History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FAIRWIN BROKING LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.265 0 +0
2025-10-13 2025-10-09 0.280 0 +0
2025-10-10 2025-10-08 0.305 0 +0
2025-10-09 2025-10-06 0.300 0 +0
2025-10-08 2025-10-03 0.295 0 +0
2025-10-06 2025-10-02 0.295 0 +0
2025-10-03 2025-09-30 0.285 0 +0
2025-10-02 2025-09-29 0.290 0 +0
2025-09-30 2025-09-26 0.290 0 +0
2025-09-29 2025-09-25 0.290 0 +0
2025-09-26 2025-09-24 0.305 0 +0
2025-09-25 2025-09-23 0.305 0 +0
2025-09-24 2025-09-22 0.310 0 +0
2025-09-23 2025-09-19 0.325 0 +0
2025-09-22 2025-09-18 0.310 0 +0
2025-09-19 2025-09-17 0.315 0 +0
2025-09-18 2025-09-16 0.320 0 +0
2025-09-17 2025-09-15 0.340 0 +0
2025-09-16 2025-09-12 0.295 0 +0
2025-09-15 2025-09-11 0.295 0 +0
2025-09-12 2025-09-10 0.295 0 +0
2025-09-11 2025-09-09 0.295 0 +0
2025-09-10 2025-09-08 0.290 0 +0
2025-09-09 2025-09-05 0.290 0 +0
2025-09-08 2025-09-04 0.295 0 +0
2025-09-05 2025-09-03 0.305 0 +0
2025-09-04 2025-09-02 0.305 0 +0
2025-09-03 2025-09-01 0.316 0 +0
2025-09-02 2025-08-29 0.326 0 +0
2025-09-01 2025-08-28 0.341 0 +0
2025-08-29 2025-08-27 0.346 0 +0
2025-08-28 2025-08-26 0.346 0 +0
2025-08-27 2025-08-25 0.356 0 +0
2025-08-26 2025-08-22 0.356 0 +0
2025-08-25 2025-08-21 0.361 0 +0
2025-08-22 2025-08-20 0.351 0 +0
2025-08-21 2025-08-19 0.346 0 +0
2025-08-20 2025-08-18 0.356 0 +0
2025-08-19 2025-08-15 0.361 0 +0
2025-08-18 2025-08-14 0.387 0 +0
2025-08-15 2025-08-13 0.402 0 +0
2025-08-14 2025-08-12 0.407 0 +0
2025-08-13 2025-08-11 0.417 0 +0
2025-08-12 2025-08-08 0.407 0 +0
2025-08-11 2025-08-07 0.407 0 +0
2025-08-08 2025-08-06 0.402 0 +0
2025-08-07 2025-08-05 0.397 0 +0
2025-08-06 2025-08-04 0.407 0 +0
2025-08-05 2025-08-01 0.392 0 +0
2025-08-04 2025-07-31 0.407 0 +0
2025-08-01 2025-07-30 0.402 0 +0
2025-07-31 2025-07-29 0.428 0 +0
2025-07-30 2025-07-28 0.433 0 +0
2025-07-29 2025-07-25 0.448 0 +0
2025-07-28 2025-07-24 0.448 0 +0
2025-07-25 2025-07-23 0.448 0 +0
2025-07-24 2025-07-22 0.468 0 +0
2025-07-23 2025-07-21 0.463 0 +0
2025-07-22 2025-07-18 0.499 0 +0
2025-07-21 2025-07-17 0.529 0 +0
2025-07-18 2025-07-16 0.550 0 +0
2025-07-17 2025-07-15 0.550 0 +0
2025-07-16 2025-07-14 0.499 0 +0
2025-07-15 2025-07-11 0.478 0 +0
2025-07-14 2025-07-10 0.468 0 +0
2025-07-11 2025-07-09 0.473 0 +0
2025-07-10 2025-07-08 0.417 0 +0
2025-07-09 2025-07-07 0.387 0 +0
2025-07-08 2025-07-04 0.387 0 +0
2025-07-07 2025-07-03 0.361 0 +0
2025-07-04 2025-07-02 0.372 0 +0
2025-07-03 2025-06-30 0.448 0 +0
2025-07-02 2025-06-27 0.489 0 +0
2025-06-30 2025-06-26 0.509 0 +0
2025-06-27 2025-06-25 0.540 0 +0
2025-06-26 2025-06-24 0.560 0 +0
2025-06-25 2025-06-23 0.540 0 +0
2025-06-24 2025-06-20 0.540 0 +0
2025-06-23 2025-06-19 0.580 0 +0
2025-06-20 2025-06-18 0.621 0 +0
2025-06-19 2025-06-17 0.631 0 +0
2025-06-18 2025-06-16 0.652 0 +0
2025-06-17 2025-06-13 0.560 0 +0
2025-06-16 2025-06-12 0.550 0 +0
2025-06-13 2025-06-11 0.509 0 +0
2025-06-12 2025-06-10 0.489 0 +0
2025-06-11 2025-06-09 0.499 0 +0
2025-06-10 2025-06-06 0.489 0 +0
2025-06-09 2025-06-05 0.453 0 +0
2025-06-06 2025-06-04 0.489 0 +0
2025-06-05 2025-06-03 0.433 0 +0
2025-06-04 2025-06-02 0.458 0 +0
2025-06-03 2025-05-30 0.468 0 +0
2025-06-02 2025-05-29 0.494 0 +0
2025-05-30 2025-05-28 0.417 0 +0
2025-05-29 2025-05-27 0.341 0 +0
2025-05-28 2025-05-26 0.346 0 +0
2025-05-27 2025-05-23 0.326 0 +0
2025-05-26 2025-05-22 0.305 0 +0
2025-05-23 2025-05-21 0.320 0 +0
2025-05-22 2025-05-20 0.300 0 +0
2025-05-21 2025-05-19 0.258 0 +0
2025-05-20 2025-05-16 0.249 0 +0
2025-05-19 2025-05-15 0.254 0 +0
2025-05-16 2025-05-14 0.279 0 +0
2025-05-15 2025-05-13 0.255 0 +0
2025-05-14 2025-05-12 0.250 0 +0
2025-05-13 2025-05-09 0.263 0 +0
2025-05-12 2025-05-08 0.258 0 +0
2025-05-09 2025-05-07 0.232 0 +0
2025-05-08 2025-05-06 0.226 0 +0
2025-05-07 2025-05-02 0.223 0 +0
2025-05-06 2025-04-30 0.224 0 +0
2025-05-02 2025-04-29 0.225 0 +0
2025-04-30 2025-04-28 0.221 0 +0
2025-04-29 2025-04-25 0.223 0 +0
2025-04-28 2025-04-24 0.222 0 +0
2025-04-25 2025-04-23 0.214 0 +0
2025-04-24 2025-04-22 0.216 0 +0
2025-04-23 2025-04-17 0.201 0 +0
2025-04-22 2025-04-16 0.204 0 +0
2025-04-17 2025-04-15 0.199 0 +0
2025-04-16 2025-04-14 0.202 0 +0
2025-04-15 2025-04-11 0.200 0 +0
2025-04-14 2025-04-10 0.202 0 +0
2025-04-11 2025-04-09 0.194 0 +0
2025-04-10 2025-04-08 0.196 0 +0
2025-04-09 2025-04-07 0.187 0 +0
2025-04-08 2025-04-03 0.219 0 +0
2025-04-07 2025-04-02 0.226 0 +0
2025-04-03 2025-04-01 0.214 0 +0
2025-04-02 2025-03-31 0.211 0 +0
2025-04-01 2025-03-28 0.207 0 +0
2025-03-31 2025-03-27 0.217 0 +0
2025-03-28 2025-03-26 0.202 0 +0
2025-03-27 2025-03-25 0.194 0 +0
2025-03-26 2025-03-24 0.193 0 +0
2025-03-25 2025-03-21 0.195 0 +0
2025-03-24 2025-03-20 0.198 0 +0
2025-03-21 2025-03-19 0.202 0 +0
2025-03-20 2025-03-18 0.186 0 +0
2025-03-19 2025-03-17 0.181 0 +0
2025-03-18 2025-03-14 0.179 0 +0
2025-03-17 2025-03-13 0.178 0 +0
2025-03-14 2025-03-12 0.179 0 +0
2025-03-13 2025-03-11 0.180 0 +0
2025-03-12 2025-03-10 0.180 0 +0
2025-03-11 2025-03-07 0.177 0 +0
2025-03-10 2025-03-06 0.177 0 +0
2025-03-07 2025-03-05 0.177 0 +0
2025-03-06 2025-03-04 0.175 0 +0
2025-03-05 2025-03-03 0.176 0 +0
2025-03-04 2025-02-28 0.175 0 +0
2025-03-03 2025-02-27 0.176 0 +0
2025-02-28 2025-02-26 0.177 0 +0
2025-02-27 2025-02-25 0.177 0 +0
2025-02-26 2025-02-24 0.176 0 +0
2025-02-25 2025-02-21 0.176 0 +0
2025-02-24 2025-02-20 0.173 0 +0
2025-02-21 2025-02-19 0.173 0 +0
2025-02-20 2025-02-18 0.173 0 +0
2025-02-19 2025-02-17 0.176 0 +0
2025-02-18 2025-02-14 0.176 0 +0
2025-02-17 2025-02-13 0.175 0 +0
2025-02-14 2025-02-12 0.175 0 +0
2025-02-13 2025-02-11 0.175 0 +0
2025-02-12 2025-02-10 0.175 0 +0
2025-02-11 2025-02-07 0.178 0 +0
2025-02-10 2025-02-06 0.176 0 +0
2025-02-07 2025-02-05 0.175 0 +0
2025-02-06 2025-02-04 0.173 0 +0
2025-02-05 2025-02-03 0.173 0 +0
2025-02-04 2025-01-28 0.178 0 +0
2025-02-03 2025-01-24 0.181 0 +0
2025-01-27 2025-01-23 0.180 0 +0
2025-01-24 2025-01-22 0.181 0 +0
2025-01-23 2025-01-21 0.181 0 +0
2025-01-22 2025-01-20 0.181 0 +0
2025-01-21 2025-01-17 0.181 0 +0
2025-01-20 2025-01-16 0.179 0 +0
2025-01-17 2025-01-15 0.179 0 +0
2025-01-16 2025-01-14 0.179 0 +0
2025-01-15 2025-01-13 0.177 0 +0
2025-01-14 2025-01-10 0.176 0 +0
2025-01-13 2025-01-09 0.176 0 +0
2025-01-10 2025-01-08 0.176 0 +0
2025-01-09 2025-01-07 0.171 0 +0
2025-01-08 2025-01-06 0.171 0 +0
2025-01-07 2025-01-03 0.170 0 +0
2025-01-06 2025-01-02 0.173 0 +0
2025-01-03 2024-12-31 0.173 0 +0
2025-01-02 2024-12-27 0.174 0 +0
2024-12-30 2024-12-24 0.173 0 +0
2024-12-27 2024-12-20 0.170 0 +0
2024-12-23 2024-12-19 0.167 0 +0
2024-12-20 2024-12-18 0.170 0 +0
2024-12-19 2024-12-17 0.168 0 +0
2024-12-18 2024-12-16 0.169 0 +0
2024-12-17 2024-12-13 0.170 0 +0
2024-12-16 2024-12-12 0.175 0 +0
2024-12-13 2024-12-11 0.170 0 +0
2024-12-12 2024-12-10 0.171 0 +0
2024-12-11 2024-12-09 0.175 0 +0
2024-12-10 2024-12-06 0.175 0 +0
2024-12-09 2024-12-05 0.174 0 +0
2024-12-06 2024-12-04 0.178 0 +0
2024-12-05 2024-12-03 0.180 0 +0
2024-12-04 2024-12-02 0.180 0 +0
2024-12-03 2024-11-29 0.180 0 +0
2024-12-02 2024-11-28 0.179 0 +0
2024-11-29 2024-11-27 0.180 0 +0
2024-11-28 2024-11-26 0.180 0 +0
2024-11-27 2024-11-25 0.180 0 +0
2024-11-26 2024-11-22 0.181 0 +0
2024-11-25 2024-11-21 0.183 0 +0
2024-11-22 2024-11-20 0.181 0 +0
2024-11-21 2024-11-19 0.181 0 +0
2024-11-20 2024-11-18 0.181 0 +0
2024-11-19 2024-11-15 0.179 0 +0
2024-11-18 2024-11-14 0.180 0 +0
2024-11-15 2024-11-13 0.183 0 +0
2024-11-14 2024-11-12 0.181 0 +0
2024-11-13 2024-11-11 0.187 0 +0
2024-11-12 2024-11-08 0.191 0 +0
2024-11-11 2024-11-07 0.188 0 +0
2024-11-08 2024-11-06 0.184 0 +0
2024-11-07 2024-11-05 0.181 0 +0
2024-11-06 2024-11-04 0.181 0 +0
2024-11-05 2024-11-01 0.181 0 +0
2024-11-04 2024-10-31 0.181 0 +0
2024-11-01 2024-10-30 0.180 0 +0
2024-10-31 2024-10-29 0.182 0 +0
2024-10-30 2024-10-28 0.182 0 +0
2024-10-29 2024-10-25 0.180 0 +0
2024-10-28 2024-10-24 0.181 0 +0
2024-10-25 2024-10-23 0.182 0 +0
2024-10-24 2024-10-22 0.183 0 +0
2024-10-23 2024-10-21 0.183 0 +0
2024-10-22 2024-10-18 0.189 0 +0
2024-10-21 2024-10-17 0.179 0 +0
2024-10-18 2024-10-16 0.182 0 +0
2024-10-17 2024-10-15 0.182 0 +0
2024-10-16 2024-10-14 0.186 0 +0
2024-10-15 2024-10-10 0.187 0 +0
2024-10-14 2024-10-09 0.187 0 +0
2024-10-10 2024-10-08 0.186 0 +0
2024-10-09 2024-10-07 0.190 0 +0
2024-10-08 2024-10-04 0.187 0 +0
2024-10-07 2024-10-03 0.188 0 +0
2024-10-04 2024-10-02 0.190 0 +0
2024-10-03 2024-09-30 0.185 0 +0
2024-10-02 2024-09-27 0.175 0 +0
2024-09-30 2024-09-26 0.176 0 +0
2024-09-27 2024-09-25 0.173 0 +0
2024-09-26 2024-09-24 0.170 0 +0
2024-09-25 2024-09-23 0.165 0 +0
2024-09-24 2024-09-20 0.160 0 +0
2024-09-23 2024-09-19 0.161 0 +0
2024-09-20 2024-09-17 0.159 0 +0
2024-09-19 2024-09-16 0.159 0 +0
2024-09-17 2024-09-13 0.160 0 +0
2024-09-16 2024-09-12 0.162 0 +0
2024-09-13 2024-09-11 0.164 0 +0
2024-09-12 2024-09-10 0.164 0 +0
2024-09-11 2024-09-09 0.165 0 +0
2024-09-10 2024-09-05 0.170 0 +0
2024-09-09 2024-09-04 0.163 0 +0
2024-09-05 2024-09-03 0.162 0 +0
2024-09-04 2024-09-02 0.172 0 +0
2024-09-03 2024-08-30 0.169 0 +0
2024-09-02 2024-08-29 0.171 0 +0
2024-08-30 2024-08-28 0.172 0 +0
2024-08-29 2024-08-27 0.176 0 +0
2024-08-28 2024-08-26 0.176 0 +0
2024-08-27 2024-08-23 0.176 0 +0
2024-08-26 2024-08-22 0.173 0 +0
2024-08-23 2024-08-21 0.160 0 +0
2024-08-22 2024-08-20 0.160 0 +0
2024-08-21 2024-08-19 0.157 0 +0
2024-08-20 2024-08-16 0.162 0 +0
2024-08-19 2024-08-15 0.165 0 +0
2024-08-16 2024-08-14 0.162 0 +0
2024-08-15 2024-08-13 0.159 0 +0
2024-08-14 2024-08-12 0.159 0 +0
2024-08-13 2024-08-09 0.158 0 +0
2024-08-12 2024-08-08 0.164 0 +0
2024-08-09 2024-08-07 0.164 0 +0
2024-08-08 2024-08-06 0.164 0 +0
2024-08-07 2024-08-05 0.164 0 +0
2024-08-06 2024-08-02 0.167 0 +0
2024-08-05 2024-08-01 0.169 0 +0
2024-08-02 2024-07-31 0.169 0 +0
2024-08-01 2024-07-30 0.173 0 +0
2024-07-31 2024-07-29 0.170 0 +0
2024-07-30 2024-07-26 0.177 0 +0
2024-07-29 2024-07-25 0.170 0 +0
2024-07-26 2024-07-24 0.170 0 +0
2024-07-25 2024-07-23 0.176 0 +0
2024-07-24 2024-07-22 0.174 0 +0
2024-07-23 2024-07-19 0.170 0 +0
2024-07-22 2024-07-18 0.173 0 +0
2024-07-19 2024-07-17 0.176 0 +0
2024-07-18 2024-07-16 0.178 0 +0
2024-07-17 2024-07-15 0.178 0 +0
2024-07-16 2024-07-12 0.179 0 +0
2024-07-15 2024-07-11 0.179 0 +0
2024-07-12 2024-07-10 0.178 0 +0
2024-07-11 2024-07-09 0.179 0 +0
2024-07-10 2024-07-08 0.181 0 +0
2024-07-09 2024-07-05 0.185 0 +0
2024-07-08 2024-07-04 0.184 0 +0
2024-07-05 2024-07-03 0.185 0 +0
2024-07-04 2024-07-02 0.180 0 +0
2024-07-03 2024-06-28 0.182 0 +0
2024-07-02 2024-06-27 0.181 0 +0
2024-06-28 2024-06-26 0.181 0 +0
2024-06-27 2024-06-25 0.186 0 +0
2024-06-26 2024-06-24 0.186 0 +0
2024-06-25 2024-06-21 0.186 0 +0
2024-06-24 2024-06-20 0.190 0 +0
2024-06-21 2024-06-19 0.190 0 +0
2024-06-20 2024-06-18 0.187 0 +0
2024-06-19 2024-06-17 0.186 0 +0
2024-06-18 2024-06-14 0.185 0 +0
2024-06-17 2024-06-13 0.186 0 +0
2024-06-14 2024-06-12 0.183 0 +0
2024-06-13 2024-06-11 0.182 0 +0
2024-06-12 2024-06-07 0.183 0 +0
2024-06-11 2024-06-06 0.185 0 +0
2024-06-07 2024-06-05 0.183 0 +0
2024-06-06 2024-06-04 0.183 0 +0
2024-06-05 2024-06-03 0.185 0 +0
2024-06-04 2024-05-31 0.188 0 +0
2024-06-03 2024-05-30 0.188 0 +0
2024-05-31 2024-05-29 0.187 0 +0
2024-05-30 2024-05-28 0.190 0 +0
2024-05-29 2024-05-27 0.192 0 +0
2024-05-28 2024-05-24 0.199 0 +0
2024-05-27 2024-05-23 0.202 0 +0
2024-05-24 2024-05-22 0.208 0 +0
2024-05-23 2024-05-21 0.206 0 +0
2024-05-22 2024-05-20 0.208 0 +0
2024-05-21 2024-05-17 0.210 0 +0
2024-05-20 2024-05-16 0.208 0 +0
2024-05-17 2024-05-14 0.204 0 +0
2024-05-16 2024-05-13 0.209 0 +0
2024-05-14 2024-05-10 0.209 0 +0
2024-05-13 2024-05-09 0.210 0 +0
2024-05-10 2024-05-08 0.208 0 +0
2024-05-09 2024-05-07 0.204 0 +0
2024-05-08 2024-05-06 0.212 0 +0
2024-05-07 2024-05-03 0.204 0 +0
2024-05-06 2024-05-02 0.193 0 +0
2024-05-03 2024-04-30 0.197 0 +0
2024-05-02 2024-04-29 0.196 0 +0
2024-04-30 2024-04-26 0.193 0 +0
2024-04-29 2024-04-25 0.194 0 +0
2024-04-26 2024-04-24 0.193 0 +0
2024-04-25 2024-04-23 0.187 0 +0
2024-04-24 2024-04-22 0.196 0 +0
2024-04-23 2024-04-19 0.196 0 +0
2024-04-22 2024-04-18 0.191 0 +0
2024-04-19 2024-04-17 0.189 0 +0
2024-04-18 2024-04-16 0.194 0 +0
2024-04-17 2024-04-15 0.196 0 +0
2024-04-16 2024-04-12 0.193 0 +0
2024-04-15 2024-04-11 0.198 0 +0
2024-04-12 2024-04-10 0.200 0 +0
2024-04-11 2024-04-09 0.197 0 +0
2024-04-10 2024-04-08 0.197 0 +0
2024-04-09 2024-04-05 0.193 0 +0
2024-04-08 2024-04-03 0.197 0 +0
2024-04-05 2024-04-02 0.198 0 +0
2024-04-03 2024-03-28 0.198 0 +0
2024-04-02 2024-03-27 0.199 0 +0
2024-03-28 2024-03-26 0.199 0 +0
2024-03-27 2024-03-25 0.199 0 +0
2024-03-26 2024-03-22 0.198 0 +0
2024-03-25 2024-03-21 0.199 0 +0
2024-03-22 2024-03-20 0.207 0 +0
2024-03-21 2024-03-19 0.223 0 +0
2024-03-20 2024-03-18 0.224 0 +0
2024-03-19 2024-03-15 0.221 0 +0
2024-03-18 2024-03-14 0.221 0 +0
2024-03-15 2024-03-13 0.222 0 +0
2024-03-14 2024-03-12 0.220 0 +0
2024-03-13 2024-03-11 0.222 0 +0
2024-03-12 2024-03-08 0.214 0 +0
2024-03-11 2024-03-07 0.213 0 +0
2024-03-08 2024-03-06 0.217 0 +0
2024-03-07 2024-03-05 0.212 0 +0
2024-03-06 2024-03-04 0.216 0 +0
2024-03-05 2024-03-01 0.210 0 +0
2024-03-04 2024-02-29 0.213 0 +0
2024-03-01 2024-02-28 0.209 0 +0
2024-02-29 2024-02-27 0.204 0 +0
2024-02-28 2024-02-26 0.202 0 +0
2024-02-27 2024-02-23 0.202 0 +0
2024-02-26 2024-02-22 0.199 0 +0
2024-02-23 2024-02-21 0.200 0 +0
2024-02-22 2024-02-20 0.198 0 +0
2024-02-21 2024-02-19 0.198 0 +0
2024-02-20 2024-02-16 0.197 0 +0
2024-02-19 2024-02-15 0.197 0 +0
2024-02-16 2024-02-14 0.192 0 +0
2024-02-15 2024-02-09 0.194 0 +0
2024-02-14 2024-02-07 0.193 0 +0
2024-02-08 2024-02-06 0.199 0 +0
2024-02-07 2024-02-05 0.199 0 +0
2024-02-06 2024-02-02 0.200 0 +0
2024-02-05 2024-02-01 0.202 0 +0
2024-02-02 2024-01-31 0.198 0 +0
2024-02-01 2024-01-30 0.201 0 +0
2024-01-31 2024-01-29 0.206 0 +0
2024-01-30 2024-01-26 0.202 0 +0
2024-01-29 2024-01-25 0.204 0 +0
2024-01-26 2024-01-24 0.206 0 +0
2024-01-25 2024-01-23 0.200 0 +0
2024-01-24 2024-01-22 0.194 0 +0
2024-01-23 2024-01-19 0.199 0 +0
2024-01-22 2024-01-18 0.194 0 +0
2024-01-19 2024-01-17 0.200 0 +0
2024-01-18 2024-01-16 0.209 0 +0
2024-01-17 2024-01-15 0.210 0 +0
2024-01-16 2024-01-12 0.210 0 +0
2024-01-15 2024-01-11 0.209 0 +0
2024-01-12 2024-01-10 0.207 0 +0
2024-01-11 2024-01-09 0.204 0 +0
2024-01-10 2024-01-08 0.217 0 +0
2024-01-09 2024-01-05 0.206 0 +0
2024-01-08 2024-01-04 0.191 0 +0
2024-01-05 2024-01-03 0.191 0 +0
2024-01-04 2024-01-02 0.184 0 +0
2024-01-03 2023-12-29 0.184 0 +0
2024-01-02 2023-12-28 0.184 0 +0
2023-12-29 2023-12-27 0.179 0 +0
2023-12-28 2023-12-22 0.179 0 +0
2023-12-27 2023-12-21 0.180 0 +0
2023-12-22 2023-12-20 0.178 0 +0
2023-12-21 2023-12-19 0.181 0 +0
2023-12-20 2023-12-18 0.178 0 +0
2023-12-19 2023-12-15 0.177 0 +0
2023-12-18 2023-12-14 0.177 0 +0
2023-12-15 2023-12-13 0.176 0 +0
2023-12-14 2023-12-12 0.180 0 +0
2023-12-13 2023-12-11 0.181 0 +0
2023-12-12 2023-12-08 0.181 0 +0
2023-12-11 2023-12-07 0.180 0 -144,016
2023-09-07 2023-09-05 0.218 144,016 +5,761 0.00% 31,333
2023-05-30 2023-05-25 0.208 138,255 +5,163 0.00% 28,754
2022-09-13 2022-09-08 0.164 133,092 +3,719 0.00% 21,892
2022-05-30 2022-05-26 0.171 129,373 +3,234 0.00% 22,154
2021-09-07 2021-09-03 0.272 126,139 +3,304 0.00% 34,339
2021-06-01 2021-05-28 0.217 122,835 +1,071 0.00% 26,632
2019-09-06 2019-09-04 0.233 121,764 +2,436 0.00% 28,408
2019-05-28 2019-05-24 0.284 119,328 +3,186 0.00% 33,864
2019-05-16 2019-05-14 0.307 116,142 -43,554 0.00% 35,680
2018-11-16 2018-11-14 0.400 159,696 +36,295 0.00% 63,800
2018-09-14 2018-09-12 0.451 123,401 +2,742 0.00% 55,636
2018-07-30 2018-07-26 0.634 120,659 +78,073 0.00% 76,500
2018-05-28 2018-05-24 0.706 42,586 +499 0.00% 30,052
2018-03-23 2018-03-21 0.642 42,087 -105,216 0.00% 27,000
2018-03-22 2018-03-20 0.677 147,303 +105,216 0.00% 99,750
2017-09-12 2017-09-08 0.558 42,087 +184 0.00% 23,503
2015-05-22 2015-05-20 0.515 41,903 -69,839 0.00% 21,600
2015-05-20 2015-05-18 0.511 111,742 +613 0.00% 57,113
2015-04-22 2015-04-20 0.425 111,129 -6,946 0.00% 47,200
2015-04-20 2015-04-16 0.446 118,075 -208,368 0.00% 52,700
2015-03-02 2015-02-26 0.374 326,443 +208,368 0.01% 122,200
2014-12-18 2014-12-16 0.590 118,075 +69,456 0.00% 69,700
2014-12-04 2014-12-02 0.518 48,619 +6,945 0.00% 25,200
2014-11-21 2014-11-19 0.490 41,674 -6,945 0.00% 20,400
2014-11-20 2014-11-18 0.504 48,619 +6,945 0.00% 24,500
2014-10-20 2014-10-16 0.547 41,674 -55,564 0.00% 22,800
2014-10-15 2014-10-13 0.547 97,238 -13,891 0.00% 53,200
2014-09-29 2014-09-25 0.576 111,129 +69,455 0.00% 64,000
2014-09-19 2014-09-17 0.648 41,674 -55,564 0.00% 27,000
2014-09-17 2014-09-15 0.654 97,238 -13,891 0.00% 63,565
2014-09-16 2014-09-12 0.654 111,129 +987 0.00% 72,645
2014-09-15 2014-09-11 0.661 110,142 +68,839 0.00% 72,800
2014-09-04 2014-09-02 0.683 41,303 -68,839 0.00% 28,200
2014-09-02 2014-08-29 0.675 110,142 +68,839 0.00% 74,400
2014-08-28 2014-08-26 0.683 41,303 -68,839 0.00% 28,200
2014-08-27 2014-08-25 0.668 110,142 +68,839 0.00% 73,600
2014-08-12 2014-08-08 0.705 41,303 -68,839 0.00% 29,100
2014-08-11 2014-08-07 0.705 110,142 +68,839 0.00% 77,600
2014-06-06 2014-06-04 0.813 41,303 -6,884 0.00% 33,600
2014-05-20 2014-05-16 0.784 48,187 -68,838 0.00% 37,800
2014-05-19 2014-05-15 0.799 117,025 +68,838 0.00% 93,500
2014-05-12 2014-05-08 0.778 48,187 +518 0.00% 37,503
2014-03-13 2014-03-11 0.881 47,669 -68,099 0.00% 42,000
2014-03-12 2014-03-10 0.866 115,768 +68,099 0.00% 100,300
2014-02-21 2014-02-19 0.881 47,669 -136,199 0.00% 42,000
2014-02-14 2014-02-12 0.808 183,868 -68,099 0.00% 148,500
2014-02-07 2014-02-05 0.720 251,967 -68,099 0.01% 181,300
2014-02-06 2014-02-04 0.705 320,066 +68,099 0.01% 225,600
2014-01-27 2014-01-23 0.822 251,967 +68,099 0.01% 207,200
2014-01-21 2014-01-17 0.852 183,868 -68,099 0.00% 156,600
2014-01-17 2014-01-15 0.852 251,967 +20,430 0.01% 214,600
2014-01-16 2014-01-14 0.852 231,537 +47,669 0.00% 197,200
2014-01-14 2014-01-10 0.881 183,868 -81,719 0.00% 162,000
2014-01-13 2014-01-09 0.852 265,587 +81,719 0.01% 226,200
2014-01-10 2014-01-08 0.866 183,868 -27,239 0.00% 159,300
2014-01-09 2014-01-07 0.852 211,107 +27,239 0.00% 179,800
2014-01-07 2014-01-03 0.881 183,868 -68,099 0.00% 162,000
2014-01-06 2014-01-02 0.866 251,967 +68,099 0.01% 218,300
2014-01-03 2013-12-31 0.866 183,868 -136,198 0.00% 159,300
2014-01-02 2013-12-27 0.837 320,066 +136,198 0.01% 267,900
2013-12-30 2013-12-24 0.852 183,868 +68,100 0.00% 156,600
2013-12-17 2013-12-13 0.881 115,768 -68,100 0.00% 102,000
2013-12-16 2013-12-12 0.852 183,868 +68,100 0.00% 156,600
2013-12-04 2013-12-02 0.925 115,768 +68,099 0.00% 107,100
2013-11-27 2013-11-25 0.925 47,669 -20,430 0.00% 44,100
2013-11-25 2013-11-21 0.925 68,099 +20,430 0.00% 63,000
2013-11-19 2013-11-15 0.940 47,669 -68,099 0.00% 44,800
2013-11-14 2013-11-12 0.925 115,768 +68,099 0.00% 107,100
2013-11-06 2013-11-04 0.999 47,669 -136,199 0.00% 47,600
2013-11-05 2013-11-01 0.925 183,868 -68,099 0.00% 170,100
2013-10-31 2013-10-29 0.910 251,967 +68,099 0.01% 229,400
2013-10-18 2013-10-16 0.954 183,868 +68,100 0.00% 175,500
2013-10-11 2013-10-09 0.984 115,768 +68,099 0.00% 113,900
2013-10-07 2013-10-03 1.028 47,669 -68,099 0.00% 49,000
2013-10-04 2013-10-02 0.999 115,768 +68,099 0.00% 115,600
2013-09-24 2013-09-19 0.999 47,669 -68,099 0.00% 47,600
2013-09-17 2013-09-13 0.994 115,768 +68,099 0.00% 115,067
2013-09-16 2013-09-12 1.024 47,669 +483 0.00% 48,795
2013-09-06 2013-09-04 0.890 47,186 -33,704 0.00% 42,000
2013-09-04 2013-09-02 0.890 80,890 -67,407 0.00% 72,000
2013-09-03 2013-08-30 0.860 148,297 +67,407 0.00% 127,600
2013-09-02 2013-08-29 0.875 80,890 +33,704 0.00% 70,800
2013-08-30 2013-08-28 0.860 47,186 -67,408 0.00% 40,600
2013-08-27 2013-08-23 0.875 114,594 +101,112 0.00% 100,300
2013-08-23 2013-08-21 0.890 13,482 -134,815 0.00% 12,000
2013-08-22 2013-08-20 0.905 148,297 +134,815 0.00% 134,200
2013-08-21 2013-08-19 0.920 13,482 -67,408 0.00% 12,400
2013-08-19 2013-08-15 0.920 80,890 +67,408 0.00% 74,400
2013-08-15 2013-08-12 0.905 13,482 -33,704 0.00% 12,200
2013-08-09 2013-08-07 0.875 47,186 +33,704 0.00% 41,300
2013-08-08 2013-08-06 0.890 13,482 -33,704 0.00% 12,000
2013-08-07 2013-08-05 0.905 47,186 +33,704 0.00% 42,700
2013-08-06 2013-08-02 0.890 13,482 -80,889 0.00% 12,000
2013-08-05 2013-08-01 0.890 94,371 +47,185 0.00% 84,000
2013-08-02 2013-07-31 0.875 47,186 -67,408 0.00% 41,300
2013-07-31 2013-07-29 0.875 114,594 +40,445 0.00% 100,300
2013-07-30 2013-07-26 0.890 74,149 -13,481 0.00% 66,000
2013-07-29 2013-07-25 0.905 87,630 +47,185 0.00% 79,300
2013-07-26 2013-07-24 0.875 40,445 -80,889 0.00% 35,400
2013-07-23 2013-07-19 0.875 121,334 +114,593 0.00% 106,200
2013-07-15 2013-07-11 0.890 6,741 -67,408 0.00% 6,000
2013-07-05 2013-07-03 0.905 74,149 +67,408 0.00% 67,100
2013-07-03 2013-06-28 0.949 6,741 -134,816 0.00% 6,400
2013-07-02 2013-06-27 0.920 141,557 +67,408 0.00% 130,200
2013-06-28 2013-06-26 0.920 74,149 -67,408 0.00% 68,200
2013-06-24 2013-06-20 1.009 141,557 +67,408 0.00% 142,800
2013-06-06 2013-06-04 1.127 74,149 +67,408 0.00% 83,600
2013-05-10 2013-05-08 1.198 6,741 +65 0.00% 8,078
2013-05-08 2013-05-06 1.138 6,676 -46,731 0.00% 7,600
2013-05-07 2013-05-03 1.153 53,407 +46,731 0.00% 61,600
2013-01-30 2013-01-28 1.543 6,676 -20,027 0.00% 10,300
2012-11-06 2012-11-02 1.243 26,703 -33,379 0.00% 33,200
2012-10-05 2012-10-03 1.213 60,082 -6,676 0.00% 72,900
2012-09-18 2012-09-14 1.227 66,758 +752 0.00% 81,923
2012-08-29 2012-08-27 1.257 66,006 -33,003 0.00% 83,000
2012-06-28 2012-06-26 1.121 99,009 +6,600 0.00% 111,000
2012-06-06 2012-06-04 1.227 92,409 +33,003 0.00% 113,400
2012-05-18 2012-05-16 1.318 59,406 -33,003 0.00% 78,300
2012-05-17 2012-05-15 1.303 92,409 +33,003 0.00% 120,400
2012-05-15 2012-05-11 1.450 59,406 +1,056 0.00% 86,132
2012-04-30 2012-04-26 1.712 58,350 +32,417 0.00% 99,901
2012-02-14 2012-02-10 1.650 25,933 -6,483 0.00% 42,800
2012-02-10 2012-02-08 1.558 32,416 -19,450 0.00% 50,499
2012-02-07 2012-02-03 1.542 51,866 -6,484 0.00% 80,000
2012-01-16 2012-01-12 1.481 58,350 -32,416 0.00% 86,401
2012-01-10 2012-01-06 1.280 90,766 +6,483 0.00% 116,200
2012-01-09 2012-01-05 1.388 84,283 +19,450 0.00% 117,000
2011-12-12 2011-12-08 1.635 64,833 +32,417 0.00% 106,000
2011-11-14 2011-11-10 1.959 32,416 +6,483 0.00% 63,499
2011-10-14 2011-10-12 1.758 25,933 -25,933 0.00% 45,600
2011-10-11 2011-10-07 1.527 51,866 -38,900 0.00% 79,200
2011-10-06 2011-10-03 1.188 90,766 -25,933 0.00% 107,800
2011-10-04 2011-09-30 1.465 116,699 +58,349 0.00% 171,000
2011-09-30 2011-09-27 1.697 58,350 -32,416 0.00% 99,001
2011-09-28 2011-09-26 1.558 90,766 +64,833 0.00% 141,400
2011-09-12 2011-09-08 2.626 25,933 +188 0.00% 68,095
2011-08-08 2011-08-04 2.517 25,745 +6,437 0.00% 64,801
2011-07-14 2011-07-12 2.066 19,308 +19,308 0.00% 39,899
2010-05-14 2010-05-12 0.932 0 -63,163
2010-05-13 2010-05-11 0.932 63,163 +926 0.00% 58,863
2010-04-28 2010-04-26 1.060 62,237 +62,237 0.00% 66,000
2010-03-19 2010-03-17 0.884 0 -31,119
2010-03-11 2010-03-09 0.884 31,119 +31,119 0.00% 27,500
2010-01-05 2009-12-31 0.747 0 -186,711
2009-09-14 2009-09-10 0.464 186,711 +2,293 0.01% 86,563
2009-05-12 2009-05-08 0.390 184,418 +4,962 0.01% 71,833
2008-08-19 2008-08-15 0.685 179,456 +89,728 0.01% 123,000
2008-07-28 2008-07-24 0.903 89,728 -5,982 0.00% 81,000
2008-07-25 2008-07-23 0.919 95,710 -59,819 0.00% 88,000
2008-07-24 2008-07-22 0.853 155,529 +53,837 0.01% 132,600
2008-07-23 2008-07-21 0.777 101,692 0.00% 79,050

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top