +2,041,381 2.95% 73,100,743
2017-07-04 2017-06-30 0.480 139,771,105 -55,871 2.91% 67,045,098
2017-06-30 2017-06-28 0.473 139,826,976 -13,968 2.91% 66,070,825
2017-06-29 2017-06-27 0.480 139,840,944 -34,919 2.91% 67,078,598
2017-06-23 2017-06-21 0.480 139,875,863 -27,935 2.91% 67,095,348
2017-06-16 2017-06-14 0.494 139,903,798 +6,983 2.91% 69,111,994
2017-06-13 2017-06-09 0.501 139,896,815 +55,871 2.91% 70,110,117
2017-06-08 2017-06-06 0.508 139,840,944 +13,968 2.91% 71,083,290
2017-06-06 2017-06-02 0.494 139,826,976 -13,968 2.91% 69,074,044
2017-06-02 2017-05-31 0.487 139,840,944 +13,968 2.91% 68,079,771
2017-05-31 2017-05-26 0.480 139,826,976 -34,919 2.91% 67,071,898
2017-05-29 2017-05-25 0.480 139,861,895 -41,903 2.91% 67,088,648
2017-05-26 2017-05-24 0.473 139,903,798 -41,904 2.91% 66,107,124
2017-05-25 2017-05-23 0.465 139,945,702 +13,968 2.91% 65,125,002
2017-05-16 2017-05-12 0.465 139,931,734 +83,806 2.91% 65,118,502
2017-05-15 2017-05-11 0.473 139,847,928 +125,710 2.91% 66,080,725
2017-05-12 2017-05-10 0.465 139,722,218 +13,967 2.91% 65,021,001
2017-05-10 2017-05-08 0.465 139,708,251 -41,903 2.91% 65,014,502
2017-05-09 2017-05-05 0.458 139,750,154 +62,855 2.91% 64,033,479
2017-05-02 2017-04-27 0.494 139,687,299 -41,903 2.91% 69,005,044
2017-04-25 2017-04-21 0.515 139,729,202 -90,790 2.91% 72,026,863
2017-04-24 2017-04-20 0.515 139,819,992 +62,855 2.91% 72,073,663
2017-04-21 2017-04-19 0.480 139,757,137 -13,968 2.91% 67,038,397
2017-04-10 2017-04-06 0.494 139,771,105 +83,806 2.91% 69,046,444
2017-04-06 2017-04-03 0.508 139,687,299 -13,968 2.91% 71,005,190
2017-04-05 2017-03-31 0.494 139,701,267 -104,757 2.91% 69,011,944
2017-04-03 2017-03-30 0.473 139,806,024 +34,919 2.91% 66,060,924
2017-03-31 2017-03-29 0.465 139,771,105 +13,968 2.91% 65,043,751
2017-03-30 2017-03-28 0.473 139,757,137 -27,936 2.91% 66,037,824
2017-03-23 2017-03-21 0.437 139,785,073 +55,871 2.91% 61,047,159
2017-03-22 2017-03-20 0.444 139,729,202 +41,903 2.91% 62,023,132
2017-03-17 2017-03-15 0.430 139,687,299 -6,984 2.91% 60,004,386
2017-03-16 2017-03-14 0.430 139,694,283 -78,389 2.91% 60,007,386
2017-03-15 2017-03-13 0.430 139,772,672 +6,984 2.91% 60,041,059
2017-03-02 2017-02-28 0.430 139,765,688 -41,903 2.91% 60,038,059
2017-02-24 2017-02-22 0.422 139,807,591 -13,968 2.91% 59,055,125
2017-02-17 2017-02-15 0.422 139,821,559 +13,968 2.91% 59,061,025
2017-02-13 2017-02-09 0.437 139,807,591 +41,903 2.91% 61,056,993
2017-02-09 2017-02-07 0.422 139,765,688 -69,838 2.91% 59,037,425
2017-02-06 2017-02-02 0.401 139,835,526 -349,193 2.91% 56,063,521
2017-02-02 2017-01-27 0.408 140,184,719 -6,984 2.92% 57,207,156
2017-02-01 2017-01-25 0.408 140,191,703 -6,984 2.92% 57,210,006
2017-01-05 2017-01-03 0.394 140,198,687 -125,709 2.92% 55,205,387
2016-12-30 2016-12-28 0.415 140,324,396 -251,419 2.92% 58,268,790
2016-12-29 2016-12-23 0.408 140,575,815 +1,396,771 2.92% 57,366,756
2016-12-14 2016-12-12 0.387 139,179,044 -62,855 2.90% 53,807,453
2016-12-12 2016-12-08 0.387 139,241,899 -1,961,599 2.90% 53,831,753
2016-12-07 2016-12-05 0.394 141,203,498 -6,984 2.94% 55,601,047
2016-12-05 2016-12-01 0.415 141,210,482 -13,967 2.94% 58,636,732
2016-12-02 2016-11-30 0.394 141,224,449 -20,952 2.94% 55,609,297
2016-12-01 2016-11-29 0.394 141,245,401 +132,693 2.94% 55,617,547
2016-11-30 2016-11-28 0.401 141,112,708 +55,871 2.94% 56,575,575
2016-11-23 2016-11-21 0.430 141,056,837 +27,935 2.93% 60,592,688
2016-11-22 2016-11-18 0.437 141,028,902 +160,629 2.93% 61,590,366
2016-11-18 2016-11-16 0.437 140,868,273 +97,774 2.93% 61,520,216
2016-11-16 2016-11-14 0.437 140,770,499 +111,742 2.93% 61,477,516
2016-11-15 2016-11-11 0.444 140,658,757 +405,063 2.93% 62,435,744
2016-11-14 2016-11-10 0.437 140,253,694 +76,823 2.92% 61,251,816
2016-11-11 2016-11-09 0.437 140,176,871 +474,902 2.92% 61,218,266
2016-11-10 2016-11-08 0.437 139,701,969 +649,498 2.91% 61,010,866
2016-11-09 2016-11-07 0.430 139,052,471 +174,597 2.89% 59,731,688
2016-11-08 2016-11-04 0.444 138,877,874 +97,774 2.89% 61,645,244
2016-11-07 2016-11-03 0.444 138,780,100 -4,219,645 2.89% 61,601,844
2016-11-04 2016-11-02 0.451 142,999,745 +146,661 2.98% 64,498,652
2016-11-03 2016-11-01 0.451 142,853,084 +90,790 2.97% 64,432,502
2016-11-02 2016-10-31 0.444 142,762,294 +125,709 2.97% 63,369,464
2016-11-01 2016-10-28 0.430 142,636,585 +195,548 2.97% 61,271,288
2016-10-31 2016-10-27 0.422 142,441,037 +314,274 2.96% 60,167,500
2016-10-28 2016-10-26 0.422 142,126,763 +293,321 2.96% 60,034,749
2016-10-27 2016-10-25 0.422 141,833,442 +139,677 2.95% 59,910,850
2016-10-20 2016-10-18 0.379 141,693,765 +125,710 2.95% 53,765,221
2016-10-18 2016-10-14 0.372 141,568,055 +125,709 2.95% 52,703,983
2016-10-14 2016-10-12 0.355 141,442,346 +586,644 2.94% 50,226,851
2016-10-13 2016-10-11 0.347 140,855,702 +202,532 2.93% 48,808,406
2016-10-04 2016-09-30 0.329 140,653,170 +342,209 2.93% 46,321,454
2016-10-03 2016-09-29 0.332 140,310,961 +167,612 2.92% 46,610,569
2016-09-14 2016-09-12 0.354 140,143,349 -27,935 2.92% 49,564,904
2016-09-13 2016-09-09 0.379 140,171,284 +27,935 2.92% 53,187,521
2016-09-12 2016-09-08 0.379 140,143,349 +523,789 2.92% 53,176,921
2016-09-09 2016-09-07 0.387 139,619,560 +167,613 2.90% 53,977,759
2016-09-08 2016-09-06 0.387 139,451,947 +27,935 2.90% 53,912,959
2016-09-07 2016-09-05 0.372 139,424,012 +237,451 2.90% 51,905,783
2016-09-06 2016-09-02 0.365 139,186,561 +97,774 2.90% 50,820,895
2016-08-22 2016-08-18 0.379 139,088,787 -293,322 2.89% 52,776,771
2016-08-19 2016-08-17 0.372 139,382,109 +956,788 2.90% 51,890,183
2016-08-18 2016-08-16 0.387 138,425,321 -321,257 2.88% 53,516,059
2016-08-11 2016-08-09 0.365 138,746,578 +2,535,139 2.89% 50,660,245
2016-08-10 2016-08-08 0.358 136,211,439 +111,742 2.83% 48,759,407
2016-08-09 2016-08-05 0.336 136,099,697 +90,790 2.83% 45,796,242
2016-08-08 2016-08-04 0.336 136,008,907 +76,822 2.83% 45,765,692
2016-08-05 2016-08-03 0.336 135,932,085 +453,951 2.83% 45,739,842
2016-08-03 2016-07-29 0.326 135,478,134 +2,284,423 2.82% 44,229,179
2016-08-01 2016-07-28 0.324 133,193,711 +412,047 2.77% 43,101,956
2016-07-29 2016-07-27 0.316 132,781,664 +104,758 2.76% 42,017,983
2016-07-28 2016-07-26 0.306 132,676,906 +279,354 2.76% 40,654,997
2016-07-22 2016-07-20 0.259 132,397,552 -13,967 2.75% 34,313,368
2016-07-21 2016-07-19 0.255 132,411,519 +13,967 2.75% 33,748,198
2016-07-12 2016-07-08 0.249 132,397,552 +446,967 2.75% 32,986,332
2016-07-11 2016-07-07 0.252 131,950,585 +230,467 2.75% 33,252,845
2016-07-08 2016-07-06 0.248 131,720,118 -34,919 2.74% 32,628,945
2016-07-06 2016-07-04 0.243 131,755,037 +27,935 2.74% 32,071,625
2016-07-05 2016-06-30 0.243 131,727,102 +111,742 2.74% 32,064,825
2016-07-04 2016-06-29 0.246 131,615,360 -48,887 2.74% 32,414,539
2016-06-30 2016-06-28 0.243 131,664,247 +48,887 2.74% 32,049,525
2016-06-29 2016-06-27 0.248 131,615,360 -83,806 2.74% 32,602,995
2016-06-28 2016-06-24 0.243 131,699,166 -1,229,159 2.74% 32,058,025
2016-06-27 2016-06-23 0.245 132,928,325 -34,919 2.77% 32,547,562
2016-06-24 2016-06-22 0.245 132,963,244 +97,774 2.77% 32,556,112
2016-06-23 2016-06-21 0.246 132,865,470 +13,968 2.76% 32,722,419
2016-06-22 2016-06-20 0.249 132,851,502 +111,741 2.76% 33,099,432
2016-06-21 2016-06-17 0.253 132,739,761 +509,822 2.76% 33,641,792
2016-06-20 2016-06-16 0.243 132,229,939 +230,467 2.75% 32,187,225
2016-06-17 2016-06-15 0.246 131,999,472 +230,467 2.75% 32,509,139
2016-06-16 2016-06-14 0.246 131,769,005 +328,241 2.74% 32,452,379
2016-06-15 2016-06-13 0.243 131,440,764 +998,692 2.73% 31,995,125
2016-06-14 2016-06-10 0.246 130,442,072 +1,312,964 2.71% 32,125,579
2016-06-13 2016-06-08 0.238 129,129,108 +3,268,444 2.69% 30,692,839
2016-06-10 2016-06-07 0.231 125,860,664 -13,968 2.62% 29,014,876
2016-06-08 2016-06-06 0.226 125,874,632 -6,984 2.62% 28,477,386
2016-06-06 2016-06-02 0.223 125,881,616 +13,968 2.62% 28,118,473
2016-06-03 2016-06-01 0.216 125,867,648 -3,345,266 2.62% 27,214,220
2016-06-02 2016-05-31 0.212 129,212,914 +956,331 2.69% 27,382,460
2016-06-01 2016-05-30 0.225 128,256,583 -13,967 2.67% 28,832,622
2016-05-27 2016-05-25 0.221 128,270,550 -13,968 2.67% 28,284,760
2016-05-25 2016-05-23 0.228 128,284,518 +6,984 2.67% 29,206,277
2016-05-24 2016-05-20 0.231 128,277,534 +921,868 2.67% 29,572,041
2016-05-23 2016-05-19 0.231 127,355,666 +3,024,009 2.65% 29,359,521
2016-05-20 2016-05-18 0.231 124,331,657 +2,213,882 2.59% 28,662,391
2016-05-19 2016-05-17 0.231 122,117,775 +2,318,640 2.54% 28,152,021
2016-05-18 2016-05-16 0.231 119,799,135 +2,521,171 2.49% 27,617,501
2016-05-17 2016-05-13 0.241 117,277,964 -3,044,960 2.44% 28,211,782
2016-05-16 2016-05-12 0.249 120,322,924 +321,257 2.50% 29,977,986
2016-05-13 2016-05-11 0.255 120,001,667 +244,435 2.50% 30,585,255
2016-05-12 2016-05-10 0.253 119,757,232 +740,289 2.49% 30,351,478
2016-05-11 2016-05-09 0.261 119,016,943 +195,548 2.48% 31,015,944
2016-05-10 2016-05-06 0.261 118,821,395 +272,370 2.47% 30,964,984
2016-05-09 2016-05-05 0.266 118,549,025 +921,869 2.47% 31,572,993
2016-05-05 2016-05-03 0.252 117,627,156 -335,225 2.45% 29,643,200
2016-05-03 2016-04-28 0.252 117,962,381 +1,326,932 2.45% 29,727,680
2016-04-29 2016-04-27 0.251 116,635,449 +258,403 2.43% 29,226,273
2016-04-27 2016-04-25 0.255 116,377,046 +1,766,915 2.42% 29,661,435
2016-04-26 2016-04-22 0.259 114,610,131 +216,499 2.38% 29,703,417
2016-04-25 2016-04-21 0.262 114,393,632 +181,580 2.38% 29,974,901
2016-04-22 2016-04-20 0.262 114,212,052 +258,403 2.38% 29,927,321
2016-04-21 2016-04-19 0.262 113,953,649 +349,193 2.37% 29,859,611
2016-04-20 2016-04-18 0.262 113,604,456 +516,805 2.36% 29,768,111
2016-04-19 2016-04-15 0.265 113,087,651 +279,354 2.35% 29,956,546
2016-04-18 2016-04-14 0.266 112,808,297 +5,510,261 2.35% 30,044,073
2016-04-15 2016-04-13 0.268 107,298,036 +1,054,562 2.23% 28,730,170
2016-04-12 2016-04-08 0.269 106,243,474 +342,209 2.21% 28,599,928
2016-04-11 2016-04-07 0.269 105,901,265 +167,613 2.20% 28,507,808
2016-04-05 2016-03-31 0.272 105,733,652 +523,789 2.20% 28,765,482
2016-04-01 2016-03-30 0.269 105,209,863 +230,467 2.19% 28,321,687
2016-03-30 2016-03-24 0.268 104,979,396 +314,273 2.18% 28,109,330
2016-03-24 2016-03-22 0.265 104,665,123 +27,936 2.18% 27,725,446
2016-03-16 2016-03-14 0.276 104,637,187 -6,984 2.18% 28,916,664
2016-03-15 2016-03-11 0.269 104,644,171 -6,984 2.18% 28,169,408
2016-03-14 2016-03-10 0.253 104,651,155 -13,968 2.18% 26,522,968
2016-03-11 2016-03-09 0.248 104,665,123 +48,887 2.18% 25,927,039
2016-03-04 2016-03-02 0.231 104,616,236 -412,047 2.18% 24,117,361
2016-03-03 2016-03-01 0.222 105,028,283 -279,354 2.19% 23,310,027
2016-03-01 2016-02-26 0.219 105,307,637 -523,789 2.19% 23,070,453
2016-02-29 2016-02-25 0.221 105,831,426 -370,144 2.20% 23,336,740
2016-02-25 2016-02-23 0.221 106,201,570 -279,355 2.21% 23,418,360
2016-02-24 2016-02-22 0.221 106,480,925 -747,272 2.22% 23,479,960
2016-02-15 2016-02-11 0.219 107,228,197 -181,580 2.23% 23,491,203
2016-02-12 2016-02-05 0.219 107,409,777 -349,193 2.23% 23,530,983
2016-02-11 2016-02-04 0.219 107,758,970 -1,208,207 2.24% 23,607,483
2016-02-05 2016-02-03 0.221 108,967,177 -125,709 2.27% 24,028,200
2016-02-04 2016-02-02 0.229 109,092,886 -104,758 2.27% 24,993,164
2016-02-03 2016-02-01 0.231 109,197,644 -1,752,947 2.27% 25,173,521
2016-02-02 2016-01-29 0.225 110,950,591 -349,193 2.31% 24,942,162
2016-01-29 2016-01-27 0.229 111,299,784 -167,613 2.32% 25,498,764
2016-01-28 2016-01-26 0.229 111,467,397 -817,111 2.32% 25,537,164
2016-01-27 2016-01-25 0.235 112,284,508 -223,483 2.34% 26,367,473
2016-01-25 2016-01-21 0.229 112,507,991 -405,064 2.34% 25,775,564
2016-01-22 2016-01-20 0.241 112,913,055 -698,385 2.35% 27,161,782
2016-01-21 2016-01-19 0.248 113,611,440 +1,201,223 2.36% 28,143,168
2016-01-20 2016-01-18 0.248 112,410,217 +551,724 2.34% 27,845,608
2016-01-19 2016-01-15 0.246 111,858,493 +1,424,707 2.33% 27,548,771
2016-01-18 2016-01-14 0.246 110,433,786 +139,677 2.30% 27,197,891
2016-01-15 2016-01-13 0.253 110,294,109 +1,424,706 2.29% 27,953,127
2016-01-14 2016-01-12 0.243 108,869,403 +432,999 2.26% 26,500,837
2016-01-13 2016-01-11 0.253 108,436,404 +335,225 2.26% 27,482,308
2016-01-12 2016-01-08 0.259 108,101,179 +586,644 2.25% 28,016,497
2016-01-11 2016-01-07 0.258 107,514,535 +796,159 2.24% 27,710,509
2016-01-08 2016-01-06 0.268 106,718,376 +258,403 2.22% 28,574,960
2016-01-07 2016-01-05 0.268 106,459,973 +460,934 2.21% 28,505,770
2016-01-06 2016-01-04 0.272 105,999,039 +132,694 2.21% 28,837,682
2016-01-05 2015-12-31 0.276 105,866,345 +377,128 2.20% 29,256,344
2016-01-04 2015-12-29 0.269 105,489,217 +265,386 2.19% 28,396,887
2015-12-30 2015-12-28 0.269 105,223,831 -27,935 2.19% 28,325,448
2015-12-29 2015-12-24 0.261 105,251,766 -1,452,642 2.19% 27,428,724
2015-12-15 2015-12-11 0.286 106,704,408 -41,903 2.22% 30,557,455
2015-12-11 2015-12-09 0.286 106,746,311 -13,968 2.22% 30,569,455
2015-12-10 2015-12-08 0.288 106,760,279 +13,968 2.22% 30,726,322
2015-12-03 2015-12-01 0.286 106,746,311 +209,516 2.22% 30,569,455
2015-12-02 2015-11-30 0.282 106,536,795 +488,869 2.22% 30,051,813
2015-12-01 2015-11-27 0.285 106,047,926 -516,805 2.21% 30,217,608
2015-11-25 2015-11-23 0.294 106,564,731 -244,435 2.22% 31,280,391
2015-11-24 2015-11-20 0.291 106,809,166 -1,697,076 2.22% 31,046,267
2015-11-23 2015-11-19 0.292 108,506,242 -698,386 2.26% 31,694,924
2015-11-18 2015-11-16 0.288 109,204,628 -48,887 2.27% 31,429,822
2015-11-17 2015-11-13 0.291 109,253,515 +48,887 2.27% 31,756,767
2015-11-16 2015-11-12 0.291 109,204,628 -237,451 2.27% 31,742,557
2015-11-13 2015-11-11 0.288 109,442,079 -90,790 2.28% 31,498,162
2015-11-10 2015-11-06 0.296 109,532,869 -13,968 2.28% 32,465,316
2015-11-09 2015-11-05 0.296 109,546,837 +27,936 2.28% 32,469,456
2015-10-30 2015-10-28 0.302 109,518,901 -90,790 2.28% 33,088,445
2015-10-29 2015-10-27 0.301 109,609,691 +153,644 2.28% 32,958,927
2015-10-28 2015-10-26 0.306 109,456,047 +62,855 2.28% 33,539,637
2015-10-26 2015-10-22 0.326 109,393,192 +20,952 2.28% 35,713,298
2015-10-22 2015-10-19 0.334 109,372,240 +27,935 2.28% 36,489,495
2015-10-09 2015-10-07 0.344 109,344,305 -279,354 2.27% 37,576,146
2015-09-29 2015-09-24 0.372 109,623,659 +363,160 2.28% 40,811,491
2015-09-24 2015-09-22 0.372 109,260,499 +83,807 2.27% 40,676,291
2015-09-23 2015-09-21 0.372 109,176,692 -551,725 2.27% 40,645,091
2015-09-22 2015-09-18 0.379 109,728,417 +405,064 2.28% 41,636,078
2015-09-21 2015-09-17 0.387 109,323,353 +174,596 2.27% 42,265,064
2015-09-18 2015-09-16 0.387 109,148,757 +167,612 2.27% 42,197,564
2015-09-17 2015-09-15 0.387 108,981,145 +174,597 2.27% 42,132,764
2015-09-16 2015-09-14 0.387 108,806,548 +258,402 2.26% 42,065,264
2015-09-10 2015-09-08 0.379 108,548,146 +984,724 2.26% 41,188,228
2015-09-09 2015-09-07 0.394 107,563,422 +83,806 2.24% 42,354,750
2015-09-08 2015-09-04 0.387 107,479,616 +614,579 2.24% 41,552,264
2015-09-07 2015-09-02 0.379 106,865,037 +279,355 2.22% 40,549,578
2015-09-04 2015-09-01 0.379 106,585,682 +551,724 2.22% 40,443,577
2015-09-02 2015-08-31 0.401 106,033,958 +160,629 2.21% 42,511,637
2015-09-01 2015-08-28 0.394 105,873,329 +13,967 2.20% 41,689,250
2015-08-31 2015-08-27 0.387 105,859,362 +146,661 2.20% 40,925,864
2015-08-28 2015-08-26 0.379 105,712,701 +824,095 2.20% 40,112,328
2015-08-27 2015-08-25 0.379 104,888,606 +726,321 2.18% 39,799,628
2015-08-26 2015-08-24 0.394 104,162,285 +111,742 2.17% 41,015,500
2015-07-31 2015-07-29 0.401 104,050,543 -384,112 2.16% 41,716,437
2015-07-30 2015-07-28 0.387 104,434,655 +111,741 2.17% 40,375,064
2015-07-28 2015-07-24 0.430 104,322,914 +628,547 2.17% 44,813,182
2015-07-27 2015-07-23 0.430 103,694,367 +258,403 2.16% 44,543,182
2015-07-24 2015-07-22 0.430 103,435,964 +859,014 2.15% 44,432,182
2015-07-23 2015-07-21 0.422 102,576,950 -656,482 2.13% 43,328,796
2015-07-22 2015-07-20 0.430 103,233,432 -4,015,717 2.15% 44,345,182
2015-07-21 2015-07-17 0.437 107,249,149 +509,822 2.23% 46,838,019
2015-07-13 2015-07-09 0.387 106,739,327 +1,152,336 2.22% 41,266,064
2015-07-09 2015-07-07 0.379 105,586,991 +921,868 2.20% 40,064,628
2015-07-08 2015-07-06 0.415 104,665,123 +2,255,785 2.18% 43,461,510
2015-07-07 2015-07-03 0.458 102,409,338 +872,982 2.13% 46,923,928
2015-07-06 2015-07-02 0.465 101,536,356 -3,987,781 2.11% 47,250,864
2015-07-03 2015-06-30 0.487 105,524,137 +900,918 2.20% 51,373,073
2015-07-02 2015-06-29 0.451 104,623,219 +1,236,142 2.18% 47,189,291
2015-06-30 2015-06-26 0.480 103,387,077 +69,838 2.15% 49,592,487
2015-06-24 2015-06-22 0.480 103,317,239 +691,402 2.15% 49,558,987
2015-06-23 2015-06-19 0.473 102,625,837 +2,290,704 2.14% 48,492,600
2015-06-17 2015-06-15 0.494 100,335,133 +656,483 2.09% 49,565,210
2015-06-16 2015-06-12 0.501 99,678,650 +2,667,832 2.07% 49,954,546
2015-06-15 2015-06-11 0.515 97,010,818 +328,241 2.02% 50,006,619
2015-06-12 2015-06-10 0.508 96,682,577 +2,109,124 2.01% 49,145,232
2015-06-11 2015-06-09 0.494 94,573,453 +4,218,248 1.97% 46,718,960
2015-06-10 2015-06-08 0.508 90,355,205 +1,243,126 1.88% 45,928,932
2015-06-09 2015-06-05 0.523 89,112,079 +2,304,672 1.85% 46,573,005
2015-06-08 2015-06-04 0.530 86,807,407 +3,149,719 1.81% 45,989,992
2015-06-05 2015-06-03 0.544 83,657,688 +3,617,636 1.74% 45,519,164
2015-06-04 2015-06-02 0.544 80,040,052 +1,557,400 1.67% 43,550,764
2015-06-03 2015-06-01 0.558 78,482,652 +1,641,206 1.63% 43,827,137
2015-06-02 2015-05-29 0.551 76,841,446 +1,264,077 1.60% 42,360,500
2015-06-01 2015-05-28 0.537 75,577,369 +293,322 1.57% 40,581,478
2015-05-29 2015-05-27 0.551 75,284,047 +1,522,480 1.57% 41,501,951
2015-05-28 2015-05-26 0.544 73,761,567 +2,528,156 1.53% 40,134,564
2015-05-27 2015-05-22 0.515 71,233,411 +426,015 1.48% 36,719,018
2015-05-26 2015-05-21 0.530 70,807,396 +1,794,850 1.47% 37,513,291
2015-05-22 2015-05-20 0.515 69,012,546 +2,227,850 1.44% 35,574,219
2015-05-21 2015-05-19 0.526 66,784,696 +3,289,395 1.39% 35,096,263
2015-05-20 2015-05-18 0.511 63,495,301 +5,550,164 1.32% 32,453,460
2015-05-19 2015-05-15 0.490 57,945,137 +2,535,139 1.21% 28,365,273
2015-05-18 2015-05-14 0.490 55,409,998 +889,036 1.16% 27,124,273
2015-05-15 2015-05-13 0.497 54,520,962 +2,621,695 1.14% 27,081,559
2015-05-14 2015-05-12 0.490 51,899,267 +2,042,002 1.09% 25,405,702
2015-05-13 2015-05-11 0.482 49,857,265 +2,917,147 1.04% 24,047,189
2015-05-12 2015-05-08 0.468 46,940,118 +680,667 0.98% 21,964,362
2015-05-08 2015-05-06 0.475 46,259,451 +4,077,059 0.97% 21,978,876
2015-05-07 2015-05-05 0.475 42,182,392 +4,097,897 0.88% 20,041,776
2015-05-06 2015-05-04 0.504 38,084,495 -90,293 0.80% 19,191,429
2015-05-05 2015-04-30 0.518 38,174,788 +1,000,164 0.80% 19,786,555
2015-04-29 2015-04-27 0.475 37,174,624 -20,183,875 0.78% 17,662,476
2015-04-28 2015-04-24 0.432 57,358,499 -757,069 1.20% 24,774,796
2015-04-24 2015-04-22 0.425 58,115,568 -4,424,338 1.22% 24,683,433
2015-04-23 2015-04-21 0.446 62,539,906 -6,216,300 1.31% 27,913,223
2015-04-22 2015-04-20 0.425 68,756,206 -6,723,328 1.44% 29,202,833
2015-04-21 2015-04-17 0.468 75,479,534 -229,205 1.58% 35,318,612
2015-04-20 2015-04-16 0.446 75,708,739 -7,890,186 1.58% 33,790,823
2015-04-17 2015-04-15 0.418 83,598,925 -5,771,783 1.75% 34,905,170
2015-04-16 2015-04-14 0.410 89,370,708 -4,639,652 1.87% 36,671,706
2015-04-15 2015-04-13 0.432 94,010,360 +1,646,104 1.97% 40,605,796
2015-04-14 2015-04-10 0.389 92,364,256 -3,222,752 1.93% 35,905,317
2015-04-13 2015-04-09 0.360 95,587,008 -2,093,994 2.00% 34,405,664
2015-04-10 2015-04-08 0.367 97,681,002 -3,617,261 2.04% 35,862,565
2015-04-09 2015-04-02 0.360 101,298,263 -833,471 2.12% 36,461,377
2015-04-08 2015-04-01 0.360 102,131,734 -2,778,234 2.14% 36,761,377
2015-04-02 2015-03-31 0.367 104,909,968 -5,195,005 2.19% 38,516,605
2015-03-26 2015-03-24 0.360 110,104,973 +1,472,465 2.30% 39,631,271
2015-03-23 2015-03-19 0.382 108,632,508 -2,326,772 2.27% 41,447,347
2015-03-20 2015-03-18 0.359 110,959,280 -2,153,132 2.32% 39,779,016
2015-03-19 2015-03-17 0.354 113,112,412 -902,926 2.37% 40,062,351
2015-03-17 2015-03-13 0.354 114,015,338 -1,173,804 2.39% 40,382,151
2015-03-13 2015-03-11 0.356 115,189,142 +97,238 2.41% 40,963,736
2015-03-12 2015-03-10 0.356 115,091,904 -2,173,969 2.41% 40,929,156
2015-03-10 2015-03-06 0.357 117,265,873 -45,972 2.45% 41,871,101
2015-03-02 2015-02-26 0.374 117,311,845 -1,069,620 2.45% 43,914,331
2015-02-27 2015-02-25 0.360 118,381,465 -3,875,638 2.48% 42,610,318
2015-02-26 2015-02-24 0.382 122,257,103 -3,153,296 2.56% 46,645,638
2015-02-25 2015-02-23 0.403 125,410,399 -2,465,683 2.62% 50,557,157
2015-02-24 2015-02-18 0.418 127,876,082 -930,709 2.68% 53,392,269
2015-02-12 2015-02-10 0.432 128,806,791 -722,341 2.69% 55,635,382
2015-02-06 2015-02-04 0.432 129,529,132 -3,167,187 2.71% 55,947,382
2015-02-05 2015-02-03 0.446 132,696,319 -3,069,950 2.78% 59,225,895
2015-02-04 2015-02-02 0.446 135,766,269 -2,951,874 2.84% 60,596,095
2015-02-03 2015-01-30 0.482 138,718,143 -1,111,294 2.90% 66,906,627
2015-02-02 2015-01-29 0.497 139,829,437 -1,423,845 2.93% 69,455,840
2015-01-21 2015-01-19 0.504 141,253,282 +1,736,396 2.95% 71,179,946
2015-01-20 2015-01-16 0.533 139,516,886 -895,980 2.92% 74,322,372
2015-01-19 2015-01-15 0.518 140,412,866 -868,199 2.94% 72,778,059
2015-01-16 2015-01-14 0.526 141,281,065 -1,055,729 2.96% 74,245,115
2015-01-15 2015-01-13 0.533 142,336,794 -847,361 2.98% 75,824,572
2015-01-14 2015-01-12 0.540 143,184,155 -201,422 3.00% 77,306,728
2015-01-13 2015-01-09 0.540 143,385,577 -2,840,745 3.00% 77,415,478
2015-01-12 2015-01-08 0.540 146,226,322 -895,981 3.06% 78,949,228
2015-01-09 2015-01-07 0.554 147,122,303 -479,246 3.08% 81,551,190
2015-01-08 2015-01-06 0.554 147,601,549 -965,436 3.09% 81,816,841
2014-12-30 2014-12-24 0.547 148,566,985 -284,769 3.11% 81,282,484
2014-12-29 2014-12-22 0.540 148,851,754 -486,191 3.11% 80,366,728
2014-12-23 2014-12-19 0.547 149,337,945 -1,243,260 3.12% 81,704,284
2014-12-22 2014-12-18 0.547 150,581,205 -1,166,859 3.15% 82,384,484
2014-12-19 2014-12-17 0.562 151,748,064 -2,229,533 3.17% 85,207,697
2014-12-15 2014-12-11 0.598 153,977,597 -4,215,971 3.22% 92,001,879
2014-12-04 2014-12-02 0.518 158,193,568 +1,041,838 3.31% 81,994,059
2014-12-03 2014-12-01 0.511 157,151,730 +1,389,117 3.29% 80,322,752
2014-12-02 2014-11-28 0.511 155,762,613 +90,293 3.26% 79,612,752
2014-12-01 2014-11-27 0.511 155,672,320 +659,830 3.26% 79,566,602
2014-11-28 2014-11-26 0.504 155,012,490 +1,389,118 3.24% 78,113,446
2014-11-27 2014-11-25 0.497 153,623,372 +1,389,117 3.21% 76,307,539
2014-11-26 2014-11-24 0.511 152,234,255 +347,279 3.18% 77,809,352
2014-11-24 2014-11-20 0.497 151,886,976 -298,660 3.18% 75,445,040
2014-11-20 2014-11-18 0.504 152,185,636 -39,624,572 3.18% 76,688,946
2014-11-04 2014-10-31 0.511 191,810,208 -354,225 4.01% 98,037,252
2014-10-21 2014-10-17 0.540 192,164,433 -375,062 4.02% 103,751,728
2014-10-20 2014-10-16 0.547 192,539,495 +576,484 4.03% 105,340,284
2014-10-17 2014-10-15 0.547 191,963,011 +430,626 4.02% 105,024,884
2014-10-16 2014-10-14 0.547 191,532,385 +1,111,294 4.01% 104,789,284
2014-10-13 2014-10-09 0.562 190,421,091 -1,778,070 3.98% 106,922,897
2014-10-09 2014-10-07 0.533 192,199,161 -1,736,397 4.02% 102,386,871
2014-10-07 2014-10-03 0.511 193,935,558 +694,559 4.06% 99,123,552
2014-10-06 2014-09-30 0.511 193,240,999 -920,708 4.04% 98,768,552
2014-10-03 2014-09-29 0.511 194,161,707 -1,615,267 4.06% 99,239,141
2014-09-30 2014-09-26 0.547 195,776,974 -810,876 4.10% 107,111,541
2014-09-29 2014-09-25 0.576 196,587,850 -1,730,373 4.11% 113,215,979
2014-09-26 2014-09-24 0.598 198,318,223 -1,069,620 4.15% 118,495,479
2014-09-25 2014-09-23 0.619 199,387,843 -648,301 4.17% 123,440,648
2014-09-24 2014-09-22 0.619 200,036,144 -548,702 4.18% 123,842,010
2014-09-23 2014-09-19 0.633 200,584,846 -465,354 4.20% 127,069,657
2014-09-16 2014-09-12 0.654 201,050,200 +1,787,113 4.21% 131,427,346
2014-09-15 2014-09-11 0.661 199,263,087 -2,161,528 4.21% 131,706,427
2014-08-25 2014-08-21 0.705 201,424,615 +275,354 4.25% 141,913,267
2014-08-21 2014-08-19 0.719 201,149,261 -172,097 4.25% 144,641,313
2014-08-20 2014-08-18 0.697 201,321,358 -75,722 4.25% 140,378,244
2014-08-19 2014-08-15 0.719 201,397,080 -2,127,109 4.25% 144,819,514
2014-08-13 2014-08-11 0.705 203,524,189 -27,535 4.30% 143,392,517
2014-08-12 2014-08-08 0.705 203,551,724 -34,420 4.30% 143,411,917
2014-08-11 2014-08-07 0.705 203,586,144 -1,122,067 4.30% 143,436,167
2014-08-08 2014-08-06 0.705 204,708,211 -1,101,416 4.32% 144,226,717
2014-08-07 2014-08-05 0.705 205,809,627 -616,792 4.34% 145,002,717
2014-08-06 2014-08-04 0.712 206,426,419 -54,796 4.36% 146,936,630
2014-08-04 2014-07-31 0.726 206,481,215 +716,609 4.36% 149,975,137
2014-08-01 2014-07-30 0.719 205,764,606 +757,223 4.34% 147,960,090
2014-07-31 2014-07-29 0.755 205,007,383 +1,287,280 4.33% 154,860,823
2014-07-30 2014-07-28 0.741 203,720,103 +227,167 4.30% 150,929,029
2014-07-29 2014-07-25 0.755 203,492,936 -8,529,088 4.30% 153,716,822
2014-07-28 2014-07-24 0.741 212,022,024 -716,609 4.48% 157,079,630
2014-07-25 2014-07-23 0.741 212,738,633 +3,971,981 4.49% 157,610,540
2014-07-24 2014-07-22 0.741 208,766,652 +1,087,648 4.41% 154,667,839
2014-07-23 2014-07-21 0.741 207,679,004 +61,954 4.38% 153,862,039
2014-07-22 2014-07-18 0.755 207,617,050 +432,994 4.38% 156,832,143
2014-07-21 2014-07-17 0.755 207,184,056 +378,612 4.37% 156,505,063
2014-07-18 2014-07-16 0.755 206,805,444 +1,149,603 4.37% 156,219,062
2014-07-17 2014-07-15 0.755 205,655,841 +399,263 4.34% 155,350,662
2014-07-16 2014-07-14 0.755 205,256,578 +2,023,851 4.33% 155,049,062
2014-07-04 2014-07-02 0.770 203,232,727 -1,665,891 4.29% 156,472,575
2014-06-27 2014-06-25 0.755 204,898,618 -1,349,234 4.32% 154,778,662
2014-06-26 2014-06-24 0.755 206,247,852 -4,515,805 4.35% 155,797,862
2014-06-25 2014-06-23 0.755 210,763,657 -667,733 4.45% 159,209,063
2014-06-24 2014-06-20 0.741 211,431,390 -1,122,067 4.46% 156,642,050
2014-06-23 2014-06-19 0.799 212,553,457 -20,652 4.49% 169,824,200
2014-06-20 2014-06-18 0.813 212,574,109 -1,170,254 4.49% 172,928,714
2014-06-13 2014-06-11 0.784 213,744,363 -468,102 4.51% 167,670,688
2014-06-09 2014-06-05 0.784 214,212,465 -2,202,831 4.52% 168,037,888
2014-06-04 2014-05-30 0.813 216,415,296 -6,884 4.57% 176,053,513
2014-05-26 2014-05-22 0.784 216,422,180 -309,773 4.57% 169,771,288
2014-05-23 2014-05-21 0.799 216,731,953 -27,536 4.57% 173,162,701
2014-05-22 2014-05-20 0.813 216,759,489 -5,876,569 4.58% 176,333,514
2014-05-19 2014-05-15 0.799 222,636,058 +6,565,381 4.70% 177,879,913
2014-05-12 2014-05-08 0.778 216,070,677 +2,320,759 4.56% 168,162,941
2014-05-09 2014-05-07 0.808 213,749,918 +34,050 4.56% 172,634,360
2014-05-08 2014-05-05 0.837 213,715,868 +13,620 4.56% 178,883,473
2014-05-07 2014-05-02 0.852 213,702,248 -1,266,644 4.56% 182,010,179
2014-05-05 2014-04-30 0.852 214,968,892 -393,641 4.59% 183,088,979
2014-05-02 2014-04-29 0.837 215,362,533 -871,668 4.60% 180,261,756
2014-04-30 2014-04-28 0.866 216,234,201 -912,528 4.61% 187,341,930
2014-04-25 2014-04-23 0.866 217,146,729 -1,259,834 4.63% 188,132,530
2014-04-24 2014-04-22 0.881 218,406,563 -1,253,023 4.66% 192,431,217
2014-04-22 2014-04-16 0.852 219,659,586 +401,785 4.69% 187,084,043
2014-04-17 2014-04-15 0.852 219,257,801 +1,021,486 4.68% 186,741,843
2014-04-16 2014-04-14 0.837 218,236,315 -299,636 4.66% 182,667,156
2014-04-10 2014-04-08 0.866 218,535,951 -1,150,875 4.66% 189,336,130
2014-04-09 2014-04-07 0.866 219,686,826 -960,197 4.69% 190,333,230
2014-04-08 2014-04-04 0.866 220,647,023 -258,777 4.71% 191,165,130
2014-04-07 2014-04-03 0.866 220,905,800 -687,801 4.71% 191,389,330
2014-04-04 2014-04-02 0.881 221,593,601 -61,289 4.73% 195,239,217
2014-04-03 2014-04-01 0.896 221,654,890 -490,313 4.73% 198,548,104
2014-04-02 2014-03-31 0.866 222,145,203 -347,306 4.74% 192,463,130
2014-03-31 2014-03-27 0.866 222,492,509 -6,172,195 4.75% 192,764,030
2014-03-28 2014-03-26 0.896 228,664,704 -1,006,414 4.88% 204,827,168
2014-03-25 2014-03-21 0.852 229,671,118 +10,168,278 4.90% 195,610,864
2014-03-24 2014-03-20 0.837 219,502,840 +429,025 4.68% 183,727,257
2014-03-21 2014-03-19 0.866 219,073,815 -776,330 4.67% 189,802,127
2014-03-20 2014-03-18 0.866 219,850,145 -742,280 4.69% 190,474,727
2014-03-19 2014-03-17 0.852 220,592,425 -5,052,954 4.71% 187,878,542
2014-03-13 2014-03-11 0.881 225,645,379 +626,512 4.81% 198,809,113
2014-03-11 2014-03-07 0.896 225,018,867 -1,014,677 4.80% 201,561,398
2014-03-07 2014-03-05 0.910 226,033,544 +452,859 4.82% 205,789,483
2014-02-27 2014-02-25 0.881 225,580,685 -453,260 4.81% 198,752,113
2014-02-26 2014-02-24 0.866 226,033,945 +778,266 4.82% 195,832,275
2014-02-25 2014-02-21 0.866 225,255,679 +7,446 4.81% 195,157,997
2014-02-24 2014-02-20 0.852 225,248,233 -2,469,616 4.81% 191,843,893
2014-02-21 2014-02-19 0.881 227,717,849 +3,973,929 4.86% 200,635,101
2014-02-20 2014-02-18 0.866 223,743,920 -2,685,280 4.77% 193,848,233
2014-02-13 2014-02-11 0.675 226,429,200 -27,239 4.83% 152,949,780
2014-02-12 2014-02-10 0.668 226,456,439 -27,240 4.83% 151,305,482
2014-02-11 2014-02-07 0.690 226,483,679 -40,859 4.83% 156,312,375
2014-02-10 2014-02-06 0.690 226,524,538 -40,860 4.83% 156,340,575
2014-02-07 2014-02-05 0.720 226,565,398 +1,729,717 4.83% 163,022,765
2014-02-06 2014-02-04 0.705 224,835,681 -1,127,040 4.80% 158,476,570
2014-02-04 2014-01-28 0.749 225,962,721 +6,323,683 4.82% 169,225,406
2014-01-28 2014-01-24 0.793 219,639,038 -177,058 4.69% 174,165,401
2014-01-14 2014-01-10 0.881 219,816,096 -68,099 4.69% 193,673,113
2014-01-07 2014-01-03 0.881 219,884,195 +379,483 4.69% 193,733,113
2014-01-06 2014-01-02 0.866 219,504,712 +310,486 4.68% 190,175,450
2014-01-03 2013-12-31 0.866 219,194,226 -1,237,658 4.68% 189,906,449
2014-01-02 2013-12-27 0.837 220,431,884 +344,983 4.70% 184,504,881
2013-12-30 2013-12-24 0.852 220,086,901 +168,235 4.70% 187,447,987
2013-12-12 2013-12-10 0.881 219,918,666 +306,446 4.69% 193,763,484
2013-12-10 2013-12-06 0.896 219,612,220 -517,554 4.69% 196,718,376
2013-12-06 2013-12-04 0.910 220,129,774 -435,834 4.70% 200,414,468
2013-12-05 2013-12-03 0.910 220,565,608 +1,007,867 4.71% 200,811,267
2013-12-03 2013-11-29 0.925 219,557,741 -1,430,081 4.68% 203,117,759
2013-11-28 2013-11-26 0.910 220,987,822 +435,834 4.72% 201,195,667
2013-11-21 2013-11-19 0.925 220,551,988 -2,586,341 4.71% 204,037,559
2013-11-20 2013-11-18 0.940 223,138,329 -2,655,865 4.76% 209,706,911
2013-11-15 2013-11-13 0.896 225,794,194 +7,918,923 4.82% 202,255,899
2013-11-14 2013-11-12 0.925 217,875,271 +405,775 4.65% 201,561,268
2013-11-13 2013-11-11 0.940 217,469,496 +879,625 4.64% 204,379,303
2013-11-12 2013-11-08 0.940 216,589,871 +239,631 4.62% 203,552,626
2013-11-11 2013-11-07 0.984 216,350,240 +284,863 4.62% 212,858,392
2013-11-08 2013-11-06 0.999 216,065,377 +1,000,061 4.61% 215,750,934
2013-11-07 2013-11-05 0.969 215,065,316 +23,963 4.59% 208,436,084
2013-11-06 2013-11-04 0.999 215,041,353 +2,209,399 4.59% 214,728,400
2013-11-05 2013-11-01 0.925 212,831,954 +83,102 4.54% 196,895,583
2013-11-04 2013-10-31 0.910 212,748,852 +217,344 4.54% 193,694,597
2013-11-01 2013-10-30 0.910 212,531,508 +1,924,700 4.53% 193,496,719
2013-10-31 2013-10-29 0.910 210,606,808 -6,934,936 4.49% 191,744,399
2013-10-30 2013-10-28 0.910 217,541,744 -2,955,473 4.64% 198,058,227
2013-10-21 2013-10-17 0.969 220,497,217 -438,725 4.70% 213,700,550
2013-10-18 2013-10-16 0.954 220,935,942 +755,900 4.71% 210,881,422
2013-10-17 2013-10-15 0.969 220,180,042 +251,967 4.70% 213,393,152
2013-10-15 2013-10-10 0.969 219,928,075 -1,287,073 4.69% 213,148,952
2013-10-11 2013-10-09 0.984 221,215,148 -1,420,972 4.72% 217,644,781
2013-10-10 2013-10-08 0.999 222,636,120 -25,762 4.75% 222,312,115
2013-10-08 2013-10-04 1.028 222,661,882 +27,239 4.75% 228,877,187
2013-10-04 2013-10-02 0.999 222,634,643 +149,818 4.75% 222,310,640
2013-10-03 2013-09-30 1.013 222,484,825 +612,892 4.75% 225,428,114
2013-10-02 2013-09-27 1.028 221,871,933 +2,727,088 4.73% 228,065,188
2013-09-30 2013-09-26 1.043 219,144,845 +1,171,305 4.68% 228,480,005
2013-09-27 2013-09-25 1.043 217,973,540 +836,719 4.65% 227,258,805
2013-09-26 2013-09-24 1.013 217,136,821 -1,438,584 4.63% 220,009,360
2013-09-23 2013-09-18 0.969 218,575,405 -340,496 4.66% 211,837,977
2013-09-19 2013-09-17 0.954 218,915,901 +1,119,138 4.67% 208,953,311
2013-09-17 2013-09-13 0.994 217,796,763 +2,179,171 4.65% 216,478,665
2013-09-16 2013-09-12 1.024 215,617,592 +2,437,767 4.60% 220,710,076
2013-09-13 2013-09-11 1.009 213,179,825 -751,089 4.60% 215,052,201
2013-09-10 2013-09-06 0.935 213,930,914 +155,039 4.61% 199,941,513
2013-09-03 2013-08-30 0.860 213,775,875 -5,487,008 4.61% 183,939,738
2013-08-28 2013-08-26 0.890 219,262,883 +94,372 4.73% 195,166,488
2013-08-26 2013-08-22 0.890 219,168,511 -337,040 4.72% 195,082,488
2013-08-23 2013-08-21 0.890 219,505,551 -680,820 4.73% 195,382,488
2013-08-22 2013-08-20 0.905 220,186,371 +67,408 4.75% 199,254,962
2013-08-21 2013-08-19 0.920 220,118,963 +33,703 4.74% 202,459,437
2013-08-19 2013-08-15 0.920 220,085,260 +53,927 4.74% 202,428,438
2013-08-15 2013-08-12 0.905 220,031,333 -310,077 4.74% 199,114,663
2013-08-13 2013-08-09 0.875 220,341,410 -14,258 4.75% 192,857,713
2013-08-05 2013-08-01 0.890 220,355,668 +660,598 4.75% 196,139,179
2013-08-02 2013-07-31 0.875 219,695,070 -674,079 4.74% 192,291,993
2013-07-30 2013-07-26 0.890 220,369,149 +33,704 4.75% 196,151,179
2013-07-29 2013-07-25 0.905 220,335,445 +74,148 4.75% 199,389,865
2013-07-26 2013-07-24 0.875 220,261,297 +736,423 4.75% 192,787,593
2013-07-25 2013-07-23 0.890 219,524,874 +53,927 4.73% 195,399,687
2013-07-24 2013-07-22 0.860 219,470,947 +13,481 4.73% 188,839,964
2013-07-23 2013-07-19 0.875 219,457,466 +13,482 4.73% 192,084,026
2013-07-22 2013-07-18 0.920 219,443,984 -566,227 4.73% 201,838,610
2013-07-10 2013-07-08 0.875 220,010,211 -876,303 4.74% 192,567,826
2013-07-09 2013-07-05 0.905 220,886,514 +512,300 4.76% 199,888,548
2013-07-08 2013-07-04 0.905 220,374,214 +1,554,020 4.75% 199,424,949
2013-07-05 2013-07-03 0.905 218,820,194 +74,149 4.72% 198,018,657
2013-06-28 2013-06-26 0.920 218,746,045 -242,668 4.72% 201,196,665
2013-06-26 2013-06-24 0.920 218,988,713 -2,588,466 4.72% 201,419,864
2013-06-25 2013-06-21 0.979 221,577,179 -319,909 4.78% 216,949,095
2013-06-24 2013-06-20 1.009 221,897,088 -8,912,163 4.78% 223,846,028
2013-06-21 2013-06-19 1.024 230,809,251 -4,071,440 4.98% 236,260,533
2013-06-20 2013-06-18 1.053 234,880,691 -4,254,344 5.06% 247,397,064
2013-06-19 2013-06-17 1.024 239,135,035 +269,631 5.15% 244,782,957
2013-06-18 2013-06-14 1.038 238,865,404 +13,428,496 5.15% 248,050,537
2013-06-14 2013-06-11 1.053 225,436,908 -1,236,262 4.86% 237,450,039
2013-06-13 2013-06-10 1.083 226,673,170 -67,408 4.89% 245,477,593
2013-06-10 2013-06-06 1.083 226,740,578 +451,633 4.89% 245,550,593
2013-06-06 2013-06-04 1.127 226,288,945 +451,634 4.88% 255,132,513
2013-06-03 2013-05-30 1.157 225,837,311 +13,481 4.87% 261,323,926
2013-05-31 2013-05-29 1.142 225,823,830 +606,672 4.87% 257,958,220
2013-05-29 2013-05-27 1.157 225,217,158 -984,156 4.85% 260,606,326
2013-05-28 2013-05-24 1.157 226,201,314 +3,629,244 4.88% 261,745,126
2013-05-24 2013-05-22 1.142 222,572,070 -287,158 4.80% 254,243,739
2013-05-23 2013-05-21 1.142 222,859,228 -10,663,938 4.80% 254,571,760
2013-05-22 2013-05-20 1.157 233,523,166 -310,076 5.03% 270,217,487
2013-05-21 2013-05-16 1.202 233,833,242 +4,607,753 5.04% 280,983,066
2013-05-20 2013-05-15 1.202 229,225,489 -3,317,819 4.94% 275,446,212
2013-05-16 2013-05-14 1.216 232,543,308 +29,290,989 5.01% 282,882,822
2013-05-15 2013-05-13 1.187 203,252,319 +1,550,653 4.38% 241,220,589
2013-05-14 2013-05-10 1.187 201,701,666 -393,663 4.35% 239,380,269
2013-05-13 2013-05-09 1.243 202,095,329 -19,865,123 4.36% 251,263,567
2013-05-10 2013-05-08 1.198 221,960,452 -1,979,605 4.78% 265,987,201
2013-05-09 2013-05-07 1.168 223,940,057 -2,194 4.87% 261,650,482
2013-05-07 2013-05-03 1.153 223,942,251 -1,847,868 4.87% 258,298,519
2013-05-06 2013-05-02 1.153 225,790,119 -7,272,615 4.91% 260,429,879
2013-05-02 2013-04-29 1.138 233,062,734 -19,908,641 5.07% 265,327,082
2013-04-30 2013-04-26 1.183 252,971,375 -640,879 5.51% 299,359,900
2013-04-29 2013-04-25 1.198 253,612,254 -13,202,939 5.52% 303,917,266
2013-04-26 2013-04-24 1.198 266,815,193 -8,978,983 5.81% 319,739,061
2013-04-23 2013-04-19 1.153 275,794,176 -600,824 6.00% 318,105,346
2013-04-22 2013-04-18 1.138 276,395,000 -1,609,148 6.02% 314,658,108
2013-04-19 2013-04-17 1.138 278,004,148 -14,059,090 6.05% 316,490,021
2013-04-18 2013-04-16 1.138 292,063,238 +4,385,256 6.36% 332,495,399
2013-04-16 2013-04-12 1.183 287,677,982 +1,191,680 6.26% 340,430,817
2013-04-15 2013-04-11 1.183 286,486,302 +16,516,898 6.24% 339,020,613
2013-04-12 2013-04-10 1.108 269,969,404 +8,432,924 5.88% 299,255,003
2013-04-11 2013-04-09 1.123 261,536,480 -5,888,076 5.69% 293,824,963
2013-04-10 2013-04-08 1.093 267,424,556 +353,818 5.82% 292,428,230
2013-04-09 2013-04-05 1.108 267,070,738 +3,670,675 5.81% 296,041,897
2013-04-08 2013-04-03 1.153 263,400,063 +123,026 5.73% 303,809,781
2013-04-05 2013-04-02 1.183 263,277,037 +1,976,044 5.73% 311,555,359
2013-04-03 2013-03-28 1.183 261,300,993 +10,942,390 5.69% 309,216,958
2013-04-02 2013-03-27 1.183 250,358,603 +253,681 5.45% 296,268,012
2013-03-27 2013-03-25 1.198 250,104,922 -333,791 5.44% 299,714,240
2013-03-26 2013-03-22 1.183 250,438,713 +3,610,953 5.45% 296,362,812
2013-03-22 2013-03-20 1.123 246,827,760 -2,349,890 5.37% 277,300,350
2013-03-21 2013-03-19 1.213 249,177,650 +13,352 5.42% 302,335,578
2013-03-20 2013-03-18 1.273 249,164,298 -8,789,747 5.42% 317,248,730
2013-03-15 2013-03-13 1.273 257,954,045 -600,824 5.61% 328,440,285
2013-03-13 2013-03-11 1.303 258,554,869 -120,165 5.63% 336,951,292
2013-03-12 2013-03-08 1.333 258,675,034 +287,060 5.63% 344,857,499
2013-03-11 2013-03-07 1.348 258,387,974 +409,944 5.62% 348,345,303
2013-03-08 2013-03-06 1.288 257,978,030 +1,451,387 5.61% 332,335,187
2013-03-07 2013-03-05 1.228 256,526,643 -2,051,123 5.58% 315,094,979
2013-03-06 2013-03-04 1.213 258,577,766 +924,965 5.63% 313,741,053
2013-03-05 2013-03-01 1.243 257,652,801 -1,851,973 5.61% 320,337,744
2013-03-04 2013-02-28 1.273 259,504,774 +404,507 5.65% 330,414,753
2013-02-28 2013-02-26 1.303 259,100,267 +843,711 5.64% 337,662,060
2013-02-27 2013-02-25 1.333 258,256,556 +1,822,500 5.62% 344,299,597
2013-02-26 2013-02-22 1.318 256,434,056 -1,915,361 5.58% 338,028,662
2013-02-25 2013-02-21 1.318 258,349,417 -638,034 5.62% 340,553,470
2013-02-22 2013-02-20 1.378 258,987,451 -2,215,240 5.64% 356,912,453
2013-02-21 2013-02-19 1.348 261,202,691 -146,868 5.68% 352,139,958
2013-02-20 2013-02-18 1.363 261,349,559 +66,027 5.69% 356,252,824
2013-02-19 2013-02-15 1.378 261,283,532 -700,961 5.69% 360,076,698
2013-02-18 2013-02-14 1.363 261,984,493 -2,256,428 5.70% 357,118,321
2013-02-15 2013-02-08 1.333 264,240,921 -7,129,219 5.75% 352,277,766
2013-02-14 2013-02-07 1.363 271,370,140 -152,813 5.91% 369,912,156
2013-02-08 2013-02-06 1.468 271,522,953 -1,401,923 5.91% 398,591,264
2013-02-07 2013-02-05 1.498 272,924,876 -1,114,863 5.94% 408,825,780
2013-02-06 2013-02-04 1.528 274,039,739 +1,061,456 5.96% 418,705,696
2013-02-05 2013-02-01 1.483 272,978,283 -10,434,312 5.94% 404,816,723
2013-02-04 2013-01-31 1.438 283,412,595 +73,434 6.17% 407,554,349
2013-02-01 2013-01-30 1.453 283,339,161 -6,310,522 6.17% 411,693,007
2013-01-31 2013-01-29 1.468 289,649,683 -6,284,620 6.30% 425,201,008
2013-01-29 2013-01-25 1.543 295,934,303 -1,335,165 6.44% 456,591,357
2013-01-25 2013-01-23 1.558 297,269,468 +274,913,975 6.47% 463,104,283
2013-01-23 2013-01-21 1.633 22,355,493 -333,791 0.49% 36,501,096
2013-01-22 2013-01-18 1.543 22,689,284 -762,284 0.49% 35,006,861
2013-01-21 2013-01-17 1.528 23,451,568 -226,056 0.51% 35,831,683
2013-01-11 2013-01-09 1.573 23,677,624 -27,550 0.53% 37,241,106
2013-01-10 2013-01-08 1.603 23,705,174 -81,737 0.53% 37,994,618
2013-01-09 2013-01-07 1.693 23,786,911 -16,829 0.53% 40,263,511
2013-01-08 2013-01-04 1.618 23,803,740 -823,129 0.53% 38,509,165
2012-12-18 2012-12-14 1.438 24,626,869 +6,819,062 0.55% 35,414,049
2012-12-17 2012-12-13 1.423 17,807,807 +16,779,730 0.40% 25,341,318
2012-12-12 2012-12-10 1.393 1,028,077 +160,220 0.02% 1,432,200
2012-12-07 2012-12-05 1.378 867,857 -2,224,593 0.02% 1,196,000
2012-12-06 2012-12-04 1.303 3,092,450 -1,648,928 0.07% 4,030,112
2012-12-05 2012-12-03 1.348 4,741,378 -131,973 0.11% 6,392,081
2012-12-04 2012-11-30 1.393 4,873,351 +4,005,494 0.11% 6,789,000
2012-11-30 2012-11-28 1.288 867,857 +814,450 0.02% 1,118,000
2012-09-21 2012-09-19 1.273 53,407 +46,731 0.00% 68,001
2012-09-18 2012-09-14 1.227 6,676 +75 0.00% 8,192
2012-09-17 2012-09-13 1.136 6,601 +6,601 0.00% 7,500
2008-07-23 2008-07-21 0.777 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top