History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.265 | 3,350,000 | +0 | 0.05% | 887,750 |
| 2025-10-13 | 2025-10-09 | 0.280 | 3,350,000 | +0 | 0.05% | 938,000 |
| 2025-10-10 | 2025-10-08 | 0.305 | 3,350,000 | -10,000 | 0.05% | 1,021,750 |
| 2025-10-08 | 2025-10-03 | 0.295 | 3,360,000 | +60,000 | 0.05% | 991,200 |
| 2025-10-03 | 2025-09-30 | 0.285 | 3,300,000 | +60,000 | 0.05% | 940,500 |
| 2025-10-02 | 2025-09-29 | 0.290 | 3,240,000 | +30,000 | 0.04% | 939,600 |
| 2025-09-29 | 2025-09-25 | 0.290 | 3,210,000 | +10,000 | 0.04% | 930,900 |
| 2025-09-24 | 2025-09-22 | 0.310 | 3,200,000 | +10,000 | 0.04% | 992,000 |
| 2025-09-19 | 2025-09-17 | 0.315 | 3,190,000 | -30,000 | 0.04% | 1,004,850 |
| 2025-09-18 | 2025-09-16 | 0.320 | 3,220,000 | -40,000 | 0.04% | 1,030,400 |
| 2025-09-17 | 2025-09-15 | 0.340 | 3,260,000 | +120,000 | 0.04% | 1,108,400 |
| 2025-09-15 | 2025-09-11 | 0.295 | 3,140,000 | -50,000 | 0.04% | 926,300 |
| 2025-09-12 | 2025-09-10 | 0.295 | 3,190,000 | +80,000 | 0.04% | 941,050 |
| 2025-09-11 | 2025-09-09 | 0.295 | 3,110,000 | -150,000 | 0.04% | 917,450 |
| 2025-09-10 | 2025-09-08 | 0.290 | 3,260,000 | +180,000 | 0.04% | 945,400 |
| 2025-09-09 | 2025-09-05 | 0.290 | 3,080,000 | +20,000 | 0.04% | 893,200 |
| 2025-09-03 | 2025-09-01 | 0.316 | 3,060,000 | +20,000 | 0.04% | 965,734 |
| 2025-09-02 | 2025-08-29 | 0.326 | 3,040,000 | +53,935 | 0.04% | 990,371 |
| 2025-09-01 | 2025-08-28 | 0.341 | 2,986,065 | +9,823 | 0.04% | 1,018,400 |
| 2025-08-27 | 2025-08-25 | 0.356 | 2,976,242 | -392,903 | 0.04% | 1,060,500 |
| 2025-08-22 | 2025-08-20 | 0.351 | 3,369,145 | +432,193 | 0.05% | 1,183,350 |
| 2025-08-20 | 2025-08-18 | 0.356 | 2,936,952 | -491,129 | 0.04% | 1,046,500 |
| 2025-08-19 | 2025-08-15 | 0.361 | 3,428,081 | +58,936 | 0.05% | 1,238,950 |
| 2025-08-15 | 2025-08-13 | 0.402 | 3,369,145 | +58,935 | 0.05% | 1,354,850 |
| 2025-08-14 | 2025-08-12 | 0.407 | 3,310,210 | -166,984 | 0.05% | 1,348,000 |
| 2025-08-13 | 2025-08-11 | 0.417 | 3,477,194 | -9,822 | 0.05% | 1,451,400 |
| 2025-08-08 | 2025-08-06 | 0.402 | 3,487,016 | +9,822 | 0.05% | 1,402,250 |
| 2025-08-07 | 2025-08-05 | 0.397 | 3,477,194 | +29,468 | 0.05% | 1,380,600 |
| 2025-08-06 | 2025-08-04 | 0.407 | 3,447,726 | +147,339 | 0.05% | 1,404,000 |
| 2025-08-05 | 2025-08-01 | 0.392 | 3,300,387 | +88,403 | 0.05% | 1,293,600 |
| 2025-08-04 | 2025-07-31 | 0.407 | 3,211,984 | +58,936 | 0.05% | 1,308,000 |
| 2025-08-01 | 2025-07-30 | 0.402 | 3,153,048 | -1,758,242 | 0.04% | 1,267,950 |
| 2025-07-30 | 2025-07-28 | 0.433 | 4,911,290 | +58,935 | 0.07% | 2,125,000 |
| 2025-07-29 | 2025-07-25 | 0.448 | 4,852,355 | -235,742 | 0.07% | 2,173,600 |
| 2025-07-25 | 2025-07-23 | 0.448 | 5,088,097 | +766,162 | 0.07% | 2,279,200 |
| 2025-07-24 | 2025-07-22 | 0.468 | 4,321,935 | +726,870 | 0.06% | 2,024,000 |
| 2025-07-23 | 2025-07-21 | 0.463 | 3,595,065 | +609,000 | 0.05% | 1,665,300 |
| 2025-07-22 | 2025-07-18 | 0.499 | 2,986,065 | -127,693 | 0.04% | 1,489,600 |
| 2025-07-21 | 2025-07-17 | 0.529 | 3,113,758 | +98,226 | 0.04% | 1,648,400 |
| 2025-07-18 | 2025-07-16 | 0.550 | 3,015,532 | +186,629 | 0.04% | 1,657,800 |
| 2025-07-17 | 2025-07-15 | 0.550 | 2,828,903 | -206,274 | 0.04% | 1,555,200 |
| 2025-07-16 | 2025-07-14 | 0.499 | 3,035,177 | -9,823 | 0.04% | 1,514,100 |
| 2025-07-15 | 2025-07-11 | 0.478 | 3,045,000 | +39,290 | 0.04% | 1,457,000 |
| 2025-07-14 | 2025-07-10 | 0.468 | 3,005,710 | -19,645 | 0.04% | 1,407,600 |
| 2025-07-11 | 2025-07-09 | 0.473 | 3,025,355 | +9,823 | 0.04% | 1,432,200 |
| 2025-07-10 | 2025-07-08 | 0.417 | 3,015,532 | +108,048 | 0.04% | 1,258,700 |
| 2025-07-09 | 2025-07-07 | 0.387 | 2,907,484 | +392,903 | 0.04% | 1,124,800 |
| 2025-07-07 | 2025-07-03 | 0.361 | 2,514,581 | -49,113 | 0.04% | 908,800 |
| 2025-07-04 | 2025-07-02 | 0.372 | 2,563,694 | -1,208,177 | 0.04% | 952,650 |
| 2025-07-03 | 2025-06-30 | 0.448 | 3,771,871 | -255,387 | 0.05% | 1,689,600 |
| 2025-07-02 | 2025-06-27 | 0.489 | 4,027,258 | -589,355 | 0.06% | 1,968,000 |
| 2025-06-30 | 2025-06-26 | 0.509 | 4,616,613 | +638,468 | 0.06% | 2,350,000 |
| 2025-06-27 | 2025-06-25 | 0.540 | 3,978,145 | +9,822 | 0.06% | 2,146,500 |
| 2025-06-26 | 2025-06-24 | 0.560 | 3,968,323 | -9,822 | 0.06% | 2,222,000 |
| 2025-06-25 | 2025-06-23 | 0.540 | 3,978,145 | -245,565 | 0.06% | 2,146,500 |
| 2025-06-24 | 2025-06-20 | 0.540 | 4,223,710 | +39,291 | 0.06% | 2,279,000 |
| 2025-06-23 | 2025-06-19 | 0.580 | 4,184,419 | -98,226 | 0.06% | 2,428,200 |
| 2025-06-20 | 2025-06-18 | 0.621 | 4,282,645 | -49,113 | 0.06% | 2,659,600 |
| 2025-06-19 | 2025-06-17 | 0.631 | 4,331,758 | -39,290 | 0.06% | 2,734,200 |
| 2025-06-18 | 2025-06-16 | 0.652 | 4,371,048 | -284,855 | 0.06% | 2,848,000 |
| 2025-06-17 | 2025-06-13 | 0.560 | 4,655,903 | -29,468 | 0.07% | 2,607,000 |
| 2025-06-16 | 2025-06-12 | 0.550 | 4,685,371 | +235,742 | 0.07% | 2,575,800 |
| 2025-06-13 | 2025-06-11 | 0.509 | 4,449,629 | +157,161 | 0.06% | 2,265,000 |
| 2025-06-12 | 2025-06-10 | 0.489 | 4,292,468 | +49,113 | 0.06% | 2,097,600 |
| 2025-06-11 | 2025-06-09 | 0.499 | 4,243,355 | +1,286,758 | 0.06% | 2,116,800 |
| 2025-06-10 | 2025-06-06 | 0.489 | 2,956,597 | +589,355 | 0.04% | 1,444,800 |
| 2025-06-09 | 2025-06-05 | 0.453 | 2,367,242 | +294,677 | 0.03% | 1,072,450 |
| 2025-06-05 | 2025-06-03 | 0.433 | 2,072,565 | +137,517 | 0.03% | 896,750 |
| 2025-06-04 | 2025-06-02 | 0.458 | 1,935,048 | +49,113 | 0.03% | 886,500 |
| 2025-06-02 | 2025-05-29 | 0.494 | 1,885,935 | -402,726 | 0.03% | 931,200 |
| 2025-05-30 | 2025-05-28 | 0.417 | 2,288,661 | +1,306,403 | 0.03% | 955,300 |
| 2025-05-29 | 2025-05-27 | 0.341 | 982,258 | -255,387 | 0.01% | 335,000 |
| 2025-05-28 | 2025-05-26 | 0.346 | 1,237,645 | +49,113 | 0.02% | 428,400 |
| 2025-05-27 | 2025-05-23 | 0.326 | 1,188,532 | +206,274 | 0.02% | 387,200 |
| 2025-05-26 | 2025-05-22 | 0.305 | 982,258 | +29,468 | 0.01% | 300,000 |
| 2025-05-23 | 2025-05-21 | 0.320 | 952,790 | +39,290 | 0.01% | 305,129 |
| 2025-05-22 | 2025-05-20 | 0.300 | 913,500 | +381,100 | 0.01% | 273,673 |
| 2025-05-19 | 2025-05-15 | 0.254 | 532,400 | +48,400 | 0.01% | 135,300 |
| 2025-05-12 | 2025-05-08 | 0.258 | 484,000 | -19,360 | 0.01% | 125,000 |
| 2025-04-16 | 2025-04-14 | 0.202 | 503,360 | +19,360 | 0.01% | 101,920 |
| 2025-04-10 | 2025-04-08 | 0.196 | 484,000 | -513,039 | 0.01% | 95,000 |
| 2025-04-08 | 2025-04-03 | 0.219 | 997,039 | -193,600 | 0.01% | 218,360 |
| 2025-04-07 | 2025-04-02 | 0.226 | 1,190,639 | +193,600 | 0.02% | 269,370 |
| 2025-04-03 | 2025-04-01 | 0.214 | 997,039 | -58,080 | 0.01% | 213,210 |
| 2025-03-31 | 2025-03-27 | 0.217 | 1,055,119 | +454,959 | 0.02% | 228,900 |
| 2025-03-27 | 2025-03-25 | 0.194 | 600,160 | -9,680 | 0.01% | 116,560 |
| 2025-03-26 | 2025-03-24 | 0.193 | 609,840 | -745,359 | 0.01% | 117,810 |
| 2025-03-24 | 2025-03-20 | 0.198 | 1,355,199 | -96,800 | 0.02% | 268,800 |
| 2025-03-21 | 2025-03-19 | 0.202 | 1,451,999 | +183,920 | 0.02% | 294,000 |
| 2025-03-14 | 2025-03-12 | 0.179 | 1,268,079 | -9,680 | 0.02% | 226,630 |
| 2025-03-12 | 2025-03-10 | 0.180 | 1,277,759 | -96,800 | 0.02% | 229,680 |
| 2025-03-11 | 2025-03-07 | 0.177 | 1,374,559 | -96,800 | 0.02% | 242,820 |
| 2025-03-10 | 2025-03-06 | 0.177 | 1,471,359 | +67,760 | 0.02% | 259,920 |
| 2025-03-07 | 2025-03-05 | 0.177 | 1,403,599 | +145,200 | 0.02% | 247,950 |
| 2025-01-27 | 2025-01-23 | 0.180 | 1,258,399 | -9,680 | 0.02% | 226,200 |
| 2025-01-14 | 2025-01-10 | 0.176 | 1,268,079 | +9,680 | 0.02% | 222,700 |
| 2024-11-14 | 2024-11-12 | 0.181 | 1,258,399 | +338,799 | 0.02% | 227,500 |
| 2024-11-11 | 2024-11-07 | 0.188 | 919,600 | +406,560 | 0.01% | 172,900 |
| 2024-11-08 | 2024-11-06 | 0.184 | 513,040 | +9,680 | 0.01% | 94,340 |
| 2024-09-03 | 2024-08-30 | 0.169 | 503,360 | +20,449 | 0.01% | 85,097 |
| 2024-08-26 | 2024-08-22 | 0.173 | 482,911 | -9,286 | 0.01% | 83,720 |
| 2024-05-24 | 2024-05-22 | 0.208 | 492,197 | +15,144 | 0.01% | 102,256 |
| 2024-05-22 | 2024-05-20 | 0.208 | 477,053 | -180,020 | 0.01% | 99,110 |
| 2024-05-02 | 2024-04-29 | 0.196 | 657,073 | -270,030 | 0.01% | 128,480 |
| 2024-03-22 | 2024-03-20 | 0.207 | 927,103 | -180,020 | 0.02% | 191,580 |
| 2024-03-14 | 2024-03-12 | 0.220 | 1,107,123 | +189,021 | 0.02% | 243,540 |
| 2024-03-05 | 2024-03-01 | 0.210 | 918,102 | +90,010 | 0.02% | 192,780 |
| 2024-02-27 | 2024-02-23 | 0.202 | 828,092 | +90,010 | 0.01% | 167,440 |
| 2024-01-15 | 2024-01-11 | 0.209 | 738,082 | -63,007 | 0.01% | 154,160 |
| 2023-11-23 | 2023-11-21 | 0.189 | 801,089 | +36,004 | 0.01% | 151,300 |
| 2023-11-21 | 2023-11-17 | 0.187 | 765,085 | +27,003 | 0.01% | 142,800 |
| 2023-11-08 | 2023-11-06 | 0.190 | 738,082 | -18,002 | 0.01% | 140,220 |
| 2023-10-17 | 2023-10-13 | 0.183 | 756,084 | +9,001 | 0.01% | 138,600 |
| 2023-10-12 | 2023-10-10 | 0.188 | 747,083 | +9,001 | 0.01% | 140,270 |
| 2023-10-11 | 2023-10-09 | 0.189 | 738,082 | +18,002 | 0.01% | 139,400 |
| 2023-09-07 | 2023-09-05 | 0.218 | 720,080 | +28,803 | 0.01% | 156,667 |
| 2023-08-30 | 2023-08-28 | 0.218 | 691,277 | -8,641 | 0.01% | 150,400 |
| 2023-08-07 | 2023-08-03 | 0.220 | 699,918 | -129,614 | 0.01% | 153,900 |
| 2023-08-04 | 2023-08-02 | 0.222 | 829,532 | -25,923 | 0.01% | 184,320 |
| 2023-07-27 | 2023-07-25 | 0.216 | 855,455 | +17,282 | 0.01% | 185,130 |
| 2023-07-20 | 2023-07-18 | 0.218 | 838,173 | +112,332 | 0.01% | 182,360 |
| 2023-07-19 | 2023-07-14 | 0.222 | 725,841 | -17,281 | 0.01% | 161,280 |
| 2023-07-18 | 2023-07-13 | 0.223 | 743,122 | +69,127 | 0.01% | 165,980 |
| 2023-06-16 | 2023-06-14 | 0.197 | 673,995 | -51,846 | 0.01% | 132,600 |
| 2023-05-30 | 2023-05-25 | 0.208 | 725,841 | +27,110 | 0.01% | 150,958 |
| 2023-05-03 | 2023-04-28 | 0.212 | 698,731 | -99,819 | 0.01% | 147,840 |
| 2023-04-28 | 2023-04-26 | 0.218 | 798,550 | +99,819 | 0.01% | 173,760 |
| 2023-04-12 | 2023-04-06 | 0.219 | 698,731 | -8,318 | 0.01% | 152,880 |
| 2023-04-06 | 2023-04-03 | 0.215 | 707,049 | -16,637 | 0.01% | 152,150 |
| 2023-03-31 | 2023-03-29 | 0.209 | 723,686 | -16,636 | 0.01% | 151,380 |
| 2023-02-22 | 2023-02-20 | 0.204 | 740,322 | +16,636 | 0.01% | 151,300 |
| 2023-02-17 | 2023-02-15 | 0.216 | 723,686 | -16,636 | 0.01% | 156,600 |
| 2023-02-14 | 2023-02-10 | 0.219 | 740,322 | -133,092 | 0.01% | 161,980 |
| 2023-02-09 | 2023-02-07 | 0.216 | 873,414 | -66,545 | 0.02% | 189,000 |
| 2023-02-07 | 2023-02-03 | 0.225 | 939,959 | +8,318 | 0.02% | 211,310 |
| 2023-02-03 | 2023-02-01 | 0.222 | 931,641 | +249,547 | 0.02% | 207,200 |
| 2023-01-31 | 2023-01-27 | 0.233 | 682,094 | -8,319 | 0.01% | 159,080 |
| 2023-01-30 | 2023-01-26 | 0.226 | 690,413 | -374,320 | 0.01% | 156,040 |
| 2023-01-27 | 2023-01-20 | 0.220 | 1,064,733 | +274,502 | 0.02% | 234,240 |
| 2023-01-16 | 2023-01-12 | 0.221 | 790,231 | -33,273 | 0.01% | 174,800 |
| 2023-01-12 | 2023-01-10 | 0.226 | 823,504 | +83,182 | 0.01% | 186,120 |
| 2023-01-11 | 2023-01-09 | 0.231 | 740,322 | +83,182 | 0.01% | 170,880 |
| 2023-01-10 | 2023-01-06 | 0.227 | 657,140 | +16,637 | 0.01% | 149,310 |
| 2023-01-09 | 2023-01-05 | 0.230 | 640,503 | +16,636 | 0.01% | 147,070 |
| 2023-01-04 | 2022-12-30 | 0.216 | 623,867 | +91,501 | 0.01% | 135,000 |
| 2022-12-30 | 2022-12-28 | 0.233 | 532,366 | -249,547 | 0.01% | 124,160 |
| 2022-12-16 | 2022-12-14 | 0.228 | 781,913 | +349,365 | 0.01% | 178,600 |
| 2022-12-15 | 2022-12-13 | 0.232 | 432,548 | +24,955 | 0.01% | 100,360 |
| 2022-10-24 | 2022-10-20 | 0.138 | 407,593 | -16,636 | 0.01% | 56,350 |
| 2022-09-28 | 2022-09-26 | 0.161 | 424,229 | +16,636 | 0.01% | 68,340 |
| 2022-09-13 | 2022-09-08 | 0.164 | 407,593 | +11,389 | 0.01% | 67,043 |
| 2022-07-29 | 2022-07-27 | 0.168 | 396,204 | -16,172 | 0.01% | 66,640 |
| 2022-07-15 | 2022-07-13 | 0.183 | 412,376 | +16,172 | 0.01% | 75,480 |
| 2022-06-22 | 2022-06-20 | 0.174 | 396,204 | +16,171 | 0.01% | 69,090 |
| 2022-05-30 | 2022-05-26 | 0.171 | 380,033 | +9,501 | 0.01% | 65,077 |
| 2022-05-04 | 2022-04-29 | 0.212 | 370,532 | -118,255 | 0.01% | 78,490 |
| 2022-04-29 | 2022-04-27 | 0.211 | 488,787 | +23,651 | 0.01% | 102,920 |
| 2022-04-20 | 2022-04-14 | 0.219 | 465,136 | +94,604 | 0.01% | 102,070 |
| 2022-04-08 | 2022-04-06 | 0.228 | 370,532 | -7,884 | 0.01% | 84,600 |
| 2022-04-06 | 2022-04-01 | 0.237 | 378,416 | -23,651 | 0.01% | 89,760 |
| 2022-03-30 | 2022-03-28 | 0.230 | 402,067 | -7,883 | 0.01% | 92,310 |
| 2022-03-28 | 2022-03-24 | 0.241 | 409,950 | +15,767 | 0.01% | 98,800 |
| 2022-03-24 | 2022-03-22 | 0.237 | 394,183 | +157,673 | 0.01% | 93,500 |
| 2022-03-23 | 2022-03-21 | 0.228 | 236,510 | +15,768 | 0.00% | 54,000 |
| 2022-03-18 | 2022-03-16 | 0.204 | 220,742 | +39,418 | 0.00% | 45,080 |
| 2022-03-17 | 2022-03-15 | 0.202 | 181,324 | +15,767 | 0.00% | 36,570 |
| 2022-02-24 | 2022-02-22 | 0.244 | 165,557 | -315,346 | 0.00% | 40,320 |
| 2022-02-10 | 2022-02-08 | 0.263 | 480,903 | -181,324 | 0.01% | 126,270 |
| 2022-02-09 | 2022-02-07 | 0.264 | 662,227 | -31,535 | 0.01% | 174,720 |
| 2022-02-08 | 2022-02-04 | 0.261 | 693,762 | -55,186 | 0.01% | 181,280 |
| 2022-02-04 | 2022-01-27 | 0.254 | 748,948 | +78,837 | 0.01% | 190,000 |
| 2022-01-28 | 2022-01-26 | 0.256 | 670,111 | +157,673 | 0.01% | 171,700 |
| 2022-01-27 | 2022-01-25 | 0.256 | 512,438 | -23,651 | 0.01% | 131,300 |
| 2022-01-24 | 2022-01-20 | 0.257 | 536,089 | -39,418 | 0.01% | 138,040 |
| 2022-01-20 | 2022-01-18 | 0.265 | 575,507 | +15,767 | 0.01% | 152,570 |
| 2022-01-19 | 2022-01-17 | 0.269 | 559,740 | -39,418 | 0.01% | 150,520 |
| 2022-01-14 | 2022-01-12 | 0.275 | 599,158 | +15,767 | 0.01% | 164,920 |
| 2021-12-07 | 2021-12-03 | 0.264 | 583,391 | -63,069 | 0.01% | 153,920 |
| 2021-12-03 | 2021-12-01 | 0.263 | 646,460 | -78,837 | 0.01% | 169,740 |
| 2021-11-24 | 2021-11-22 | 0.277 | 725,297 | +23,651 | 0.01% | 200,560 |
| 2021-11-23 | 2021-11-19 | 0.269 | 701,646 | -299,579 | 0.01% | 188,680 |
| 2021-11-22 | 2021-11-18 | 0.270 | 1,001,225 | +141,906 | 0.02% | 270,510 |
| 2021-11-19 | 2021-11-17 | 0.266 | 859,319 | +307,463 | 0.02% | 228,900 |
| 2021-11-18 | 2021-11-16 | 0.264 | 551,856 | -110,371 | 0.01% | 145,600 |
| 2021-11-17 | 2021-11-15 | 0.257 | 662,227 | -55,186 | 0.01% | 170,520 |
| 2021-11-11 | 2021-11-09 | 0.263 | 717,413 | +149,790 | 0.01% | 188,370 |
| 2021-11-09 | 2021-11-05 | 0.254 | 567,623 | +15,767 | 0.01% | 144,000 |
| 2021-11-05 | 2021-11-03 | 0.251 | 551,856 | -149,790 | 0.01% | 138,600 |
| 2021-10-19 | 2021-10-15 | 0.245 | 701,646 | +15,768 | 0.01% | 171,770 |
| 2021-10-18 | 2021-10-12 | 0.240 | 685,878 | -7,884 | 0.01% | 164,430 |
| 2021-10-15 | 2021-10-11 | 0.241 | 693,762 | -299,579 | 0.01% | 167,200 |
| 2021-10-11 | 2021-10-07 | 0.219 | 993,341 | -86,720 | 0.02% | 217,980 |
| 2021-10-08 | 2021-10-06 | 0.218 | 1,080,061 | -141,906 | 0.02% | 235,640 |
| 2021-10-07 | 2021-10-05 | 0.226 | 1,221,967 | +86,720 | 0.02% | 275,900 |
| 2021-10-06 | 2021-10-04 | 0.228 | 1,135,247 | -94,604 | 0.02% | 259,200 |
| 2021-10-05 | 2021-09-30 | 0.226 | 1,229,851 | +402,067 | 0.02% | 277,680 |
| 2021-10-04 | 2021-09-29 | 0.236 | 827,784 | +15,767 | 0.02% | 195,300 |
| 2021-09-30 | 2021-09-28 | 0.238 | 812,017 | +47,302 | 0.02% | 193,640 |
| 2021-09-21 | 2021-09-17 | 0.252 | 764,715 | +78,837 | 0.01% | 193,030 |
| 2021-09-14 | 2021-09-10 | 0.260 | 685,878 | -31,535 | 0.01% | 178,350 |
| 2021-09-07 | 2021-09-03 | 0.272 | 717,413 | +18,789 | 0.01% | 195,305 |
| 2021-09-01 | 2021-08-30 | 0.259 | 698,624 | -307,087 | 0.01% | 181,090 |
| 2021-08-31 | 2021-08-27 | 0.261 | 1,005,711 | +330,119 | 0.02% | 262,000 |
| 2021-08-27 | 2021-08-25 | 0.279 | 675,592 | -230,315 | 0.01% | 188,320 |
| 2021-08-26 | 2021-08-24 | 0.289 | 905,907 | +184,252 | 0.02% | 261,960 |
| 2021-08-25 | 2021-08-23 | 0.259 | 721,655 | +7,677 | 0.01% | 187,060 |
| 2021-08-24 | 2021-08-20 | 0.258 | 713,978 | -38,386 | 0.01% | 184,140 |
| 2021-08-23 | 2021-08-19 | 0.261 | 752,364 | -76,772 | 0.01% | 196,000 |
| 2021-08-19 | 2021-08-17 | 0.272 | 829,136 | -23,031 | 0.02% | 225,720 |
| 2021-08-17 | 2021-08-13 | 0.280 | 852,167 | -15,355 | 0.02% | 238,650 |
| 2021-08-12 | 2021-08-10 | 0.288 | 867,522 | -76,771 | 0.02% | 249,730 |
| 2021-08-06 | 2021-08-04 | 0.290 | 944,293 | +115,157 | 0.02% | 274,290 |
| 2021-08-05 | 2021-08-03 | 0.287 | 829,136 | -299,410 | 0.02% | 237,600 |
| 2021-07-30 | 2021-07-28 | 0.274 | 1,128,546 | -268,701 | 0.02% | 308,700 |
| 2021-07-29 | 2021-07-27 | 0.247 | 1,397,247 | -330,119 | 0.03% | 345,800 |
| 2021-07-28 | 2021-07-26 | 0.270 | 1,727,366 | -176,575 | 0.03% | 465,750 |
| 2021-07-27 | 2021-07-23 | 0.287 | 1,903,941 | -7,677 | 0.04% | 545,600 |
| 2021-07-26 | 2021-07-22 | 0.296 | 1,911,618 | +30,709 | 0.04% | 565,230 |
| 2021-07-23 | 2021-07-21 | 0.302 | 1,880,909 | +46,063 | 0.04% | 568,400 |
| 2021-07-21 | 2021-07-19 | 0.311 | 1,834,846 | -383,859 | 0.04% | 571,210 |
| 2021-07-20 | 2021-07-16 | 0.311 | 2,218,705 | +445,276 | 0.04% | 690,710 |
| 2021-07-19 | 2021-07-15 | 0.297 | 1,773,429 | +237,993 | 0.03% | 526,680 |
| 2021-07-16 | 2021-07-14 | 0.292 | 1,535,436 | -76,772 | 0.03% | 448,000 |
| 2021-07-15 | 2021-07-13 | 0.293 | 1,612,208 | +69,094 | 0.03% | 472,500 |
| 2021-07-14 | 2021-07-12 | 0.292 | 1,543,114 | -53,740 | 0.03% | 450,240 |
| 2021-07-13 | 2021-07-09 | 0.293 | 1,596,854 | -30,708 | 0.03% | 468,000 |
| 2021-07-12 | 2021-07-08 | 0.301 | 1,627,562 | +368,504 | 0.03% | 489,720 |
| 2021-07-08 | 2021-07-06 | 0.315 | 1,259,058 | +61,418 | 0.02% | 396,880 |
| 2021-07-06 | 2021-07-02 | 0.315 | 1,197,640 | -168,898 | 0.02% | 377,520 |
| 2021-07-05 | 2021-06-30 | 0.311 | 1,366,538 | +153,543 | 0.03% | 425,420 |
| 2021-07-02 | 2021-06-29 | 0.315 | 1,212,995 | +61,418 | 0.02% | 382,360 |
| 2021-06-30 | 2021-06-28 | 0.306 | 1,151,577 | +46,063 | 0.02% | 352,500 |
| 2021-06-29 | 2021-06-25 | 0.306 | 1,105,514 | -46,063 | 0.02% | 338,400 |
| 2021-06-28 | 2021-06-24 | 0.301 | 1,151,577 | -7,677 | 0.02% | 346,500 |
| 2021-06-25 | 2021-06-23 | 0.300 | 1,159,254 | -7,678 | 0.02% | 347,300 |
| 2021-06-24 | 2021-06-22 | 0.294 | 1,166,932 | -53,740 | 0.02% | 343,520 |
| 2021-06-23 | 2021-06-21 | 0.287 | 1,220,672 | +23,032 | 0.02% | 349,800 |
| 2021-06-22 | 2021-06-18 | 0.287 | 1,197,640 | -214,961 | 0.02% | 343,200 |
| 2021-06-21 | 2021-06-17 | 0.290 | 1,412,601 | +168,898 | 0.03% | 410,320 |
| 2021-06-18 | 2021-06-16 | 0.285 | 1,243,703 | +422,245 | 0.02% | 354,780 |
| 2021-06-17 | 2021-06-15 | 0.297 | 821,458 | +184,252 | 0.02% | 243,960 |
| 2021-06-16 | 2021-06-11 | 0.292 | 637,206 | -322,442 | 0.01% | 185,920 |
| 2021-06-15 | 2021-06-10 | 0.257 | 959,648 | +38,386 | 0.02% | 246,250 |
| 2021-06-11 | 2021-06-09 | 0.257 | 921,262 | +368,505 | 0.02% | 236,400 |
| 2021-06-10 | 2021-06-08 | 0.244 | 552,757 | +38,386 | 0.01% | 134,640 |
| 2021-06-09 | 2021-06-07 | 0.255 | 514,371 | +38,386 | 0.01% | 131,320 |
| 2021-06-08 | 2021-06-04 | 0.261 | 475,985 | +7,677 | 0.01% | 124,000 |
| 2021-06-04 | 2021-06-02 | 0.247 | 468,308 | +53,740 | 0.01% | 115,900 |
| 2021-06-03 | 2021-06-01 | 0.231 | 414,568 | +7,677 | 0.01% | 95,580 |
| 2021-06-01 | 2021-05-28 | 0.217 | 406,891 | +3,549 | 0.01% | 88,219 |
| 2021-05-31 | 2021-05-27 | 0.221 | 403,342 | -106,543 | 0.01% | 89,040 |
| 2021-05-28 | 2021-05-26 | 0.223 | 509,885 | +60,881 | 0.01% | 113,900 |
| 2021-05-27 | 2021-05-25 | 0.223 | 449,004 | +38,052 | 0.01% | 100,300 |
| 2021-05-25 | 2021-05-21 | 0.218 | 410,952 | -289,189 | 0.01% | 89,640 |
| 2021-05-24 | 2021-05-20 | 0.210 | 700,141 | +334,850 | 0.01% | 147,200 |
| 2021-05-12 | 2021-05-10 | 0.204 | 365,291 | -15,220 | 0.01% | 74,400 |
| 2021-04-21 | 2021-04-19 | 0.204 | 380,511 | -68,493 | 0.01% | 77,500 |
| 2021-04-16 | 2021-04-14 | 0.206 | 449,004 | -487,054 | 0.01% | 92,630 |
| 2021-04-14 | 2021-04-12 | 0.198 | 936,058 | +304,409 | 0.02% | 185,730 |
| 2021-04-13 | 2021-04-09 | 0.194 | 631,649 | -76,102 | 0.01% | 122,840 |
| 2021-04-09 | 2021-04-07 | 0.192 | 707,751 | +68,492 | 0.01% | 135,780 |
| 2021-03-29 | 2021-03-25 | 0.180 | 639,259 | +22,830 | 0.01% | 115,080 |
| 2021-03-26 | 2021-03-24 | 0.181 | 616,429 | -30,441 | 0.01% | 111,780 |
| 2021-03-19 | 2021-03-17 | 0.189 | 646,870 | +22,831 | 0.01% | 122,400 |
| 2021-03-17 | 2021-03-15 | 0.184 | 624,039 | -60,882 | 0.01% | 114,800 |
| 2021-03-11 | 2021-03-09 | 0.188 | 684,921 | +76,103 | 0.01% | 128,700 |
| 2021-03-10 | 2021-03-08 | 0.187 | 608,818 | +357,680 | 0.01% | 113,600 |
| 2021-03-04 | 2021-03-02 | 0.194 | 251,138 | -53,271 | 0.00% | 48,840 |
| 2021-03-01 | 2021-02-25 | 0.208 | 304,409 | -7,610 | 0.01% | 63,200 |
| 2021-02-26 | 2021-02-24 | 0.204 | 312,019 | -182,646 | 0.01% | 63,550 |
| 2021-02-24 | 2021-02-22 | 0.192 | 494,665 | -68,492 | 0.01% | 94,900 |
| 2021-02-23 | 2021-02-19 | 0.198 | 563,157 | +98,933 | 0.01% | 111,740 |
| 2021-02-19 | 2021-02-17 | 0.210 | 464,224 | -45,661 | 0.01% | 97,600 |
| 2021-02-18 | 2021-02-16 | 0.208 | 509,885 | +7,610 | 0.01% | 105,860 |
| 2021-02-17 | 2021-02-11 | 0.171 | 502,275 | +129,374 | 0.01% | 85,800 |
| 2021-02-16 | 2021-02-09 | 0.158 | 372,901 | +258,748 | 0.01% | 58,800 |
| 2021-02-04 | 2021-02-02 | 0.142 | 114,153 | -791,464 | 0.00% | 16,200 |
| 2021-02-02 | 2021-01-29 | 0.143 | 905,617 | +791,464 | 0.02% | 129,710 |
| 2021-01-12 | 2021-01-08 | 0.154 | 114,153 | +60,881 | 0.00% | 17,550 |
| 2021-01-06 | 2021-01-04 | 0.154 | 53,272 | -235,917 | 0.00% | 8,190 |
| 2020-12-21 | 2020-12-17 | 0.137 | 289,189 | -136,984 | 0.01% | 39,520 |
| 2020-12-02 | 2020-11-30 | 0.139 | 426,173 | -235,917 | 0.01% | 59,360 |
| 2020-11-27 | 2020-11-25 | 0.137 | 662,090 | +608,818 | 0.01% | 90,480 |
| 2020-11-24 | 2020-11-20 | 0.124 | 53,272 | -213,086 | 0.00% | 6,580 |
| 2020-11-12 | 2020-11-10 | 0.124 | 266,358 | -312,019 | 0.01% | 32,900 |
| 2020-11-09 | 2020-11-05 | 0.118 | 578,377 | -167,425 | 0.01% | 68,400 |
| 2020-11-04 | 2020-11-02 | 0.121 | 745,802 | +312,019 | 0.01% | 90,160 |
| 2020-11-03 | 2020-10-30 | 0.120 | 433,783 | +167,425 | 0.01% | 51,870 |
| 2020-09-30 | 2020-09-28 | 0.147 | 266,358 | +213,086 | 0.01% | 39,200 |
| 2020-09-22 | 2020-09-18 | 0.158 | 53,272 | -60,881 | 0.00% | 8,400 |
| 2020-09-16 | 2020-09-14 | 0.154 | 114,153 | -471,835 | 0.00% | 17,550 |
| 2020-09-09 | 2020-09-07 | 0.147 | 585,988 | -30,441 | 0.01% | 86,240 |
| 2020-09-07 | 2020-09-03 | 0.148 | 616,429 | +30,441 | 0.01% | 91,530 |
| 2020-08-26 | 2020-08-24 | 0.148 | 585,988 | +53,272 | 0.01% | 87,010 |
| 2020-08-25 | 2020-08-21 | 0.146 | 532,716 | -220,697 | 0.01% | 77,700 |
| 2020-08-24 | 2020-08-20 | 0.147 | 753,413 | +319,630 | 0.01% | 110,880 |
| 2020-08-18 | 2020-08-14 | 0.160 | 433,783 | +380,511 | 0.01% | 69,540 |
| 2020-08-07 | 2020-08-05 | 0.151 | 53,272 | -76,102 | 0.00% | 8,050 |
| 2020-08-04 | 2020-07-31 | 0.152 | 129,374 | +60,882 | 0.00% | 19,720 |
| 2020-07-07 | 2020-07-03 | 0.158 | 68,492 | -251,138 | 0.00% | 10,800 |
| 2020-06-18 | 2020-06-16 | 0.162 | 319,630 | -380,511 | 0.01% | 51,660 |
| 2020-06-11 | 2020-06-09 | 0.159 | 700,141 | +380,511 | 0.01% | 111,320 |
| 2020-06-08 | 2020-06-04 | 0.155 | 319,630 | +15,221 | 0.01% | 49,560 |
| 2020-05-06 | 2020-05-04 | 0.175 | 304,409 | +45,661 | 0.01% | 53,200 |
| 2020-05-05 | 2020-04-29 | 0.181 | 258,748 | +205,476 | 0.01% | 46,920 |
| 2020-03-19 | 2020-03-17 | 0.179 | 53,272 | -38,051 | 0.00% | 9,520 |
| 2020-03-18 | 2020-03-16 | 0.172 | 91,323 | -38,051 | 0.00% | 15,720 |
| 2020-03-17 | 2020-03-13 | 0.168 | 129,374 | -175,035 | 0.00% | 21,760 |
| 2020-01-30 | 2020-01-24 | 0.198 | 304,409 | -76,102 | 0.01% | 60,400 |
| 2020-01-29 | 2020-01-22 | 0.198 | 380,511 | +76,102 | 0.01% | 75,500 |
| 2020-01-17 | 2020-01-15 | 0.205 | 304,409 | +76,102 | 0.01% | 62,400 |
| 2020-01-10 | 2020-01-08 | 0.206 | 228,307 | -38,051 | 0.00% | 47,100 |
| 2020-01-07 | 2020-01-03 | 0.205 | 266,358 | +38,051 | 0.01% | 54,600 |
| 2019-10-29 | 2019-10-25 | 0.222 | 228,307 | -410,952 | 0.00% | 50,700 |
| 2019-10-08 | 2019-10-03 | 0.217 | 639,259 | +76,102 | 0.01% | 138,600 |
| 2019-10-03 | 2019-09-30 | 0.223 | 563,157 | +334,850 | 0.01% | 125,800 |
| 2019-09-24 | 2019-09-20 | 0.225 | 228,307 | -7,610 | 0.00% | 51,300 |
| 2019-09-17 | 2019-09-13 | 0.225 | 235,917 | +22,831 | 0.00% | 53,010 |
| 2019-09-06 | 2019-09-04 | 0.233 | 213,086 | +175,796 | 0.00% | 49,714 |
| 2019-09-03 | 2019-08-30 | 0.235 | 37,290 | +7,458 | 0.00% | 8,750 |
| 2019-07-18 | 2019-07-16 | 0.291 | 29,832 | -14,916 | 0.00% | 8,680 |
| 2019-07-02 | 2019-06-27 | 0.276 | 44,748 | -730,887 | 0.00% | 12,360 |
| 2019-06-28 | 2019-06-26 | 0.271 | 775,635 | -149,160 | 0.02% | 210,080 |
| 2019-06-27 | 2019-06-25 | 0.270 | 924,795 | +880,047 | 0.02% | 249,240 |
| 2019-06-26 | 2019-06-24 | 0.278 | 44,748 | +14,916 | 0.00% | 12,420 |
| 2019-06-20 | 2019-06-18 | 0.257 | 29,832 | -14,916 | 0.00% | 7,680 |
| 2019-06-12 | 2019-06-10 | 0.255 | 44,748 | -798,009 | 0.00% | 11,400 |
| 2019-06-03 | 2019-05-30 | 0.261 | 842,757 | +14,916 | 0.02% | 220,350 |
| 2019-05-29 | 2019-05-27 | 0.284 | 827,841 | +14,916 | 0.02% | 234,933 |
| 2019-05-28 | 2019-05-24 | 0.284 | 812,925 | +21,705 | 0.02% | 230,700 |
| 2019-05-06 | 2019-05-02 | 0.329 | 791,220 | -7,259 | 0.02% | 260,510 |
| 2019-04-26 | 2019-04-24 | 0.332 | 798,479 | +7,259 | 0.02% | 265,100 |
| 2019-04-02 | 2019-03-29 | 0.379 | 791,220 | -7,259 | 0.02% | 299,750 |
| 2019-04-01 | 2019-03-28 | 0.379 | 798,479 | -58,072 | 0.02% | 302,500 |
| 2019-03-28 | 2019-03-26 | 0.386 | 856,551 | -21,776 | 0.02% | 330,400 |
| 2019-03-27 | 2019-03-25 | 0.400 | 878,327 | -7,259 | 0.02% | 350,900 |
| 2019-03-26 | 2019-03-22 | 0.393 | 885,586 | +36,294 | 0.02% | 347,700 |
| 2019-03-25 | 2019-03-21 | 0.372 | 849,292 | +50,813 | 0.02% | 315,900 |
| 2019-03-22 | 2019-03-20 | 0.358 | 798,479 | +14,517 | 0.02% | 286,000 |
| 2019-03-08 | 2019-03-06 | 0.365 | 783,962 | -7,258 | 0.02% | 286,200 |
| 2019-03-07 | 2019-03-05 | 0.372 | 791,220 | -21,777 | 0.02% | 294,300 |
| 2019-03-06 | 2019-03-04 | 0.372 | 812,997 | +21,777 | 0.02% | 302,400 |
| 2019-03-01 | 2019-02-27 | 0.372 | 791,220 | -326,651 | 0.02% | 294,300 |
| 2019-02-27 | 2019-02-25 | 0.379 | 1,117,871 | -587,971 | 0.02% | 423,500 |
| 2019-02-26 | 2019-02-22 | 0.379 | 1,705,842 | +14,518 | 0.03% | 646,250 |
| 2019-02-18 | 2019-02-14 | 0.338 | 1,691,324 | +29,035 | 0.03% | 570,850 |
| 2019-01-11 | 2019-01-09 | 0.324 | 1,662,289 | +7,259 | 0.03% | 538,150 |
| 2018-12-20 | 2018-12-18 | 0.351 | 1,655,030 | +871,068 | 0.03% | 581,400 |
| 2018-12-17 | 2018-12-13 | 0.344 | 783,962 | -871,068 | 0.02% | 270,000 |
| 2018-12-13 | 2018-12-11 | 0.351 | 1,655,030 | +94,366 | 0.03% | 581,400 |
| 2018-12-11 | 2018-12-07 | 0.344 | 1,560,664 | +290,356 | 0.03% | 537,500 |
| 2018-12-03 | 2018-11-29 | 0.379 | 1,270,308 | +435,534 | 0.03% | 481,250 |
| 2018-11-30 | 2018-11-28 | 0.400 | 834,774 | +50,812 | 0.02% | 333,500 |
| 2018-11-29 | 2018-11-27 | 0.400 | 783,962 | -188,731 | 0.02% | 313,200 |
| 2018-11-27 | 2018-11-23 | 0.400 | 972,693 | -203,249 | 0.02% | 388,600 |
| 2018-11-26 | 2018-11-22 | 0.393 | 1,175,942 | -43,554 | 0.02% | 461,700 |
| 2018-11-23 | 2018-11-21 | 0.406 | 1,219,496 | +435,534 | 0.02% | 495,600 |
| 2018-11-22 | 2018-11-20 | 0.400 | 783,962 | -275,838 | 0.02% | 313,200 |
| 2018-11-21 | 2018-11-19 | 0.406 | 1,059,800 | -7,259 | 0.02% | 430,700 |
| 2018-11-20 | 2018-11-16 | 0.400 | 1,067,059 | -7,259 | 0.02% | 426,300 |
| 2018-11-19 | 2018-11-15 | 0.393 | 1,074,318 | -290,356 | 0.02% | 421,800 |
| 2018-11-16 | 2018-11-14 | 0.400 | 1,364,674 | +580,712 | 0.03% | 545,200 |
| 2018-11-12 | 2018-11-08 | 0.441 | 783,962 | -21,776 | 0.02% | 345,600 |
| 2018-11-09 | 2018-11-07 | 0.448 | 805,738 | +21,776 | 0.02% | 360,750 |
| 2018-10-05 | 2018-10-03 | 0.406 | 783,962 | -7,258 | 0.02% | 318,600 |
| 2018-09-14 | 2018-09-12 | 0.451 | 791,220 | +17,582 | 0.02% | 356,727 |
| 2018-09-13 | 2018-09-11 | 0.458 | 773,638 | +7,098 | 0.02% | 354,250 |
| 2018-08-31 | 2018-08-29 | 0.402 | 766,540 | +7,097 | 0.02% | 307,800 |
| 2018-05-28 | 2018-05-24 | 0.706 | 759,443 | +8,899 | 0.02% | 535,930 |
| 2018-03-20 | 2018-03-16 | 0.634 | 750,544 | -7,014 | 0.02% | 476,150 |
| 2018-03-19 | 2018-03-15 | 0.642 | 757,558 | +7,014 | 0.02% | 486,000 |
| 2018-01-26 | 2018-01-24 | 0.556 | 750,544 | -42,087 | 0.02% | 417,300 |
| 2018-01-25 | 2018-01-23 | 0.535 | 792,631 | +42,087 | 0.02% | 423,750 |
| 2017-09-12 | 2017-09-08 | 0.558 | 750,544 | +3,272 | 0.02% | 419,127 |
| 2017-08-17 | 2017-08-15 | 0.501 | 747,272 | -209,516 | 0.02% | 374,500 |
| 2017-08-09 | 2017-08-07 | 0.544 | 956,788 | -279,354 | 0.02% | 520,600 |
| 2017-08-08 | 2017-08-04 | 0.544 | 1,236,142 | +349,192 | 0.03% | 672,600 |
| 2017-08-07 | 2017-08-03 | 0.537 | 886,950 | +139,678 | 0.02% | 476,250 |
| 2017-08-02 | 2017-07-31 | 0.494 | 747,272 | -251,419 | 0.02% | 369,150 |
| 2017-08-01 | 2017-07-28 | 0.487 | 998,691 | +118,725 | 0.02% | 486,200 |
| 2017-07-21 | 2017-07-19 | 0.473 | 879,966 | -244,435 | 0.02% | 415,800 |
| 2017-07-20 | 2017-07-18 | 0.451 | 1,124,401 | +244,435 | 0.02% | 507,150 |
| 2017-07-10 | 2017-07-06 | 0.473 | 879,966 | -216,499 | 0.02% | 415,800 |
| 2017-07-07 | 2017-07-05 | 0.473 | 1,096,465 | +139,677 | 0.02% | 518,100 |
| 2017-07-06 | 2017-07-04 | 0.480 | 956,788 | -6,984 | 0.02% | 458,950 |
| 2017-07-05 | 2017-07-03 | 0.487 | 963,772 | -209,516 | 0.02% | 469,200 |
| 2017-07-04 | 2017-06-30 | 0.480 | 1,173,288 | +76,823 | 0.02% | 562,800 |
| 2017-07-03 | 2017-06-29 | 0.480 | 1,096,465 | +279,354 | 0.02% | 525,950 |
| 2017-06-28 | 2017-06-26 | 0.480 | 817,111 | -153,645 | 0.02% | 391,950 |
| 2017-06-27 | 2017-06-23 | 0.473 | 970,756 | -13,967 | 0.02% | 458,700 |
| 2017-06-19 | 2017-06-15 | 0.473 | 984,723 | +139,677 | 0.02% | 465,300 |
| 2017-06-13 | 2017-06-09 | 0.501 | 845,046 | -13,968 | 0.02% | 423,500 |
| 2017-06-12 | 2017-06-08 | 0.501 | 859,014 | +69,838 | 0.02% | 430,500 |
| 2017-06-09 | 2017-06-07 | 0.508 | 789,176 | -27,935 | 0.02% | 401,150 |
| 2017-06-06 | 2017-06-02 | 0.494 | 817,111 | +41,903 | 0.02% | 403,650 |
| 2017-06-02 | 2017-05-31 | 0.487 | 775,208 | -41,903 | 0.02% | 377,400 |
| 2017-06-01 | 2017-05-29 | 0.487 | 817,111 | +69,839 | 0.02% | 397,800 |
| 2017-05-18 | 2017-05-16 | 0.473 | 747,272 | -55,871 | 0.02% | 353,100 |
| 2017-05-17 | 2017-05-15 | 0.473 | 803,143 | +55,871 | 0.02% | 379,500 |
| 2017-05-11 | 2017-05-09 | 0.473 | 747,272 | -76,823 | 0.02% | 353,100 |
| 2017-05-10 | 2017-05-08 | 0.465 | 824,095 | -167,612 | 0.02% | 383,500 |
| 2017-05-09 | 2017-05-05 | 0.458 | 991,707 | +244,435 | 0.02% | 454,400 |
| 2017-04-24 | 2017-04-20 | 0.515 | 747,272 | -432,999 | 0.02% | 385,200 |
| 2017-03-28 | 2017-03-24 | 0.437 | 1,180,271 | +41,903 | 0.02% | 515,450 |
| 2017-03-27 | 2017-03-23 | 0.437 | 1,138,368 | +125,709 | 0.02% | 497,150 |
| 2017-03-24 | 2017-03-22 | 0.444 | 1,012,659 | -279,354 | 0.02% | 449,500 |
| 2017-03-23 | 2017-03-21 | 0.437 | 1,292,013 | +265,386 | 0.03% | 564,250 |
| 2017-03-22 | 2017-03-20 | 0.444 | 1,026,627 | -69,838 | 0.02% | 455,700 |
| 2017-03-21 | 2017-03-17 | 0.437 | 1,096,465 | +349,193 | 0.02% | 478,850 |
| 2017-02-23 | 2017-02-21 | 0.430 | 747,272 | +747,272 | 0.02% | 321,000 |
| 2017-02-22 | 2017-02-20 | 0.422 | 0 | -209,516 | ||
| 2017-02-21 | 2017-02-17 | 0.422 | 209,516 | +209,516 | 0.00% | 88,500 |
| 2016-12-23 | 2016-12-21 | 0.408 | 0 | -202,532 | ||
| 2016-12-21 | 2016-12-19 | 0.401 | 202,532 | -90,790 | 0.00% | 81,200 |
| 2016-12-06 | 2016-12-02 | 0.401 | 293,322 | +279,354 | 0.01% | 117,600 |
| 2016-12-05 | 2016-12-01 | 0.415 | 13,968 | +13,968 | 0.00% | 5,800 |
| 2016-11-25 | 2016-11-23 | 0.430 | 0 | -209,516 | ||
| 2016-11-23 | 2016-11-21 | 0.430 | 209,516 | +209,516 | 0.00% | 90,000 |
| 2008-07-23 | 2008-07-21 | 0.777 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy