History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DELTA ASIA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.265 580,000 +0 0.01% 153,700
2025-10-13 2025-10-09 0.280 580,000 +0 0.01% 162,400
2025-10-10 2025-10-08 0.305 580,000 +40,000 0.01% 176,900
2025-09-11 2025-09-09 0.295 540,000 -20,000 0.01% 159,300
2025-09-09 2025-09-05 0.290 560,000 +20,000 0.01% 162,400
2025-09-02 2025-08-29 0.326 540,000 +9,581 0.01% 175,921
2025-08-28 2025-08-26 0.346 530,419 -19,646 0.01% 183,600
2025-07-17 2025-07-15 0.550 550,065 -19,645 0.01% 302,400
2025-07-11 2025-07-09 0.473 569,710 -9,822 0.01% 269,700
2025-07-07 2025-07-03 0.361 579,532 +9,822 0.01% 209,450
2025-06-19 2025-06-17 0.631 569,710 +49,113 0.01% 359,600
2025-06-18 2025-06-16 0.652 520,597 -29,468 0.01% 339,200
2025-06-16 2025-06-12 0.550 550,065 -39,290 0.01% 302,400
2025-06-11 2025-06-09 0.499 589,355 +68,758 0.01% 294,000
2025-06-10 2025-06-06 0.489 520,597 -49,113 0.01% 254,400
2025-06-03 2025-05-30 0.468 569,710 -108,048 0.01% 266,800
2025-06-02 2025-05-29 0.494 677,758 -49,113 0.01% 334,650
2025-05-30 2025-05-28 0.417 726,871 +108,048 0.01% 303,400
2025-05-22 2025-05-20 0.300 618,823 +8,983 0.01% 185,391
2025-02-17 2025-02-13 0.175 609,840 +96,800 0.01% 106,470
2024-10-10 2024-10-08 0.186 513,040 -96,800 0.01% 95,400
2024-09-03 2024-08-30 0.169 609,840 +24,775 0.01% 103,098
2024-05-24 2024-05-22 0.208 585,065 +18,002 0.01% 121,550
2023-10-25 2023-10-20 0.189 567,063 -18,002 0.01% 107,100
2023-09-07 2023-09-05 0.218 585,065 +23,403 0.01% 127,292
2023-08-18 2023-08-16 0.213 561,662 -60,487 0.01% 119,600
2023-08-09 2023-08-07 0.219 622,149 +17,282 0.01% 136,080
2023-05-30 2023-05-25 0.208 604,867 +22,591 0.01% 125,798
2023-05-15 2023-05-11 0.215 582,276 -199,637 0.01% 125,300
2023-05-11 2023-05-09 0.215 781,913 -24,955 0.01% 168,260
2023-04-18 2023-04-14 0.220 806,868 -83,182 0.01% 177,510
2023-01-10 2023-01-06 0.227 890,050 -16,636 0.02% 202,230
2022-12-15 2022-12-13 0.232 906,686 +16,636 0.02% 210,370
2022-12-09 2022-12-07 0.172 890,050 -58,228 0.02% 153,010
2022-12-05 2022-12-01 0.155 948,278 -83,182 0.02% 147,060
2022-11-30 2022-11-28 0.154 1,031,460 -33,273 0.02% 158,720
2022-10-28 2022-10-26 0.135 1,064,733 +33,273 0.02% 143,360
2022-10-20 2022-10-18 0.142 1,031,460 -83,182 0.02% 146,320
2022-10-05 2022-09-30 0.155 1,114,642 -166,365 0.02% 172,860
2022-09-13 2022-09-08 0.164 1,281,007 +35,793 0.02% 210,707
2022-09-09 2022-09-07 0.171 1,245,214 +56,601 0.02% 212,520
2022-07-15 2022-07-13 0.183 1,188,613 -242,574 0.02% 217,560
2022-06-24 2022-06-22 0.176 1,431,187 -80,858 0.03% 251,340
2022-06-15 2022-06-13 0.173 1,512,045 +129,373 0.03% 261,800
2022-05-30 2022-05-26 0.171 1,382,672 +34,566 0.03% 236,769
2022-04-26 2022-04-22 0.216 1,348,106 +31,535 0.03% 290,700
2022-04-08 2022-04-06 0.228 1,316,571 +236,510 0.02% 300,600
2021-10-20 2021-10-18 0.251 1,080,061 +78,836 0.02% 271,260
2021-09-13 2021-09-09 0.263 1,001,225 -473,019 0.02% 262,890
2021-09-07 2021-09-03 0.272 1,474,244 +38,611 0.03% 401,341
2021-09-03 2021-09-01 0.270 1,435,633 -7,677 0.03% 387,090
2021-08-30 2021-08-26 0.272 1,443,310 -153,544 0.03% 392,920
2021-08-26 2021-08-24 0.289 1,596,854 +460,631 0.03% 461,760
2021-08-23 2021-08-19 0.261 1,136,223 -7,677 0.02% 296,000
2021-06-07 2021-06-03 0.245 1,143,900 +153,544 0.02% 280,120
2021-06-01 2021-05-28 0.217 990,356 +8,636 0.02% 214,722
2021-05-03 2021-04-29 0.204 981,720 +182,646 0.02% 199,950
2021-04-19 2021-04-15 0.204 799,074 +83,712 0.02% 162,750
2021-03-18 2021-03-16 0.184 715,362 -38,051 0.01% 131,600
2021-02-24 2021-02-22 0.192 753,413 -228,307 0.01% 144,540
2020-10-23 2020-10-21 0.129 981,720 +91,323 0.02% 126,420
2020-08-14 2020-08-12 0.147 890,397 -76,102 0.02% 131,040
2020-07-09 2020-07-07 0.163 966,499 +243,527 0.02% 157,480
2020-06-04 2020-06-02 0.156 722,972 -114,153 0.01% 113,050
2019-09-06 2019-09-04 0.233 837,125 +16,742 0.02% 195,306
2019-05-28 2019-05-24 0.284 820,383 +21,904 0.02% 232,816
2019-04-29 2019-04-25 0.325 798,479 +43,553 0.02% 259,600
2018-12-28 2018-12-24 0.324 754,926 +14,518 0.02% 244,400
2018-09-14 2018-09-12 0.451 740,408 +87,429 0.02% 333,818
2018-09-13 2018-09-11 0.458 652,979 -70,976 0.01% 299,000
2018-09-11 2018-09-07 0.423 723,955 -70,976 0.02% 306,000
2018-08-31 2018-08-29 0.402 794,931 +70,976 0.02% 319,200
2018-08-30 2018-08-28 0.444 723,955 +70,976 0.02% 321,300
2018-08-28 2018-08-24 0.528 652,979 -70,976 0.01% 345,000
2018-08-16 2018-08-14 0.514 723,955 +70,976 0.02% 372,300
2018-08-10 2018-08-08 0.514 652,979 -70,976 0.01% 335,800
2018-08-09 2018-08-07 0.500 723,955 +70,976 0.02% 362,100
2018-05-28 2018-05-24 0.706 652,979 +7,651 0.01% 460,800
2018-05-18 2018-05-16 0.798 645,328 -14,028 0.01% 515,200
2018-03-29 2018-03-27 0.620 659,356 -70,145 0.01% 408,900
2017-09-12 2017-09-08 0.558 729,501 +3,180 0.02% 407,376
2017-08-18 2017-08-16 0.508 726,321 -20,951 0.02% 369,200
2017-08-04 2017-08-02 0.537 747,272 -69,839 0.02% 401,250
2017-06-08 2017-06-06 0.508 817,111 +69,839 0.02% 415,350
2017-02-20 2017-02-16 0.430 747,272 +69,838 0.02% 321,000
2017-01-12 2017-01-10 0.415 677,434 -41,903 0.01% 281,300
2016-10-28 2016-10-26 0.422 719,337 -6,984 0.01% 303,850
2016-06-17 2016-06-15 0.246 726,321 -69,838 0.02% 178,880
2016-05-09 2016-05-05 0.266 796,159 +69,838 0.02% 212,040
2016-03-07 2016-03-03 0.238 726,321 -34,919 0.02% 172,640
2016-02-26 2016-02-24 0.218 761,240 +34,919 0.02% 165,680
2016-02-16 2016-02-12 0.218 726,321 -34,919 0.02% 158,080
2016-01-20 2016-01-18 0.248 761,240 -27,936 0.02% 188,570
2015-11-30 2015-11-26 0.285 789,176 +6,984 0.02% 224,870
2015-10-27 2015-10-23 0.319 782,192 +27,936 0.02% 249,760
2015-09-11 2015-09-09 0.394 754,256 -69,839 0.02% 297,000
2015-08-19 2015-08-17 0.408 824,095 -41,903 0.02% 336,300
2015-08-14 2015-08-12 0.394 865,998 +69,839 0.02% 341,000
2015-07-10 2015-07-08 0.351 796,159 -13,968 0.02% 279,300
2015-07-08 2015-07-06 0.415 810,127 +13,968 0.02% 336,400
2015-07-03 2015-06-30 0.487 796,159 -6,984 0.02% 387,600
2015-06-25 2015-06-23 0.487 803,143 -48,887 0.02% 391,000
2015-06-05 2015-06-03 0.544 852,030 +55,871 0.02% 463,600
2015-06-02 2015-05-29 0.551 796,159 -13,968 0.02% 438,900
2015-06-01 2015-05-28 0.537 810,127 -13,968 0.02% 435,000
2015-05-27 2015-05-22 0.515 824,095 -20,951 0.02% 424,800
2015-05-22 2015-05-20 0.515 845,046 +34,919 0.02% 435,600
2015-05-20 2015-05-18 0.511 810,127 +4,439 0.02% 414,069
2015-05-05 2015-04-30 0.518 805,688 -34,728 0.02% 417,600
2015-05-04 2015-04-29 0.533 840,416 -41,674 0.02% 447,700
2015-04-30 2015-04-28 0.490 882,090 -76,401 0.02% 431,800
2015-04-22 2015-04-20 0.425 958,491 +27,782 0.02% 407,100
2015-04-21 2015-04-17 0.468 930,709 +55,565 0.02% 435,500
2015-04-20 2015-04-16 0.446 875,144 -138,912 0.02% 390,600
2015-04-16 2015-04-14 0.410 1,014,056 +138,912 0.02% 416,100
2015-04-14 2015-04-10 0.389 875,144 +76,402 0.02% 340,200
2015-03-27 2015-03-25 0.356 798,742 -62,511 0.02% 284,050
2015-03-04 2015-03-02 0.367 861,253 -20,837 0.02% 316,200
2015-03-02 2015-02-26 0.374 882,090 -13,891 0.02% 330,200
2015-02-27 2015-02-25 0.360 895,981 +62,511 0.02% 322,500
2015-02-26 2015-02-24 0.382 833,470 +13,891 0.02% 318,000
2015-02-12 2015-02-10 0.432 819,579 -20,837 0.02% 354,000
2015-02-09 2015-02-05 0.432 840,416 +20,837 0.02% 363,000
2015-02-06 2015-02-04 0.432 819,579 +13,891 0.02% 354,000
2015-02-04 2015-02-02 0.446 805,688 +13,891 0.02% 359,600
2015-01-26 2015-01-22 0.511 791,797 +6,946 0.02% 404,700
2015-01-13 2015-01-09 0.540 784,851 +62,510 0.02% 423,750
2015-01-12 2015-01-08 0.540 722,341 +13,891 0.02% 390,000
2015-01-07 2015-01-05 0.569 708,450 +20,837 0.01% 402,900
2015-01-06 2015-01-02 0.569 687,613 +111,129 0.01% 391,050
2015-01-05 2014-12-31 0.554 576,484 +62,511 0.01% 319,550
2014-12-18 2014-12-16 0.590 513,973 -27,783 0.01% 303,400
2014-12-16 2014-12-12 0.605 541,756 +173,640 0.01% 327,600
2014-12-12 2014-12-10 0.684 368,116 -41,674 0.01% 251,750
2014-12-01 2014-11-27 0.511 409,790 -62,510 0.01% 209,450
2014-11-20 2014-11-18 0.504 472,300 +62,510 0.01% 238,000
2014-11-19 2014-11-17 0.511 409,790 -62,510 0.01% 209,450
2014-11-13 2014-11-11 0.497 472,300 +13,891 0.01% 234,600
2014-11-07 2014-11-05 0.511 458,409 +13,891 0.01% 234,300
2014-10-27 2014-10-23 0.504 444,518 +48,620 0.01% 224,000
2014-10-24 2014-10-22 0.518 395,898 +13,891 0.01% 205,200
2014-10-15 2014-10-13 0.547 382,007 -27,783 0.01% 209,000
2014-10-10 2014-10-08 0.547 409,790 -69,455 0.01% 224,200
2014-10-06 2014-09-30 0.511 479,245 +69,455 0.01% 244,950
2014-10-03 2014-09-29 0.511 409,790 +69,456 0.01% 209,450
2014-09-16 2014-09-12 0.654 340,334 +3,025 0.01% 222,478
2014-09-15 2014-09-11 0.661 337,309 -6,883 0.01% 222,950
2014-09-10 2014-09-05 0.668 344,192 -20,652 0.01% 230,000
2014-09-08 2014-09-04 0.668 364,844 -48,187 0.01% 243,800
2014-09-05 2014-09-03 0.668 413,031 -75,722 0.01% 276,000
2014-08-29 2014-08-27 0.683 488,753 +20,651 0.01% 333,700
2014-07-07 2014-07-03 0.755 468,102 -34,419 0.01% 353,600
2014-07-03 2014-06-30 0.755 502,521 -13,768 0.01% 379,600
2014-06-13 2014-06-11 0.784 516,289 -13,767 0.01% 405,000
2014-06-06 2014-06-04 0.813 530,056 -68,839 0.01% 431,200
2014-06-04 2014-05-30 0.813 598,895 -41,303 0.01% 487,200
2014-05-21 2014-05-19 0.828 640,198 +68,839 0.01% 530,100
2014-05-12 2014-05-08 0.778 571,359 +26,566 0.01% 444,676
2014-04-17 2014-04-15 0.852 544,793 -68,099 0.01% 464,000
2014-03-11 2014-03-07 0.896 612,892 +20,430 0.01% 549,000
2014-03-10 2014-03-06 0.896 592,462 -68,099 0.01% 530,700
2014-02-21 2014-02-19 0.881 660,561 -27,240 0.01% 582,000
2014-02-14 2014-02-12 0.808 687,801 +27,240 0.01% 555,500
2014-02-13 2014-02-11 0.675 660,561 -6,810 0.01% 446,200
2014-01-28 2014-01-24 0.793 667,371 -68,099 0.01% 529,200
2013-12-17 2013-12-13 0.881 735,470 +102,148 0.02% 648,000
2013-12-13 2013-12-11 0.881 633,322 +13,620 0.01% 558,000
2013-12-10 2013-12-06 0.896 619,702 -34,049 0.01% 555,100
2013-12-05 2013-12-03 0.910 653,751 +68,099 0.01% 595,200
2013-11-12 2013-11-08 0.940 585,652 +13,620 0.01% 550,400
2013-11-04 2013-10-31 0.910 572,032 -68,100 0.01% 520,800
2013-10-31 2013-10-29 0.910 640,132 +68,100 0.01% 582,800
2013-10-28 2013-10-24 0.925 572,032 -68,100 0.01% 529,200
2013-10-25 2013-10-23 0.940 640,132 +20,430 0.01% 601,600
2013-10-18 2013-10-16 0.954 619,702 -6,810 0.01% 591,500
2013-10-09 2013-10-07 1.013 626,512 -20,430 0.01% 634,800
2013-09-27 2013-09-25 1.043 646,942 -54,479 0.01% 674,501
2013-09-16 2013-09-12 1.024 701,421 +7,119 0.01% 717,987
2013-09-11 2013-09-09 0.979 694,302 +114,594 0.01% 679,800
2013-09-10 2013-09-06 0.935 579,708 -13,482 0.01% 541,800
2013-08-21 2013-08-19 0.920 593,190 +20,222 0.01% 545,600
2013-07-29 2013-07-25 0.905 572,968 +13,482 0.01% 518,500
2013-07-05 2013-07-03 0.905 559,486 +13,482 0.01% 506,300
2013-07-04 2013-07-02 0.949 546,004 -67,408 0.01% 518,400
2013-07-03 2013-06-28 0.949 613,412 -13,482 0.01% 582,400
2013-06-26 2013-06-24 0.920 626,894 +67,408 0.01% 576,600
2013-05-10 2013-05-08 1.198 559,486 -14,635 0.01% 670,462
2013-05-02 2013-04-29 1.138 574,121 +20,028 0.01% 653,600
2013-04-29 2013-04-25 1.198 554,093 +13,351 0.01% 664,000
2013-03-26 2013-03-22 1.183 540,742 -100,137 0.01% 639,900
2013-03-25 2013-03-21 1.138 640,879 +33,379 0.01% 729,600
2013-03-22 2013-03-20 1.123 607,500 +80,110 0.01% 682,500
2013-03-20 2013-03-18 1.273 527,390 -80,110 0.01% 671,500
2013-02-18 2013-02-14 1.363 607,500 -13,352 0.01% 828,100
2013-02-15 2013-02-08 1.333 620,852 +13,352 0.01% 827,701
2013-02-14 2013-02-07 1.363 607,500 +80,110 0.01% 828,100
2013-01-21 2013-01-17 1.528 527,390 -13,352 0.01% 805,800
2013-01-14 2013-01-10 1.618 540,742 -20,027 0.01% 874,800
2013-01-09 2013-01-07 1.693 560,769 +13,351 0.01% 949,200
2013-01-08 2013-01-04 1.618 547,418 -46,730 0.01% 885,601
2013-01-07 2013-01-03 1.543 594,148 +20,027 0.01% 916,700
2013-01-02 2012-12-27 1.408 574,121 +13,352 0.01% 808,400
2012-12-10 2012-12-06 1.393 560,769 -6,676 0.01% 781,200
2012-12-07 2012-12-05 1.378 567,445 -13,352 0.01% 782,000
2012-11-29 2012-11-27 1.228 580,797 -33,379 0.01% 713,400
2012-11-14 2012-11-12 1.213 614,176 +33,379 0.01% 745,200
2012-11-12 2012-11-08 1.243 580,797 -13,351 0.01% 722,100
2012-11-09 2012-11-07 1.258 594,148 +13,351 0.01% 747,600
2012-11-05 2012-11-01 1.153 580,797 -20,027 0.01% 669,900
2012-11-01 2012-10-30 1.079 600,824 +20,027 0.01% 648,000
2012-10-03 2012-09-27 1.228 580,797 -6,675 0.01% 713,400
2012-09-24 2012-09-20 1.258 587,472 -13,352 0.01% 739,199
2012-09-21 2012-09-19 1.273 600,824 +6,676 0.01% 765,000
2012-09-18 2012-09-14 1.227 594,148 -13,109 0.01% 729,113
2012-09-17 2012-09-13 1.136 607,257 -19,802 0.01% 689,999
2012-09-11 2012-09-07 1.136 627,059 +33,003 0.01% 712,500
2012-09-10 2012-09-06 1.076 594,056 +13,201 0.01% 639,000
2012-09-07 2012-09-05 1.061 580,855 +19,802 0.01% 616,000
2012-08-31 2012-08-29 1.136 561,053 +6,601 0.01% 637,500
2012-08-14 2012-08-10 1.167 554,452 -19,802 0.01% 646,799
2012-08-09 2012-08-07 1.136 574,254 -132,013 0.01% 652,500
2012-08-01 2012-07-30 1.045 706,267 -6,600 0.02% 738,300
2012-07-25 2012-07-23 1.030 712,867 +132,012 0.02% 734,400
2012-07-23 2012-07-19 1.106 580,855 +6,601 0.01% 642,400
2012-07-17 2012-07-13 1.182 574,254 +19,802 0.01% 678,600
2012-07-03 2012-06-28 1.106 554,452 -13,202 0.01% 613,199
2012-06-28 2012-06-26 1.121 567,654 +105,610 0.01% 636,400
2012-06-27 2012-06-25 1.151 462,044 +33,003 0.01% 532,000
2012-06-18 2012-06-14 1.167 429,041 -92,408 0.01% 500,500
2012-06-08 2012-06-06 1.257 521,449 +19,802 0.01% 655,700
2012-05-23 2012-05-21 1.424 501,647 -13,202 0.01% 714,399
2012-05-18 2012-05-16 1.318 514,849 +6,601 0.01% 678,600
2012-05-17 2012-05-15 1.303 508,248 +19,802 0.01% 662,200
2012-05-16 2012-05-14 1.388 488,446 +66,006 0.01% 678,054
2012-05-15 2012-05-11 1.450 422,440 -5,456 0.01% 612,489
2012-05-11 2012-05-09 1.527 427,896 +51,866 0.01% 653,399
2012-05-10 2012-05-08 1.635 376,030 +32,416 0.01% 614,800
2012-05-07 2012-05-03 1.620 343,614 +32,417 0.01% 556,500
2012-05-02 2012-04-27 1.666 311,197 +19,449 0.01% 518,399
2012-04-30 2012-04-26 1.712 291,748 +25,934 0.01% 499,501
2012-04-25 2012-04-23 1.743 265,814 +32,416 0.01% 463,299
2012-04-17 2012-04-13 1.913 233,398 -6,483 0.01% 446,400
2012-04-02 2012-03-29 1.959 239,881 -58,350 0.01% 469,899
2012-03-20 2012-03-16 1.820 298,231 -12,966 0.01% 542,800
2012-03-16 2012-03-14 1.789 311,197 -45,383 0.01% 556,799
2012-03-15 2012-03-13 1.789 356,580 +12,966 0.01% 637,999
2012-03-08 2012-03-06 1.712 343,614 -129,665 0.01% 588,300
2012-03-07 2012-03-05 1.774 473,279 +129,665 0.01% 839,499
2012-03-06 2012-03-02 1.820 343,614 -129,665 0.01% 625,400
2012-03-01 2012-02-28 1.758 473,279 +12,966 0.01% 832,199
2012-02-29 2012-02-27 1.758 460,313 +97,249 0.01% 809,400
2012-02-28 2012-02-24 1.805 363,064 -71,316 0.01% 655,201
2012-02-27 2012-02-23 1.805 434,380 -6,483 0.01% 783,900
2012-02-20 2012-02-16 1.589 440,863 -25,933 0.01% 700,400
2012-02-15 2012-02-13 1.635 466,796 -12,967 0.01% 763,200
2012-02-14 2012-02-10 1.650 479,763 -58,349 0.01% 791,800
2012-02-13 2012-02-09 1.620 538,112 +19,450 0.01% 871,500
2012-01-31 2012-01-27 1.650 518,662 -38,900 0.01% 855,999
2012-01-30 2012-01-26 1.573 557,562 -51,866 0.01% 877,200
2012-01-27 2012-01-20 1.512 609,428 +12,966 0.01% 921,199
2012-01-20 2012-01-18 1.512 596,462 +12,967 0.01% 901,600
2012-01-19 2012-01-17 1.465 583,495 -38,900 0.01% 855,000
2012-01-18 2012-01-16 1.434 622,395 +25,933 0.01% 892,800
2012-01-16 2012-01-12 1.481 596,462 -38,899 0.01% 883,200
2012-01-13 2012-01-11 1.388 635,361 +12,966 0.01% 881,999
2012-01-12 2012-01-10 1.373 622,395 -19,450 0.01% 854,400
2012-01-09 2012-01-05 1.388 641,845 +6,484 0.01% 891,000
2011-12-29 2011-12-23 1.542 635,361 +110,215 0.01% 979,999
2011-12-21 2011-12-19 1.512 525,146 -12,966 0.01% 793,800
2011-12-19 2011-12-15 1.465 538,112 +6,483 0.01% 788,500
2011-12-14 2011-12-12 1.589 531,629 -6,483 0.01% 844,600
2011-12-09 2011-12-07 1.681 538,112 +6,483 0.01% 904,700
2011-12-08 2011-12-06 1.650 531,629 +71,316 0.01% 877,400
2011-12-07 2011-12-05 1.697 460,313 +32,417 0.01% 781,000
2011-12-06 2011-12-02 1.728 427,896 +58,349 0.01% 739,199
2011-12-05 2011-12-01 1.789 369,547 +6,483 0.01% 661,200
2011-12-01 2011-11-29 1.712 363,064 +6,484 0.01% 621,601
2011-11-29 2011-11-25 1.558 356,580 +6,483 0.01% 555,499
2011-11-28 2011-11-24 1.650 350,097 +6,483 0.01% 577,800
2011-11-23 2011-11-21 1.697 343,614 +25,933 0.01% 583,000
2011-11-18 2011-11-16 1.758 317,681 +25,933 0.01% 558,600
2011-11-17 2011-11-15 1.820 291,748 +25,934 0.01% 531,001
2011-11-16 2011-11-14 1.851 265,814 +71,316 0.01% 491,999
2011-11-15 2011-11-11 1.851 194,498 +45,383 0.00% 359,999
2011-11-11 2011-11-09 2.067 149,115 -64,833 0.00% 308,199
2011-11-10 2011-11-08 2.005 213,948 +71,316 0.00% 429,000
2011-11-04 2011-11-02 2.113 142,632 -129,666 0.00% 301,400
2011-11-02 2011-10-31 2.005 272,298 -32,416 0.01% 546,000
2011-11-01 2011-10-28 2.005 304,714 +58,349 0.01% 611,000
2011-10-31 2011-10-27 2.021 246,365 +6,484 0.01% 497,801
2011-10-26 2011-10-24 1.928 239,881 -32,417 0.01% 462,499
2011-10-24 2011-10-20 1.697 272,298 +25,933 0.01% 462,000
2011-10-17 2011-10-13 2.067 246,365 -51,866 0.01% 509,201
2011-10-14 2011-10-12 1.758 298,231 -6,483 0.01% 524,400
2011-10-13 2011-10-11 1.620 304,714 -25,933 0.01% 493,500
2011-10-12 2011-10-10 1.512 330,647 -12,967 0.01% 499,800
2011-10-11 2011-10-07 1.527 343,614 -64,833 0.01% 524,700
2011-10-10 2011-10-06 1.357 408,447 -6,483 0.01% 554,400
2011-10-07 2011-10-04 1.157 414,930 +6,483 0.01% 480,000
2011-10-06 2011-10-03 1.188 408,447 +6,484 0.01% 485,100
2011-10-04 2011-09-30 1.465 401,963 +84,282 0.01% 588,999
2011-10-03 2011-09-28 1.743 317,681 +25,933 0.01% 553,700
2011-09-30 2011-09-27 1.697 291,748 +6,484 0.01% 495,001
2011-09-26 2011-09-22 1.774 285,264 +19,450 0.01% 505,999
2011-09-22 2011-09-20 2.098 265,814 +32,416 0.01% 557,599
2011-09-21 2011-09-19 2.159 233,398 +97,249 0.01% 504,000
2011-09-20 2011-09-16 2.206 136,149 -6,483 0.00% 300,300
2011-09-16 2011-09-14 2.206 142,632 +32,416 0.00% 314,600
2011-09-12 2011-09-08 2.626 110,216 +802 0.00% 289,405
2011-09-08 2011-09-06 2.533 109,414 +45,053 0.00% 277,100
2011-09-06 2011-09-02 2.610 64,361 -38,617 0.00% 167,999
2011-09-02 2011-08-31 2.626 102,978 -83,670 0.00% 270,400
2011-08-31 2011-08-29 2.300 186,648 -51,489 0.00% 429,201
2011-08-30 2011-08-26 2.082 238,137 -6,436 0.01% 495,800
2011-08-29 2011-08-25 2.175 244,573 +57,925 0.01% 532,000
2011-08-26 2011-08-24 2.222 186,648 +19,309 0.00% 414,701
2011-08-24 2011-08-22 2.175 167,339 +19,308 0.00% 363,999
2011-08-23 2011-08-19 2.439 148,031 +19,308 0.00% 361,100
2011-08-22 2011-08-18 2.626 128,723 -12,872 0.00% 338,001
2011-08-19 2011-08-17 2.688 141,595 -6,436 0.00% 380,600
2011-08-17 2011-08-15 2.595 148,031 +25,745 0.00% 384,100
2011-08-10 2011-08-08 2.564 122,286 -19,309 0.00% 313,499
2011-08-09 2011-08-05 2.424 141,595 +12,872 0.00% 343,200
2011-08-08 2011-08-04 2.517 128,723 +32,181 0.00% 324,001
2011-08-03 2011-08-01 2.735 96,542 -32,181 0.00% 264,000
2011-08-01 2011-07-28 2.579 128,723 +57,926 0.00% 332,001
2011-07-29 2011-07-27 2.595 70,797 +38,616 0.00% 183,699
2011-07-28 2011-07-26 2.533 32,181 -32,180 0.00% 81,501
2011-07-27 2011-07-25 2.564 64,361 +12,872 0.00% 164,999
2011-07-26 2011-07-22 2.408 51,489 +6,436 0.00% 124,000
2011-07-07 2011-07-05 2.331 45,053 +12,872 0.00% 105,000
2011-07-06 2011-07-04 2.300 32,181 -19,308 0.00% 74,001
2011-07-05 2011-06-30 2.253 51,489 +19,308 0.00% 116,000
2011-06-30 2011-06-28 2.066 32,181 -19,308 0.00% 66,501
2011-06-29 2011-06-27 2.035 51,489 +12,872 0.00% 104,800
2011-05-13 2011-05-11 1.896 38,617 -63,507 0.00% 73,208
2011-05-11 2011-05-06 1.817 102,124 -6,383 0.00% 185,600
2011-05-06 2011-05-04 1.755 108,507 -25,531 0.00% 190,400
2011-05-03 2011-04-28 1.755 134,038 +12,766 0.00% 235,200
2011-04-29 2011-04-27 1.755 121,272 +12,765 0.00% 212,799
2011-04-27 2011-04-21 1.739 108,507 -19,148 0.00% 188,700
2011-04-21 2011-04-19 1.661 127,655 +19,148 0.00% 212,000
2011-04-11 2011-04-07 1.723 108,507 -31,914 0.00% 187,000
2011-04-08 2011-04-06 1.708 140,421 -12,765 0.00% 239,801
2011-04-06 2011-04-01 1.488 153,186 -12,766 0.00% 228,000
2011-03-24 2011-03-22 1.520 165,952 -12,765 0.00% 252,201
2011-03-22 2011-03-18 1.488 178,717 -31,914 0.00% 266,000
2011-03-21 2011-03-17 1.347 210,631 +19,148 0.01% 283,800
2011-03-18 2011-03-16 1.394 191,483 +25,531 0.01% 267,000
2011-03-17 2011-03-15 1.379 165,952 +12,766 0.00% 228,800
2011-03-15 2011-03-11 1.520 153,186 +12,765 0.00% 232,800
2011-03-09 2011-03-07 1.551 140,421 -25,531 0.00% 217,801
2011-03-03 2011-03-01 1.629 165,952 -12,765 0.00% 270,401
2011-03-01 2011-02-25 1.426 178,717 -38,297 0.00% 254,800
2011-02-28 2011-02-24 1.394 217,014 -51,062 0.01% 302,600
2011-02-21 2011-02-17 1.692 268,076 -31,914 0.01% 453,600
2011-02-15 2011-02-11 1.739 299,990 -6,382 0.01% 521,701
2011-02-14 2011-02-10 1.692 306,372 +6,382 0.01% 518,399
2011-02-09 2011-02-07 1.817 299,990 -25,531 0.01% 545,201
2011-02-08 2011-02-02 1.802 325,521 +6,383 0.01% 586,501
2011-01-27 2011-01-25 1.676 319,138 +19,148 0.01% 535,000
2011-01-26 2011-01-24 1.739 299,990 +31,914 0.01% 521,701
2011-01-13 2011-01-11 1.864 268,076 -51,062 0.01% 499,800
2011-01-11 2011-01-07 1.802 319,138 -19,148 0.01% 575,000
2010-12-29 2010-12-24 1.661 338,286 +19,148 0.01% 561,800
2010-12-21 2010-12-17 1.755 319,138 +6,383 0.01% 560,000
2010-12-15 2010-12-13 1.770 312,755 +38,296 0.01% 553,700
2010-12-14 2010-12-10 1.739 274,459 -268,075 0.01% 477,301
2010-12-13 2010-12-09 1.849 542,534 +325,520 0.02% 1,002,999
2010-12-10 2010-12-08 1.911 217,014 +12,766 0.01% 414,801
2010-12-09 2010-12-07 1.927 204,248 -12,766 0.01% 393,600
2010-12-07 2010-12-03 1.974 217,014 -25,531 0.01% 428,401
2010-12-06 2010-12-02 1.911 242,545 +12,766 0.01% 463,601
2010-12-01 2010-11-29 1.833 229,779 +31,914 0.01% 421,200
2010-11-30 2010-11-26 1.864 197,865 +44,679 0.01% 368,899
2010-11-29 2010-11-25 1.896 153,186 -6,383 0.00% 290,400
2010-11-26 2010-11-24 1.802 159,569 +19,148 0.00% 287,500
2010-11-25 2010-11-23 1.802 140,421 +44,680 0.00% 253,001
2010-11-24 2010-11-22 1.896 95,741 -6,383 0.00% 181,499
2010-11-22 2010-11-18 1.817 102,124 -12,766 0.00% 185,600
2010-11-19 2010-11-17 1.708 114,890 +12,766 0.00% 196,201
2010-11-18 2010-11-16 1.770 102,124 -12,766 0.00% 180,800
2010-11-17 2010-11-15 1.786 114,890 +12,766 0.00% 205,201
2010-11-16 2010-11-12 1.833 102,124 -12,766 0.00% 187,200
2010-11-15 2010-11-11 1.833 114,890 +31,914 0.00% 210,601
2010-11-12 2010-11-10 1.990 82,976 +44,679 0.00% 165,100
2010-11-10 2010-11-08 1.974 38,297 +12,766 0.00% 75,601
2010-11-08 2010-11-04 1.770 25,531 -19,148 0.00% 45,200
2010-10-29 2010-10-27 1.786 44,679 +12,765 0.00% 79,799
2010-10-26 2010-10-22 1.614 31,914 +6,383 0.00% 51,500
2010-10-05 2010-09-30 1.394 25,531 +19,148 0.00% 35,600
2010-09-24 2010-09-21 1.316 6,383 -19,148 0.00% 8,400
2010-09-22 2010-09-20 1.332 25,531 +19,148 0.00% 34,000
2010-09-14 2010-09-10 1.108 6,383 +67 0.00% 7,074
2010-08-04 2010-08-02 0.997 6,316 -31,582 0.00% 6,300
2010-06-21 2010-06-17 0.760 37,898 -18,948 0.00% 28,800
2010-06-11 2010-06-09 0.744 56,846 +50,530 0.00% 42,300
2010-05-13 2010-05-11 0.932 6,316 +92 0.00% 5,886
2010-04-16 2010-04-14 0.996 6,224 -62,237 0.00% 6,200
2010-04-14 2010-04-12 0.900 68,461 +62,237 0.00% 61,600
2010-01-19 2010-01-15 0.916 6,224 -6,223 0.00% 5,700
2010-01-18 2010-01-14 0.932 12,447 +6,223 0.00% 11,600
2010-01-05 2009-12-31 0.747 6,224 -124,474 0.00% 4,650
2009-12-28 2009-12-22 0.675 130,698 +124,474 0.00% 88,200
2009-09-14 2009-09-10 0.464 6,224 -614,650 0.00% 2,886
2009-05-21 2009-05-19 0.423 620,874 -178,271 0.02% 262,600
2009-05-19 2009-05-15 0.358 799,145 +55,325 0.03% 286,000
2009-05-12 2009-05-08 0.390 743,820 +20,013 0.03% 289,725
2009-04-29 2009-04-27 0.323 723,807 -239,275 0.03% 233,530
2009-04-07 2009-04-03 0.384 963,082 +119,638 0.04% 370,300
2009-03-31 2009-03-27 0.299 843,444 +65,800 0.03% 252,390
2009-03-04 2009-03-02 0.288 777,644 +173,475 0.03% 223,600
2009-02-27 2009-02-25 0.308 604,169 +23,927 0.02% 185,840
2009-02-25 2009-02-23 0.306 580,242 +41,873 0.02% 177,510
2009-02-19 2009-02-17 0.306 538,369 +299,094 0.02% 164,700
2009-01-23 2009-01-21 0.301 239,275 +179,456 0.01% 72,000
2009-01-07 2009-01-05 0.426 59,819 +53,837 0.00% 25,500
2008-12-19 2008-12-17 0.485 5,982 -17,945 0.00% 2,900
2008-12-18 2008-12-16 0.485 23,927 +17,945 0.00% 11,600
2008-12-15 2008-12-11 0.306 5,982 -29,909 0.00% 1,830
2008-12-12 2008-12-10 0.306 35,891 +29,909 0.00% 10,980
2008-09-26 2008-09-24 0.343 5,982 -29,909 0.00% 2,050
2008-09-24 2008-09-22 0.354 35,891 -17,946 0.00% 12,720
2008-09-23 2008-09-19 0.341 53,837 +29,910 0.00% 18,360
2008-09-22 2008-09-18 0.326 23,927 +5,981 0.00% 7,800
2008-09-19 2008-09-17 0.351 17,946 +11,964 0.00% 6,300
2008-08-07 2008-08-04 0.777 5,982 -35,891 0.00% 4,650
2008-07-29 2008-07-25 0.936 41,873 -23,928 0.00% 39,200
2008-07-28 2008-07-24 0.903 65,801 -5,981 0.00% 59,400
2008-07-25 2008-07-23 0.919 71,782 +17,945 0.00% 66,000
2008-07-24 2008-07-22 0.853 53,837 +11,964 0.00% 45,900
2008-07-23 2008-07-21 0.777 41,873 0.00% 32,550

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top