History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.265 | 1,950,000 | +0 | 0.03% | 516,750 |
| 2025-10-13 | 2025-10-09 | 0.280 | 1,950,000 | +0 | 0.03% | 546,000 |
| 2025-10-10 | 2025-10-08 | 0.305 | 1,950,000 | +0 | 0.03% | 594,750 |
| 2025-10-09 | 2025-10-06 | 0.300 | 1,950,000 | +0 | 0.03% | 585,000 |
| 2025-10-08 | 2025-10-03 | 0.295 | 1,950,000 | +0 | 0.03% | 575,250 |
| 2025-10-06 | 2025-10-02 | 0.295 | 1,950,000 | -250,000 | 0.03% | 575,250 |
| 2025-10-03 | 2025-09-30 | 0.285 | 2,200,000 | +250,000 | 0.03% | 627,000 |
| 2025-10-02 | 2025-09-29 | 0.290 | 1,950,000 | -280,000 | 0.03% | 565,500 |
| 2025-09-30 | 2025-09-26 | 0.290 | 2,230,000 | -710,000 | 0.03% | 646,700 |
| 2025-09-29 | 2025-09-25 | 0.290 | 2,940,000 | +900,000 | 0.04% | 852,600 |
| 2025-09-26 | 2025-09-24 | 0.305 | 2,040,000 | -500,000 | 0.03% | 622,200 |
| 2025-09-25 | 2025-09-23 | 0.305 | 2,540,000 | -90,000 | 0.04% | 774,700 |
| 2025-09-24 | 2025-09-22 | 0.310 | 2,630,000 | +590,000 | 0.04% | 815,300 |
| 2025-09-23 | 2025-09-19 | 0.325 | 2,040,000 | -370,000 | 0.03% | 663,000 |
| 2025-09-22 | 2025-09-18 | 0.310 | 2,410,000 | -790,000 | 0.03% | 747,100 |
| 2025-09-19 | 2025-09-17 | 0.315 | 3,200,000 | +250,000 | 0.04% | 1,008,000 |
| 2025-09-18 | 2025-09-16 | 0.320 | 2,950,000 | +640,000 | 0.04% | 944,000 |
| 2025-09-17 | 2025-09-15 | 0.340 | 2,310,000 | +20,000 | 0.03% | 785,400 |
| 2025-09-16 | 2025-09-12 | 0.295 | 2,290,000 | -10,000 | 0.03% | 675,550 |
| 2025-09-15 | 2025-09-11 | 0.295 | 2,300,000 | -1,040,000 | 0.03% | 678,500 |
| 2025-09-12 | 2025-09-10 | 0.295 | 3,340,000 | +1,000,000 | 0.05% | 985,300 |
| 2025-09-11 | 2025-09-09 | 0.295 | 2,340,000 | -610,000 | 0.03% | 690,300 |
| 2025-09-10 | 2025-09-08 | 0.290 | 2,950,000 | +800,000 | 0.04% | 855,500 |
| 2025-09-09 | 2025-09-05 | 0.290 | 2,150,000 | -400,000 | 0.03% | 623,500 |
| 2025-09-08 | 2025-09-04 | 0.295 | 2,550,000 | +600,000 | 0.04% | 752,250 |
| 2025-09-03 | 2025-09-01 | 0.316 | 1,950,000 | -490,000 | 0.03% | 615,419 |
| 2025-09-02 | 2025-08-29 | 0.326 | 2,440,000 | +534,419 | 0.03% | 794,903 |
| 2025-09-01 | 2025-08-28 | 0.341 | 1,905,581 | -88,403 | 0.03% | 649,900 |
| 2025-08-29 | 2025-08-27 | 0.346 | 1,993,984 | -265,210 | 0.03% | 690,200 |
| 2025-08-28 | 2025-08-26 | 0.346 | 2,259,194 | -923,322 | 0.03% | 782,000 |
| 2025-08-27 | 2025-08-25 | 0.356 | 3,182,516 | -491,129 | 0.04% | 1,134,000 |
| 2025-08-26 | 2025-08-22 | 0.356 | 3,673,645 | +785,806 | 0.05% | 1,309,000 |
| 2025-08-25 | 2025-08-21 | 0.361 | 2,887,839 | -599,177 | 0.04% | 1,043,700 |
| 2025-08-22 | 2025-08-20 | 0.351 | 3,487,016 | +294,677 | 0.05% | 1,224,750 |
| 2025-08-21 | 2025-08-19 | 0.346 | 3,192,339 | +166,984 | 0.04% | 1,105,000 |
| 2025-08-20 | 2025-08-18 | 0.356 | 3,025,355 | +127,694 | 0.04% | 1,078,000 |
| 2025-08-19 | 2025-08-15 | 0.361 | 2,897,661 | -255,387 | 0.04% | 1,047,250 |
| 2025-08-18 | 2025-08-14 | 0.387 | 3,153,048 | -78,581 | 0.04% | 1,219,800 |
| 2025-08-15 | 2025-08-13 | 0.402 | 3,231,629 | -314,323 | 0.05% | 1,299,550 |
| 2025-08-14 | 2025-08-12 | 0.407 | 3,545,952 | +569,710 | 0.05% | 1,444,000 |
| 2025-08-13 | 2025-08-11 | 0.417 | 2,976,242 | -392,903 | 0.04% | 1,242,300 |
| 2025-08-12 | 2025-08-08 | 0.407 | 3,369,145 | +294,677 | 0.05% | 1,372,000 |
| 2025-08-11 | 2025-08-07 | 0.407 | 3,074,468 | +108,049 | 0.04% | 1,252,000 |
| 2025-08-08 | 2025-08-06 | 0.402 | 2,966,419 | -196,452 | 0.04% | 1,192,900 |
| 2025-08-07 | 2025-08-05 | 0.397 | 3,162,871 | +196,452 | 0.04% | 1,255,800 |
| 2025-08-06 | 2025-08-04 | 0.407 | 2,966,419 | -68,758 | 0.04% | 1,208,000 |
| 2025-08-05 | 2025-08-01 | 0.392 | 3,035,177 | +147,338 | 0.04% | 1,189,650 |
| 2025-08-04 | 2025-07-31 | 0.407 | 2,887,839 | -638,467 | 0.04% | 1,176,000 |
| 2025-08-01 | 2025-07-30 | 0.402 | 3,526,306 | +343,790 | 0.05% | 1,418,050 |
| 2025-07-31 | 2025-07-29 | 0.428 | 3,182,516 | +98,226 | 0.04% | 1,360,800 |
| 2025-07-30 | 2025-07-28 | 0.433 | 3,084,290 | -157,162 | 0.04% | 1,334,500 |
| 2025-07-29 | 2025-07-25 | 0.448 | 3,241,452 | -333,967 | 0.05% | 1,452,000 |
| 2025-07-28 | 2025-07-24 | 0.448 | 3,575,419 | +196,451 | 0.05% | 1,601,600 |
| 2025-07-25 | 2025-07-23 | 0.448 | 3,378,968 | +442,016 | 0.05% | 1,513,600 |
| 2025-07-24 | 2025-07-22 | 0.468 | 2,936,952 | -78,580 | 0.04% | 1,375,400 |
| 2025-07-23 | 2025-07-21 | 0.463 | 3,015,532 | +225,919 | 0.04% | 1,396,850 |
| 2025-07-22 | 2025-07-18 | 0.499 | 2,789,613 | -196,452 | 0.04% | 1,391,600 |
| 2025-07-21 | 2025-07-17 | 0.529 | 2,986,065 | +363,436 | 0.04% | 1,580,800 |
| 2025-07-18 | 2025-07-16 | 0.550 | 2,622,629 | +49,113 | 0.04% | 1,441,800 |
| 2025-07-17 | 2025-07-15 | 0.550 | 2,573,516 | +19,645 | 0.04% | 1,414,800 |
| 2025-07-16 | 2025-07-14 | 0.499 | 2,553,871 | -49,113 | 0.04% | 1,274,000 |
| 2025-07-14 | 2025-07-10 | 0.468 | 2,602,984 | -540,242 | 0.04% | 1,219,000 |
| 2025-07-11 | 2025-07-09 | 0.473 | 3,143,226 | -687,580 | 0.04% | 1,488,000 |
| 2025-07-10 | 2025-07-08 | 0.417 | 3,830,806 | +638,467 | 0.05% | 1,599,000 |
| 2025-07-09 | 2025-07-07 | 0.387 | 3,192,339 | +147,339 | 0.04% | 1,235,000 |
| 2025-07-08 | 2025-07-04 | 0.387 | 3,045,000 | -343,790 | 0.04% | 1,178,000 |
| 2025-07-07 | 2025-07-03 | 0.361 | 3,388,790 | -176,807 | 0.05% | 1,224,750 |
| 2025-07-04 | 2025-07-02 | 0.372 | 3,565,597 | +451,839 | 0.05% | 1,324,950 |
| 2025-07-03 | 2025-06-30 | 0.448 | 3,113,758 | -834,919 | 0.04% | 1,394,800 |
| 2025-07-02 | 2025-06-27 | 0.489 | 3,948,677 | -255,388 | 0.06% | 1,929,600 |
| 2025-06-30 | 2025-06-26 | 0.509 | 4,204,065 | +648,291 | 0.06% | 2,140,000 |
| 2025-06-27 | 2025-06-25 | 0.540 | 3,555,774 | -225,920 | 0.05% | 1,918,600 |
| 2025-06-26 | 2025-06-24 | 0.560 | 3,781,694 | -255,387 | 0.05% | 2,117,500 |
| 2025-06-25 | 2025-06-23 | 0.540 | 4,037,081 | +108,049 | 0.06% | 2,178,300 |
| 2025-06-24 | 2025-06-20 | 0.540 | 3,929,032 | -245,565 | 0.06% | 2,120,000 |
| 2025-06-23 | 2025-06-19 | 0.580 | 4,174,597 | +196,452 | 0.06% | 2,422,500 |
| 2025-06-20 | 2025-06-18 | 0.621 | 3,978,145 | +540,242 | 0.06% | 2,470,500 |
| 2025-06-19 | 2025-06-17 | 0.631 | 3,437,903 | -196,452 | 0.05% | 2,170,000 |
| 2025-06-18 | 2025-06-16 | 0.652 | 3,634,355 | -304,500 | 0.05% | 2,368,000 |
| 2025-06-17 | 2025-06-13 | 0.560 | 3,938,855 | -39,290 | 0.06% | 2,205,500 |
| 2025-06-16 | 2025-06-12 | 0.550 | 3,978,145 | -294,678 | 0.06% | 2,187,000 |
| 2025-06-13 | 2025-06-11 | 0.509 | 4,272,823 | +333,968 | 0.06% | 2,175,000 |
| 2025-06-12 | 2025-06-10 | 0.489 | 3,938,855 | +98,226 | 0.06% | 1,924,800 |
| 2025-06-11 | 2025-06-09 | 0.499 | 3,840,629 | +540,242 | 0.05% | 1,915,900 |
| 2025-06-10 | 2025-06-06 | 0.489 | 3,300,387 | -775,984 | 0.05% | 1,612,800 |
| 2025-06-09 | 2025-06-05 | 0.453 | 4,076,371 | +294,677 | 0.06% | 1,846,750 |
| 2025-06-06 | 2025-06-04 | 0.489 | 3,781,694 | +275,033 | 0.05% | 1,848,000 |
| 2025-06-05 | 2025-06-03 | 0.433 | 3,506,661 | -353,613 | 0.05% | 1,517,250 |
| 2025-06-04 | 2025-06-02 | 0.458 | 3,860,274 | -284,855 | 0.05% | 1,768,500 |
| 2025-06-03 | 2025-05-30 | 0.468 | 4,145,129 | +500,952 | 0.06% | 1,941,200 |
| 2025-05-30 | 2025-05-28 | 0.417 | 3,644,177 | -599,178 | 0.05% | 1,521,100 |
| 2025-05-29 | 2025-05-27 | 0.341 | 4,243,355 | -98,226 | 0.06% | 1,447,200 |
| 2025-05-28 | 2025-05-26 | 0.346 | 4,341,581 | +383,081 | 0.06% | 1,502,800 |
| 2025-05-27 | 2025-05-23 | 0.326 | 3,958,500 | -392,903 | 0.06% | 1,289,600 |
| 2025-05-26 | 2025-05-22 | 0.305 | 4,351,403 | +491,129 | 0.06% | 1,329,000 |
| 2025-05-23 | 2025-05-21 | 0.320 | 3,860,274 | -284,855 | 0.05% | 1,236,245 |
| 2025-05-22 | 2025-05-20 | 0.300 | 4,145,129 | -259,269 | 0.06% | 1,241,827 |
| 2025-05-21 | 2025-05-19 | 0.258 | 4,404,398 | +145,200 | 0.06% | 1,137,500 |
| 2025-05-20 | 2025-05-16 | 0.249 | 4,259,198 | -309,760 | 0.06% | 1,060,400 |
| 2025-05-19 | 2025-05-15 | 0.254 | 4,568,958 | +1,006,720 | 0.07% | 1,161,120 |
| 2025-05-16 | 2025-05-14 | 0.279 | 3,562,238 | -193,600 | 0.05% | 993,600 |
| 2025-05-15 | 2025-05-13 | 0.255 | 3,755,838 | +96,800 | 0.05% | 958,360 |
| 2025-05-14 | 2025-05-12 | 0.250 | 3,659,038 | +716,320 | 0.05% | 914,760 |
| 2025-05-13 | 2025-05-09 | 0.263 | 2,942,718 | -48,400 | 0.04% | 775,200 |
| 2025-05-12 | 2025-05-08 | 0.258 | 2,991,118 | +532,399 | 0.04% | 772,500 |
| 2025-04-16 | 2025-04-14 | 0.202 | 2,458,719 | +96,800 | 0.04% | 497,840 |
| 2025-04-11 | 2025-04-09 | 0.194 | 2,361,919 | +96,800 | 0.03% | 458,720 |
| 2025-04-10 | 2025-04-08 | 0.196 | 2,265,119 | -290,400 | 0.03% | 444,600 |
| 2025-04-09 | 2025-04-07 | 0.187 | 2,555,519 | +48,400 | 0.04% | 477,840 |
| 2025-04-08 | 2025-04-03 | 0.219 | 2,507,119 | +48,400 | 0.04% | 549,080 |
| 2025-04-07 | 2025-04-02 | 0.226 | 2,458,719 | +193,600 | 0.04% | 556,260 |
| 2025-04-02 | 2025-03-31 | 0.211 | 2,265,119 | +290,400 | 0.03% | 477,360 |
| 2025-04-01 | 2025-03-28 | 0.207 | 1,974,719 | +580,800 | 0.03% | 408,000 |
| 2025-03-31 | 2025-03-27 | 0.217 | 1,393,919 | +561,439 | 0.02% | 302,400 |
| 2024-10-03 | 2024-09-30 | 0.185 | 832,480 | -29,040 | 0.01% | 153,940 |
| 2024-10-02 | 2024-09-27 | 0.175 | 861,520 | +29,040 | 0.01% | 150,410 |
| 2024-09-03 | 2024-08-30 | 0.169 | 832,480 | +33,820 | 0.01% | 140,738 |
| 2024-05-24 | 2024-05-22 | 0.208 | 798,660 | +24,574 | 0.01% | 165,925 |
| 2023-09-07 | 2023-09-05 | 0.218 | 774,086 | +30,964 | 0.01% | 168,417 |
| 2023-08-08 | 2023-08-04 | 0.221 | 743,122 | +86,409 | 0.01% | 164,260 |
| 2023-07-14 | 2023-07-12 | 0.190 | 656,713 | -60,487 | 0.01% | 124,640 |
| 2023-07-13 | 2023-07-11 | 0.192 | 717,200 | -86,409 | 0.01% | 137,780 |
| 2023-07-11 | 2023-07-07 | 0.194 | 803,609 | -8,641 | 0.01% | 156,240 |
| 2023-07-07 | 2023-07-05 | 0.194 | 812,250 | -17,282 | 0.01% | 157,920 |
| 2023-07-05 | 2023-07-03 | 0.193 | 829,532 | +172,819 | 0.01% | 160,320 |
| 2023-06-06 | 2023-06-02 | 0.192 | 656,713 | -77,769 | 0.01% | 126,160 |
| 2023-06-05 | 2023-06-01 | 0.183 | 734,482 | -60,486 | 0.01% | 134,300 |
| 2023-06-01 | 2023-05-30 | 0.192 | 794,968 | -17,282 | 0.01% | 152,720 |
| 2023-05-31 | 2023-05-29 | 0.200 | 812,250 | +138,255 | 0.01% | 162,094 |
| 2023-05-30 | 2023-05-25 | 0.208 | 673,995 | +41,810 | 0.01% | 140,176 |
| 2023-03-20 | 2023-03-16 | 0.192 | 632,185 | -8,318 | 0.01% | 121,600 |
| 2023-01-27 | 2023-01-20 | 0.220 | 640,503 | -91,501 | 0.01% | 140,910 |
| 2023-01-20 | 2023-01-18 | 0.216 | 732,004 | +91,501 | 0.01% | 158,400 |
| 2023-01-17 | 2023-01-13 | 0.225 | 640,503 | -83,183 | 0.01% | 143,990 |
| 2023-01-16 | 2023-01-12 | 0.221 | 723,686 | +83,183 | 0.01% | 160,080 |
| 2022-12-12 | 2022-12-08 | 0.180 | 640,503 | -8,319 | 0.01% | 115,500 |
| 2022-12-09 | 2022-12-07 | 0.172 | 648,822 | +8,319 | 0.01% | 111,540 |
| 2022-09-13 | 2022-09-08 | 0.164 | 640,503 | +17,896 | 0.01% | 105,354 |
| 2022-08-04 | 2022-08-02 | 0.174 | 622,607 | -258,746 | 0.01% | 108,570 |
| 2022-08-02 | 2022-07-29 | 0.173 | 881,353 | -8,085 | 0.02% | 152,600 |
| 2022-08-01 | 2022-07-28 | 0.174 | 889,438 | -16,172 | 0.02% | 155,100 |
| 2022-07-29 | 2022-07-27 | 0.168 | 905,610 | -105,115 | 0.02% | 152,320 |
| 2022-07-27 | 2022-07-25 | 0.171 | 1,010,725 | +129,372 | 0.02% | 172,500 |
| 2022-07-22 | 2022-07-20 | 0.178 | 881,353 | -16,171 | 0.02% | 156,960 |
| 2022-07-21 | 2022-07-19 | 0.173 | 897,524 | +16,171 | 0.02% | 155,400 |
| 2022-07-19 | 2022-07-15 | 0.174 | 881,353 | +210,231 | 0.02% | 153,690 |
| 2022-07-14 | 2022-07-12 | 0.177 | 671,122 | +16,172 | 0.01% | 118,690 |
| 2022-07-13 | 2022-07-11 | 0.177 | 654,950 | +32,343 | 0.01% | 115,830 |
| 2022-07-12 | 2022-07-08 | 0.182 | 622,607 | -218,317 | 0.01% | 113,190 |
| 2022-07-08 | 2022-07-06 | 0.176 | 840,924 | +121,287 | 0.02% | 147,680 |
| 2022-07-05 | 2022-06-30 | 0.178 | 719,637 | +48,515 | 0.01% | 128,160 |
| 2022-07-04 | 2022-06-29 | 0.181 | 671,122 | +48,515 | 0.01% | 121,180 |
| 2022-06-29 | 2022-06-27 | 0.187 | 622,607 | -64,686 | 0.01% | 116,270 |
| 2022-06-28 | 2022-06-24 | 0.186 | 687,293 | -177,888 | 0.01% | 127,500 |
| 2022-06-24 | 2022-06-22 | 0.176 | 865,181 | -113,201 | 0.02% | 151,940 |
| 2022-06-22 | 2022-06-20 | 0.174 | 978,382 | +283,003 | 0.02% | 170,610 |
| 2022-06-21 | 2022-06-17 | 0.173 | 695,379 | -48,515 | 0.01% | 120,400 |
| 2022-06-20 | 2022-06-16 | 0.172 | 743,894 | +40,429 | 0.01% | 127,880 |
| 2022-06-15 | 2022-06-13 | 0.173 | 703,465 | +80,858 | 0.01% | 121,800 |
| 2022-06-14 | 2022-06-10 | 0.173 | 622,607 | -299,175 | 0.01% | 107,800 |
| 2022-06-13 | 2022-06-09 | 0.166 | 921,782 | +48,515 | 0.02% | 152,760 |
| 2022-06-09 | 2022-06-07 | 0.171 | 873,267 | +16,172 | 0.02% | 149,040 |
| 2022-06-06 | 2022-06-01 | 0.173 | 857,095 | -16,172 | 0.02% | 148,400 |
| 2022-05-30 | 2022-05-26 | 0.171 | 873,267 | +77,018 | 0.02% | 149,539 |
| 2022-05-23 | 2022-05-19 | 0.178 | 796,249 | +86,720 | 0.01% | 141,400 |
| 2022-05-17 | 2022-05-13 | 0.190 | 709,529 | +15,767 | 0.01% | 135,000 |
| 2022-05-11 | 2022-05-06 | 0.204 | 693,762 | +31,535 | 0.01% | 141,680 |
| 2022-05-04 | 2022-04-29 | 0.212 | 662,227 | +55,185 | 0.01% | 140,280 |
| 2021-11-26 | 2021-11-24 | 0.283 | 607,042 | -39,418 | 0.01% | 171,710 |
| 2021-09-07 | 2021-09-03 | 0.272 | 646,460 | +16,931 | 0.01% | 175,989 |
| 2021-07-05 | 2021-06-30 | 0.311 | 629,529 | -69,095 | 0.01% | 195,980 |
| 2021-06-17 | 2021-06-15 | 0.297 | 698,624 | -191,929 | 0.01% | 207,480 |
| 2021-06-15 | 2021-06-10 | 0.257 | 890,553 | -437,599 | 0.02% | 228,520 |
| 2021-06-11 | 2021-06-09 | 0.257 | 1,328,152 | +629,528 | 0.03% | 340,810 |
| 2021-06-01 | 2021-05-28 | 0.217 | 698,624 | +6,093 | 0.01% | 151,471 |
| 2021-04-23 | 2021-04-21 | 0.204 | 692,531 | -15,220 | 0.01% | 141,050 |
| 2020-08-17 | 2020-08-13 | 0.147 | 707,751 | +136,984 | 0.01% | 104,160 |
| 2019-12-19 | 2019-12-17 | 0.217 | 570,767 | -7,610 | 0.01% | 123,750 |
| 2019-09-06 | 2019-09-04 | 0.233 | 578,377 | +11,567 | 0.01% | 134,939 |
| 2019-05-28 | 2019-05-24 | 0.284 | 566,810 | +15,133 | 0.01% | 160,855 |
| 2019-04-26 | 2019-04-24 | 0.332 | 551,677 | +72,589 | 0.01% | 183,160 |
| 2019-03-04 | 2019-02-28 | 0.372 | 479,088 | -72,589 | 0.01% | 178,200 |
| 2018-12-27 | 2018-12-20 | 0.321 | 551,677 | -725,890 | 0.01% | 177,080 |
| 2018-12-21 | 2018-12-19 | 0.342 | 1,277,567 | +725,890 | 0.03% | 436,480 |
| 2018-12-07 | 2018-12-05 | 0.351 | 551,677 | -290,356 | 0.01% | 193,800 |
| 2018-12-03 | 2018-11-29 | 0.379 | 842,033 | +362,945 | 0.02% | 319,000 |
| 2018-11-30 | 2018-11-28 | 0.400 | 479,088 | -152,437 | 0.01% | 191,400 |
| 2018-11-29 | 2018-11-27 | 0.400 | 631,525 | +152,437 | 0.01% | 252,300 |
| 2018-11-26 | 2018-11-22 | 0.393 | 479,088 | -675,078 | 0.01% | 188,100 |
| 2018-11-23 | 2018-11-21 | 0.406 | 1,154,166 | +675,078 | 0.02% | 469,050 |
| 2018-11-16 | 2018-11-14 | 0.400 | 479,088 | -1,909,091 | 0.01% | 191,400 |
| 2018-11-15 | 2018-11-13 | 0.420 | 2,388,179 | +362,945 | 0.05% | 1,003,450 |
| 2018-11-13 | 2018-11-09 | 0.441 | 2,025,234 | +362,945 | 0.04% | 892,800 |
| 2018-11-12 | 2018-11-08 | 0.441 | 1,662,289 | -275,838 | 0.03% | 732,800 |
| 2018-11-09 | 2018-11-07 | 0.448 | 1,938,127 | +1,459,039 | 0.04% | 867,750 |
| 2018-11-08 | 2018-11-06 | 0.448 | 479,088 | -972,693 | 0.01% | 214,500 |
| 2018-11-07 | 2018-11-05 | 0.441 | 1,451,781 | +522,641 | 0.03% | 640,000 |
| 2018-11-06 | 2018-11-02 | 0.434 | 929,140 | -1,001,728 | 0.02% | 403,200 |
| 2018-11-05 | 2018-11-01 | 0.427 | 1,930,868 | +987,211 | 0.04% | 824,600 |
| 2018-11-01 | 2018-10-30 | 0.427 | 943,657 | -261,321 | 0.02% | 403,000 |
| 2018-10-31 | 2018-10-29 | 0.427 | 1,204,978 | +348,427 | 0.02% | 514,600 |
| 2018-10-30 | 2018-10-26 | 0.427 | 856,551 | +377,463 | 0.02% | 365,800 |
| 2018-10-26 | 2018-10-24 | 0.434 | 479,088 | -1,088,835 | 0.01% | 207,900 |
| 2018-10-25 | 2018-10-23 | 0.427 | 1,567,923 | +319,392 | 0.03% | 669,600 |
| 2018-10-24 | 2018-10-22 | 0.427 | 1,248,531 | +43,553 | 0.03% | 533,200 |
| 2018-10-23 | 2018-10-19 | 0.427 | 1,204,978 | +653,301 | 0.02% | 514,600 |
| 2018-10-22 | 2018-10-18 | 0.434 | 551,677 | -377,463 | 0.01% | 239,400 |
| 2018-10-19 | 2018-10-16 | 0.434 | 929,140 | -261,320 | 0.02% | 403,200 |
| 2018-10-18 | 2018-10-15 | 0.434 | 1,190,460 | +711,372 | 0.02% | 516,600 |
| 2018-10-15 | 2018-10-11 | 0.420 | 479,088 | -65,330 | 0.01% | 201,300 |
| 2018-10-12 | 2018-10-10 | 0.427 | 544,418 | +65,330 | 0.01% | 232,500 |
| 2018-09-14 | 2018-09-12 | 0.451 | 479,088 | -10,646 | 0.01% | 216,000 |
| 2018-06-28 | 2018-06-26 | 0.733 | 489,734 | -496,832 | 0.01% | 358,800 |
| 2018-06-27 | 2018-06-25 | 0.733 | 986,566 | +496,832 | 0.02% | 722,800 |
| 2018-06-19 | 2018-06-14 | 0.747 | 489,734 | -35,488 | 0.01% | 365,700 |
| 2018-06-15 | 2018-06-13 | 0.747 | 525,222 | +35,488 | 0.01% | 392,200 |
| 2018-06-14 | 2018-06-12 | 0.747 | 489,734 | -198,733 | 0.01% | 365,700 |
| 2018-06-13 | 2018-06-11 | 0.747 | 688,467 | +198,733 | 0.01% | 514,100 |
| 2018-06-12 | 2018-06-08 | 0.747 | 489,734 | -432,953 | 0.01% | 365,700 |
| 2018-06-11 | 2018-06-07 | 0.733 | 922,687 | +432,953 | 0.02% | 676,000 |
| 2018-05-28 | 2018-05-24 | 0.706 | 489,734 | +5,738 | 0.01% | 345,599 |
| 2018-05-25 | 2018-05-23 | 0.684 | 483,996 | -897,847 | 0.01% | 331,200 |
| 2018-05-24 | 2018-05-21 | 0.713 | 1,381,843 | +196,404 | 0.03% | 985,000 |
| 2018-05-23 | 2018-05-18 | 0.770 | 1,185,439 | -77,158 | 0.02% | 912,600 |
| 2018-05-21 | 2018-05-17 | 0.784 | 1,262,597 | +638,313 | 0.03% | 990,000 |
| 2018-05-14 | 2018-05-10 | 0.798 | 624,284 | -224,462 | 0.01% | 498,400 |
| 2018-05-11 | 2018-05-09 | 0.770 | 848,746 | +224,462 | 0.02% | 653,400 |
| 2018-05-10 | 2018-05-08 | 0.784 | 624,284 | +140,288 | 0.01% | 489,500 |
| 2018-03-23 | 2018-03-21 | 0.642 | 483,996 | -140,288 | 0.01% | 310,500 |
| 2018-03-22 | 2018-03-20 | 0.677 | 624,284 | +140,288 | 0.01% | 422,750 |
| 2018-03-21 | 2018-03-19 | 0.677 | 483,996 | -14,029 | 0.01% | 327,750 |
| 2018-01-24 | 2018-01-22 | 0.535 | 498,025 | -7,014 | 0.01% | 266,250 |
| 2018-01-17 | 2018-01-15 | 0.542 | 505,039 | -35,072 | 0.01% | 273,600 |
| 2017-09-27 | 2017-09-25 | 0.556 | 540,111 | -14,029 | 0.01% | 300,300 |
| 2017-09-20 | 2017-09-18 | 0.563 | 554,140 | -35,072 | 0.01% | 312,050 |
| 2017-09-12 | 2017-09-08 | 0.558 | 589,212 | -46,319 | 0.01% | 329,034 |
| 2017-06-07 | 2017-06-05 | 0.501 | 635,531 | -13,967 | 0.01% | 318,500 |
| 2017-04-26 | 2017-04-24 | 0.501 | 649,498 | -5,608,036 | 0.01% | 325,500 |
| 2017-03-20 | 2017-03-16 | 0.422 | 6,257,534 | -27,935 | 0.13% | 2,643,200 |
| 2017-03-01 | 2017-02-27 | 0.422 | 6,285,469 | +48,887 | 0.13% | 2,655,000 |
| 2017-02-28 | 2017-02-24 | 0.422 | 6,236,582 | -34,919 | 0.13% | 2,634,350 |
| 2017-02-27 | 2017-02-23 | 0.415 | 6,271,501 | +34,919 | 0.13% | 2,604,200 |
| 2016-10-25 | 2016-10-20 | 0.408 | 6,236,582 | -69,839 | 0.13% | 2,545,050 |
| 2016-09-22 | 2016-09-20 | 0.342 | 6,306,421 | +69,839 | 0.13% | 2,158,170 |
| 2016-08-17 | 2016-08-15 | 0.401 | 6,236,582 | -62,855 | 0.13% | 2,500,400 |
| 2016-08-11 | 2016-08-09 | 0.365 | 6,299,437 | -20,951 | 0.13% | 2,300,100 |
| 2016-07-18 | 2016-07-14 | 0.251 | 6,320,388 | -20,952 | 0.13% | 1,583,750 |
| 2016-06-14 | 2016-06-10 | 0.246 | 6,341,340 | -34,919 | 0.13% | 1,561,760 |
| 2016-06-03 | 2016-06-01 | 0.216 | 6,376,259 | -139,677 | 0.13% | 1,378,630 |
| 2016-06-02 | 2016-05-31 | 0.212 | 6,515,936 | +139,677 | 0.14% | 1,380,840 |
| 2016-05-09 | 2016-05-05 | 0.266 | 6,376,259 | +796,159 | 0.13% | 1,698,180 |
| 2016-05-06 | 2016-05-04 | 0.252 | 5,580,100 | +41,903 | 0.12% | 1,406,240 |
| 2016-03-11 | 2016-03-09 | 0.248 | 5,538,197 | +69,839 | 0.12% | 1,371,890 |
| 2016-03-10 | 2016-03-08 | 0.249 | 5,468,358 | +1,857,705 | 0.11% | 1,362,420 |
| 2016-03-08 | 2016-03-04 | 0.253 | 3,610,653 | -69,838 | 0.08% | 915,090 |
| 2016-03-07 | 2016-03-03 | 0.238 | 3,680,491 | -69,839 | 0.08% | 874,820 |
| 2016-03-03 | 2016-03-01 | 0.222 | 3,750,330 | +139,677 | 0.08% | 832,350 |
| 2016-02-29 | 2016-02-25 | 0.221 | 3,610,653 | -13,967 | 0.08% | 796,180 |
| 2016-02-11 | 2016-02-04 | 0.219 | 3,624,620 | -3,617,637 | 0.08% | 794,070 |
| 2016-01-22 | 2016-01-20 | 0.241 | 7,242,257 | +698,385 | 0.15% | 1,742,160 |
| 2016-01-21 | 2016-01-19 | 0.248 | 6,543,872 | +146,661 | 0.14% | 1,621,010 |
| 2016-01-20 | 2016-01-18 | 0.248 | 6,397,211 | +698,386 | 0.13% | 1,584,680 |
| 2016-01-19 | 2016-01-15 | 0.246 | 5,698,825 | +1,187,255 | 0.12% | 1,403,520 |
| 2016-01-15 | 2016-01-13 | 0.253 | 4,511,570 | +2,095,156 | 0.09% | 1,143,420 |
| 2015-11-12 | 2015-11-10 | 0.295 | 2,416,414 | -69,838 | 0.05% | 712,760 |
| 2015-11-06 | 2015-11-04 | 0.296 | 2,486,252 | +69,838 | 0.05% | 736,920 |
| 2015-11-04 | 2015-11-02 | 0.294 | 2,416,414 | +209,516 | 0.05% | 709,300 |
| 2015-10-20 | 2015-10-16 | 0.326 | 2,206,898 | -3,100,831 | 0.05% | 720,480 |
| 2015-10-19 | 2015-10-15 | 0.342 | 5,307,729 | -125,710 | 0.11% | 1,816,400 |
| 2015-10-14 | 2015-10-12 | 0.338 | 5,433,439 | +125,710 | 0.11% | 1,836,080 |
| 2015-09-30 | 2015-09-25 | 0.379 | 5,307,729 | -6,984 | 0.11% | 2,014,000 |
| 2015-09-25 | 2015-09-23 | 0.372 | 5,314,713 | -69,839 | 0.11% | 1,978,600 |
| 2015-09-23 | 2015-09-21 | 0.372 | 5,384,552 | +69,839 | 0.11% | 2,004,600 |
| 2015-08-26 | 2015-08-24 | 0.394 | 5,314,713 | -41,903 | 0.11% | 2,092,750 |
| 2015-08-04 | 2015-07-31 | 0.408 | 5,356,616 | +209,515 | 0.11% | 2,185,950 |
| 2015-08-03 | 2015-07-30 | 0.401 | 5,147,101 | +907,901 | 0.11% | 2,063,600 |
| 2015-07-30 | 2015-07-28 | 0.387 | 4,239,200 | -6,983 | 0.09% | 1,638,900 |
| 2015-07-27 | 2015-07-23 | 0.430 | 4,246,183 | +69,838 | 0.09% | 1,824,000 |
| 2015-07-21 | 2015-07-17 | 0.437 | 4,176,345 | +6,984 | 0.09% | 1,823,900 |
| 2015-07-09 | 2015-07-07 | 0.379 | 4,169,361 | -698,386 | 0.09% | 1,582,050 |
| 2015-06-15 | 2015-06-11 | 0.515 | 4,867,747 | -139,677 | 0.10% | 2,509,200 |
| 2015-06-02 | 2015-05-29 | 0.551 | 5,007,424 | -34,919 | 0.10% | 2,760,450 |
| 2015-05-22 | 2015-05-20 | 0.515 | 5,042,343 | -13,968 | 0.10% | 2,599,200 |
| 2015-05-20 | 2015-05-18 | 0.511 | 5,056,311 | +27,706 | 0.11% | 2,584,361 |
| 2015-05-14 | 2015-05-12 | 0.490 | 5,028,605 | -13,891 | 0.11% | 2,461,600 |
| 2015-05-13 | 2015-05-11 | 0.482 | 5,042,496 | -138,912 | 0.11% | 2,432,100 |
| 2015-05-12 | 2015-05-08 | 0.468 | 5,181,408 | +138,912 | 0.11% | 2,424,500 |
| 2015-05-08 | 2015-05-06 | 0.475 | 5,042,496 | -708,450 | 0.11% | 2,395,800 |
| 2015-05-06 | 2015-05-04 | 0.504 | 5,750,946 | -6,945 | 0.12% | 2,898,000 |
| 2015-05-05 | 2015-04-30 | 0.518 | 5,757,891 | -486,191 | 0.12% | 2,984,400 |
| 2015-05-04 | 2015-04-29 | 0.533 | 6,244,082 | +2,382,336 | 0.13% | 3,326,300 |
| 2015-04-30 | 2015-04-28 | 0.490 | 3,861,746 | +13,891 | 0.08% | 1,890,400 |
| 2015-04-29 | 2015-04-27 | 0.475 | 3,847,855 | +979,328 | 0.08% | 1,828,200 |
| 2015-04-28 | 2015-04-24 | 0.432 | 2,868,527 | +69,456 | 0.06% | 1,239,000 |
| 2015-04-23 | 2015-04-21 | 0.446 | 2,799,071 | +1,076,565 | 0.06% | 1,249,300 |
| 2015-04-22 | 2015-04-20 | 0.425 | 1,722,506 | -20,836 | 0.04% | 731,600 |
| 2015-04-21 | 2015-04-17 | 0.468 | 1,743,342 | -48,619 | 0.04% | 815,750 |
| 2015-04-17 | 2015-04-15 | 0.418 | 1,791,961 | -437,572 | 0.04% | 748,200 |
| 2015-04-16 | 2015-04-14 | 0.410 | 2,229,533 | +208,367 | 0.05% | 914,850 |
| 2015-04-15 | 2015-04-13 | 0.432 | 2,021,166 | -347,279 | 0.04% | 873,000 |
| 2015-04-14 | 2015-04-10 | 0.389 | 2,368,445 | +1,180,750 | 0.05% | 920,700 |
| 2015-04-13 | 2015-04-09 | 0.360 | 1,187,695 | -1,389,118 | 0.02% | 427,500 |
| 2015-04-10 | 2015-04-08 | 0.367 | 2,576,813 | -34,728 | 0.05% | 946,050 |
| 2015-04-09 | 2015-04-02 | 0.360 | 2,611,541 | +69,456 | 0.05% | 940,000 |
| 2015-04-02 | 2015-03-31 | 0.367 | 2,542,085 | -305,606 | 0.05% | 933,300 |
| 2015-04-01 | 2015-03-30 | 0.360 | 2,847,691 | -291,714 | 0.06% | 1,025,000 |
| 2015-03-31 | 2015-03-27 | 0.367 | 3,139,405 | -305,606 | 0.07% | 1,152,600 |
| 2015-03-30 | 2015-03-26 | 0.360 | 3,445,011 | -55,565 | 0.07% | 1,240,000 |
| 2015-03-27 | 2015-03-25 | 0.356 | 3,500,576 | +55,565 | 0.07% | 1,244,880 |
| 2015-03-26 | 2015-03-24 | 0.360 | 3,445,011 | +555,647 | 0.07% | 1,240,000 |
| 2015-03-25 | 2015-03-23 | 0.367 | 2,889,364 | +1,389,117 | 0.06% | 1,060,800 |
| 2015-03-24 | 2015-03-20 | 0.367 | 1,500,247 | +187,531 | 0.03% | 550,800 |
| 2015-03-23 | 2015-03-19 | 0.382 | 1,312,716 | -187,531 | 0.03% | 500,850 |
| 2015-03-20 | 2015-03-18 | 0.359 | 1,500,247 | +138,912 | 0.03% | 537,840 |
| 2015-03-03 | 2015-02-27 | 0.374 | 1,361,335 | -41,674 | 0.03% | 509,600 |
| 2015-03-02 | 2015-02-26 | 0.374 | 1,403,009 | +138,912 | 0.03% | 525,200 |
| 2015-02-27 | 2015-02-25 | 0.360 | 1,264,097 | -173,639 | 0.03% | 455,000 |
| 2015-02-26 | 2015-02-24 | 0.382 | 1,437,736 | +138,911 | 0.03% | 548,550 |
| 2015-02-24 | 2015-02-18 | 0.418 | 1,298,825 | -416,735 | 0.03% | 542,300 |
| 2015-02-23 | 2015-02-16 | 0.403 | 1,715,560 | -69,456 | 0.04% | 691,600 |
| 2015-02-13 | 2015-02-11 | 0.418 | 1,785,016 | +208,368 | 0.04% | 745,300 |
| 2015-02-10 | 2015-02-06 | 0.425 | 1,576,648 | -173,640 | 0.03% | 669,650 |
| 2015-02-06 | 2015-02-04 | 0.432 | 1,750,288 | -34,728 | 0.04% | 756,000 |
| 2015-02-05 | 2015-02-03 | 0.446 | 1,785,016 | +277,824 | 0.04% | 796,700 |
| 2015-02-04 | 2015-02-02 | 0.446 | 1,507,192 | +55,564 | 0.03% | 672,700 |
| 2015-01-21 | 2015-01-19 | 0.504 | 1,451,628 | -13,891 | 0.03% | 731,500 |
| 2015-01-20 | 2015-01-16 | 0.533 | 1,465,519 | +41,674 | 0.03% | 780,700 |
| 2015-01-12 | 2015-01-08 | 0.540 | 1,423,845 | +13,891 | 0.03% | 768,750 |
| 2015-01-07 | 2015-01-05 | 0.569 | 1,409,954 | +229,204 | 0.03% | 801,850 |
| 2015-01-06 | 2015-01-02 | 0.569 | 1,180,750 | +236,150 | 0.02% | 671,500 |
| 2014-12-18 | 2014-12-16 | 0.590 | 944,600 | -69,456 | 0.02% | 557,600 |
| 2014-12-17 | 2014-12-15 | 0.605 | 1,014,056 | +69,456 | 0.02% | 613,200 |
| 2014-12-16 | 2014-12-12 | 0.605 | 944,600 | -604,266 | 0.02% | 571,200 |
| 2014-12-15 | 2014-12-11 | 0.598 | 1,548,866 | +430,627 | 0.03% | 925,450 |
| 2014-12-12 | 2014-12-10 | 0.684 | 1,118,239 | +13,891 | 0.02% | 764,750 |
| 2014-12-11 | 2014-12-09 | 0.547 | 1,104,348 | -6,946 | 0.02% | 604,200 |
| 2014-12-09 | 2014-12-05 | 0.533 | 1,111,294 | +104,184 | 0.02% | 592,000 |
| 2014-12-08 | 2014-12-04 | 0.526 | 1,007,110 | +138,912 | 0.02% | 529,250 |
| 2014-12-05 | 2014-12-03 | 0.511 | 868,198 | +6,945 | 0.02% | 443,750 |
| 2014-12-04 | 2014-12-02 | 0.518 | 861,253 | -20,837 | 0.02% | 446,400 |
| 2014-11-07 | 2014-11-05 | 0.511 | 882,090 | +20,837 | 0.02% | 450,850 |
| 2014-11-06 | 2014-11-04 | 0.511 | 861,253 | +20,837 | 0.02% | 440,200 |
| 2014-11-05 | 2014-11-03 | 0.518 | 840,416 | +34,728 | 0.02% | 435,600 |
| 2014-10-03 | 2014-09-29 | 0.511 | 805,688 | -83,347 | 0.02% | 411,800 |
| 2014-09-30 | 2014-09-26 | 0.547 | 889,035 | +34,728 | 0.02% | 486,400 |
| 2014-09-26 | 2014-09-24 | 0.598 | 854,307 | +83,347 | 0.02% | 510,450 |
| 2014-09-16 | 2014-09-12 | 0.654 | 770,960 | +6,853 | 0.02% | 503,980 |
| 2014-09-15 | 2014-09-11 | 0.661 | 764,107 | +34,419 | 0.02% | 505,050 |
| 2014-09-05 | 2014-09-03 | 0.668 | 729,688 | -13,768 | 0.02% | 487,600 |
| 2014-09-04 | 2014-09-02 | 0.683 | 743,456 | -34,419 | 0.02% | 507,600 |
| 2014-08-28 | 2014-08-26 | 0.683 | 777,875 | +34,419 | 0.02% | 531,100 |
| 2014-06-27 | 2014-06-25 | 0.755 | 743,456 | -34,419 | 0.02% | 561,600 |
| 2014-06-25 | 2014-06-23 | 0.755 | 777,875 | -34,419 | 0.02% | 587,600 |
| 2014-06-12 | 2014-06-10 | 0.784 | 812,294 | -20,652 | 0.02% | 637,200 |
| 2014-06-05 | 2014-06-03 | 0.799 | 832,946 | -48,187 | 0.02% | 665,500 |
| 2014-05-12 | 2014-05-08 | 0.778 | 881,133 | +9,464 | 0.02% | 685,766 |
| 2014-05-02 | 2014-04-29 | 0.837 | 871,669 | -13,619 | 0.02% | 729,600 |
| 2014-04-28 | 2014-04-24 | 0.881 | 885,288 | -6,810 | 0.02% | 780,000 |
| 2014-04-23 | 2014-04-17 | 0.852 | 892,098 | -54,480 | 0.02% | 759,800 |
| 2014-04-03 | 2014-04-01 | 0.896 | 946,578 | -136,198 | 0.02% | 847,900 |
| 2014-03-31 | 2014-03-27 | 0.866 | 1,082,776 | -34,049 | 0.02% | 938,100 |
| 2014-03-28 | 2014-03-26 | 0.896 | 1,116,825 | +34,049 | 0.02% | 1,000,400 |
| 2014-03-25 | 2014-03-21 | 0.852 | 1,082,776 | -27,239 | 0.02% | 922,200 |
| 2014-03-12 | 2014-03-10 | 0.866 | 1,110,015 | -27,240 | 0.02% | 961,700 |
| 2014-02-28 | 2014-02-26 | 0.881 | 1,137,255 | -34,050 | 0.02% | 1,002,000 |
| 2014-02-25 | 2014-02-21 | 0.866 | 1,171,305 | +34,050 | 0.02% | 1,014,800 |
| 2014-02-24 | 2014-02-20 | 0.852 | 1,137,255 | -34,050 | 0.02% | 968,600 |
| 2014-02-20 | 2014-02-18 | 0.866 | 1,171,305 | -20,429 | 0.02% | 1,014,800 |
| 2014-02-19 | 2014-02-17 | 0.822 | 1,191,734 | -34,050 | 0.03% | 980,000 |
| 2014-02-14 | 2014-02-12 | 0.808 | 1,225,784 | -136,198 | 0.03% | 990,000 |
| 2014-02-13 | 2014-02-11 | 0.675 | 1,361,982 | +34,049 | 0.03% | 920,000 |
| 2014-02-12 | 2014-02-10 | 0.668 | 1,327,933 | -68,099 | 0.03% | 887,250 |
| 2014-02-11 | 2014-02-07 | 0.690 | 1,396,032 | +68,099 | 0.03% | 963,500 |
| 2014-02-07 | 2014-02-05 | 0.720 | 1,327,933 | -68,099 | 0.03% | 955,500 |
| 2014-02-06 | 2014-02-04 | 0.705 | 1,396,032 | -136,198 | 0.03% | 984,000 |
| 2014-02-05 | 2014-01-30 | 0.749 | 1,532,230 | +102,149 | 0.03% | 1,147,500 |
| 2014-01-20 | 2014-01-16 | 0.852 | 1,430,081 | -81,719 | 0.03% | 1,218,000 |
| 2014-01-16 | 2014-01-14 | 0.852 | 1,511,800 | +136,198 | 0.03% | 1,287,600 |
| 2014-01-13 | 2014-01-09 | 0.852 | 1,375,602 | -680,991 | 0.03% | 1,171,600 |
| 2014-01-09 | 2014-01-07 | 0.852 | 2,056,593 | -27,240 | 0.04% | 1,751,600 |
| 2014-01-08 | 2014-01-06 | 0.866 | 2,083,833 | -108,958 | 0.04% | 1,805,400 |
| 2014-01-07 | 2014-01-03 | 0.881 | 2,192,791 | -108,959 | 0.05% | 1,932,000 |
| 2014-01-03 | 2013-12-31 | 0.866 | 2,301,750 | +13,620 | 0.05% | 1,994,200 |
| 2013-12-30 | 2013-12-24 | 0.852 | 2,288,130 | +108,959 | 0.05% | 1,948,800 |
| 2013-12-27 | 2013-12-20 | 0.866 | 2,179,171 | -68,099 | 0.05% | 1,888,000 |
| 2013-12-20 | 2013-12-18 | 0.881 | 2,247,270 | +68,099 | 0.05% | 1,980,000 |
| 2013-12-19 | 2013-12-17 | 0.852 | 2,179,171 | +95,338 | 0.05% | 1,856,000 |
| 2013-12-17 | 2013-12-13 | 0.881 | 2,083,833 | +54,480 | 0.04% | 1,836,000 |
| 2013-12-13 | 2013-12-11 | 0.881 | 2,029,353 | -27,240 | 0.04% | 1,788,000 |
| 2013-12-12 | 2013-12-10 | 0.881 | 2,056,593 | +81,719 | 0.04% | 1,812,000 |
| 2013-12-06 | 2013-12-04 | 0.910 | 1,974,874 | +34,049 | 0.04% | 1,798,000 |
| 2013-11-25 | 2013-11-21 | 0.925 | 1,940,825 | -68,099 | 0.04% | 1,795,500 |
| 2013-11-18 | 2013-11-14 | 0.896 | 2,008,924 | +40,860 | 0.04% | 1,799,500 |
| 2013-11-05 | 2013-11-01 | 0.925 | 1,968,064 | -20,430 | 0.04% | 1,820,700 |
| 2013-10-31 | 2013-10-29 | 0.910 | 1,988,494 | +68,099 | 0.04% | 1,810,400 |
| 2013-10-30 | 2013-10-28 | 0.910 | 1,920,395 | -476,694 | 0.04% | 1,748,400 |
| 2013-10-29 | 2013-10-25 | 0.910 | 2,397,089 | -286,016 | 0.05% | 2,182,400 |
| 2013-10-23 | 2013-10-21 | 0.954 | 2,683,105 | +272,397 | 0.06% | 2,561,000 |
| 2013-10-15 | 2013-10-10 | 0.969 | 2,410,708 | -408,595 | 0.05% | 2,336,400 |
| 2013-10-10 | 2013-10-08 | 0.999 | 2,819,303 | +408,595 | 0.06% | 2,815,200 |
| 2013-10-09 | 2013-10-07 | 1.013 | 2,410,708 | +476,693 | 0.05% | 2,442,600 |
| 2013-10-08 | 2013-10-04 | 1.028 | 1,934,015 | +68,100 | 0.04% | 1,988,000 |
| 2013-10-07 | 2013-10-03 | 1.028 | 1,865,915 | -898,909 | 0.04% | 1,917,999 |
| 2013-10-04 | 2013-10-02 | 0.999 | 2,764,824 | -54,479 | 0.06% | 2,760,800 |
| 2013-09-27 | 2013-09-25 | 1.043 | 2,819,303 | +27,240 | 0.06% | 2,939,400 |
| 2013-09-26 | 2013-09-24 | 1.013 | 2,792,063 | +810,379 | 0.06% | 2,829,000 |
| 2013-09-25 | 2013-09-23 | 0.969 | 1,981,684 | -68,099 | 0.04% | 1,920,600 |
| 2013-09-24 | 2013-09-19 | 0.999 | 2,049,783 | -476,694 | 0.04% | 2,046,800 |
| 2013-09-18 | 2013-09-16 | 0.984 | 2,526,477 | -340,495 | 0.05% | 2,485,700 |
| 2013-09-16 | 2013-09-12 | 1.024 | 2,866,972 | -105,719 | 0.06% | 2,934,685 |
| 2013-09-13 | 2013-09-11 | 1.009 | 2,972,691 | +33,704 | 0.06% | 2,998,800 |
| 2013-09-12 | 2013-09-10 | 0.994 | 2,938,987 | +215,706 | 0.06% | 2,921,200 |
| 2013-09-11 | 2013-09-09 | 0.979 | 2,723,281 | -101,112 | 0.06% | 2,666,400 |
| 2013-09-10 | 2013-09-06 | 0.935 | 2,824,393 | +471,856 | 0.06% | 2,639,700 |
| 2013-09-09 | 2013-09-05 | 0.890 | 2,352,537 | +134,815 | 0.05% | 2,094,000 |
| 2013-09-02 | 2013-08-29 | 0.875 | 2,217,722 | +269,632 | 0.05% | 1,941,100 |
| 2013-08-21 | 2013-08-19 | 0.920 | 1,948,090 | -26,963 | 0.04% | 1,791,800 |
| 2013-08-15 | 2013-08-12 | 0.905 | 1,975,053 | -53,926 | 0.04% | 1,787,300 |
| 2013-07-30 | 2013-07-26 | 0.890 | 2,028,979 | -20,223 | 0.04% | 1,806,000 |
| 2013-07-29 | 2013-07-25 | 0.905 | 2,049,202 | +20,223 | 0.04% | 1,854,400 |
| 2013-07-19 | 2013-07-17 | 0.935 | 2,028,979 | +114,593 | 0.04% | 1,896,300 |
| 2013-07-15 | 2013-07-11 | 0.890 | 1,914,386 | -269,632 | 0.04% | 1,704,000 |
| 2013-07-12 | 2013-07-10 | 0.860 | 2,184,018 | +269,632 | 0.05% | 1,879,200 |
| 2013-07-08 | 2013-07-04 | 0.905 | 1,914,386 | +6,741 | 0.04% | 1,732,400 |
| 2013-07-04 | 2013-07-02 | 0.949 | 1,907,645 | -33,704 | 0.04% | 1,811,200 |
| 2013-07-02 | 2013-06-27 | 0.920 | 1,941,349 | -60,667 | 0.04% | 1,785,600 |
| 2013-06-28 | 2013-06-26 | 0.920 | 2,002,016 | -6,741 | 0.04% | 1,841,400 |
| 2013-06-27 | 2013-06-25 | 0.890 | 2,008,757 | +53,926 | 0.04% | 1,788,000 |
| 2013-06-25 | 2013-06-21 | 0.979 | 1,954,831 | -20,222 | 0.04% | 1,914,000 |
| 2013-06-19 | 2013-06-17 | 1.024 | 1,975,053 | +13,482 | 0.04% | 2,021,700 |
| 2013-06-14 | 2013-06-11 | 1.053 | 1,961,571 | +67,408 | 0.04% | 2,066,100 |
| 2013-06-11 | 2013-06-07 | 1.083 | 1,894,163 | -6,741 | 0.04% | 2,051,300 |
| 2013-06-06 | 2013-06-04 | 1.127 | 1,900,904 | +13,481 | 0.04% | 2,143,200 |
| 2013-06-05 | 2013-06-03 | 1.157 | 1,887,423 | -33,704 | 0.04% | 2,184,000 |
| 2013-05-31 | 2013-05-29 | 1.142 | 1,921,127 | -249,409 | 0.04% | 2,194,500 |
| 2013-05-30 | 2013-05-28 | 1.157 | 2,170,536 | +235,928 | 0.05% | 2,511,600 |
| 2013-05-29 | 2013-05-27 | 1.157 | 1,934,608 | +33,704 | 0.04% | 2,238,600 |
| 2013-05-27 | 2013-05-23 | 1.142 | 1,900,904 | -67,408 | 0.04% | 2,171,400 |
| 2013-05-24 | 2013-05-22 | 1.142 | 1,968,312 | +67,408 | 0.04% | 2,248,400 |
| 2013-05-23 | 2013-05-21 | 1.142 | 1,900,904 | +13,481 | 0.04% | 2,171,400 |
| 2013-05-20 | 2013-05-15 | 1.202 | 1,887,423 | -13,481 | 0.04% | 2,268,000 |
| 2013-05-14 | 2013-05-10 | 1.187 | 1,900,904 | -168,520 | 0.04% | 2,256,000 |
| 2013-05-13 | 2013-05-09 | 1.243 | 2,069,424 | +33,704 | 0.04% | 2,572,899 |
| 2013-05-10 | 2013-05-08 | 1.198 | 2,035,720 | +12,945 | 0.04% | 2,439,513 |
| 2013-05-09 | 2013-05-07 | 1.168 | 2,022,775 | -73,434 | 0.04% | 2,363,401 |
| 2013-05-08 | 2013-05-06 | 1.138 | 2,096,209 | +6,676 | 0.05% | 2,386,400 |
| 2013-05-07 | 2013-05-03 | 1.153 | 2,089,533 | +73,434 | 0.05% | 2,410,100 |
| 2013-05-03 | 2013-04-30 | 1.183 | 2,016,099 | -267,033 | 0.04% | 2,385,800 |
| 2013-05-02 | 2013-04-29 | 1.138 | 2,283,132 | +267,033 | 0.05% | 2,599,200 |
| 2013-04-29 | 2013-04-25 | 1.198 | 2,016,099 | +66,759 | 0.04% | 2,416,000 |
| 2013-04-26 | 2013-04-24 | 1.198 | 1,949,340 | +6,675 | 0.04% | 2,335,999 |
| 2013-04-17 | 2013-04-15 | 1.183 | 1,942,665 | -13,351 | 0.04% | 2,298,900 |
| 2013-04-15 | 2013-04-11 | 1.183 | 1,956,016 | -60,083 | 0.04% | 2,314,700 |
| 2013-04-12 | 2013-04-10 | 1.108 | 2,016,099 | +66,759 | 0.04% | 2,234,800 |
| 2013-04-09 | 2013-04-05 | 1.108 | 1,949,340 | +13,351 | 0.04% | 2,160,799 |
| 2013-04-08 | 2013-04-03 | 1.153 | 1,935,989 | +46,731 | 0.04% | 2,233,000 |
| 2013-04-03 | 2013-03-28 | 1.183 | 1,889,258 | -66,758 | 0.04% | 2,235,700 |
| 2013-03-25 | 2013-03-21 | 1.138 | 1,956,016 | +13,351 | 0.04% | 2,226,800 |
| 2013-03-22 | 2013-03-20 | 1.123 | 1,942,665 | -80,110 | 0.04% | 2,182,500 |
| 2013-03-21 | 2013-03-19 | 1.213 | 2,022,775 | +33,380 | 0.04% | 2,454,301 |
| 2013-03-20 | 2013-03-18 | 1.273 | 1,989,395 | +66,758 | 0.04% | 2,532,999 |
| 2013-03-14 | 2013-03-12 | 1.258 | 1,922,637 | -13,352 | 0.04% | 2,419,200 |
| 2013-03-12 | 2013-03-08 | 1.333 | 1,935,989 | -6,676 | 0.04% | 2,581,000 |
| 2013-03-11 | 2013-03-07 | 1.348 | 1,942,665 | +20,028 | 0.04% | 2,619,000 |
| 2013-03-08 | 2013-03-06 | 1.288 | 1,922,637 | -60,083 | 0.04% | 2,476,800 |
| 2013-03-04 | 2013-02-28 | 1.273 | 1,982,720 | +13,352 | 0.04% | 2,524,501 |
| 2013-03-01 | 2013-02-27 | 1.258 | 1,969,368 | +60,082 | 0.04% | 2,478,000 |
| 2013-02-22 | 2013-02-20 | 1.378 | 1,909,286 | -20,027 | 0.04% | 2,631,201 |
| 2013-02-21 | 2013-02-19 | 1.348 | 1,929,313 | -13,352 | 0.04% | 2,601,000 |
| 2013-02-20 | 2013-02-18 | 1.363 | 1,942,665 | -20,027 | 0.04% | 2,648,100 |
| 2013-02-19 | 2013-02-15 | 1.378 | 1,962,692 | +46,731 | 0.04% | 2,704,800 |
| 2013-02-15 | 2013-02-08 | 1.333 | 1,915,961 | +13,351 | 0.04% | 2,554,300 |
| 2013-02-14 | 2013-02-07 | 1.363 | 1,902,610 | +146,868 | 0.04% | 2,593,500 |
| 2013-02-08 | 2013-02-06 | 1.468 | 1,755,742 | +20,028 | 0.04% | 2,577,401 |
| 2013-02-06 | 2013-02-04 | 1.528 | 1,735,714 | -427,253 | 0.04% | 2,652,000 |
| 2013-02-05 | 2013-02-01 | 1.483 | 2,162,967 | +407,225 | 0.05% | 3,207,600 |
| 2013-01-31 | 2013-01-29 | 1.468 | 1,755,742 | -247,005 | 0.04% | 2,577,401 |
| 2013-01-28 | 2013-01-24 | 1.573 | 2,002,747 | +13,352 | 0.04% | 3,150,000 |
| 2013-01-24 | 2013-01-22 | 1.618 | 1,989,395 | +133,516 | 0.04% | 3,218,399 |
| 2013-01-23 | 2013-01-21 | 1.633 | 1,855,879 | +73,434 | 0.04% | 3,030,200 |
| 2013-01-22 | 2013-01-18 | 1.543 | 1,782,445 | +26,703 | 0.04% | 2,750,100 |
| 2013-01-18 | 2013-01-16 | 1.573 | 1,755,742 | +20,028 | 0.04% | 2,761,501 |
| 2013-01-16 | 2013-01-14 | 1.558 | 1,735,714 | +133,516 | 0.04% | 2,704,000 |
| 2013-01-14 | 2013-01-10 | 1.618 | 1,602,198 | -146,868 | 0.04% | 2,592,001 |
| 2013-01-10 | 2013-01-08 | 1.603 | 1,749,066 | -33,379 | 0.04% | 2,803,400 |
| 2013-01-09 | 2013-01-07 | 1.693 | 1,782,445 | -40,055 | 0.04% | 3,017,100 |
| 2013-01-08 | 2013-01-04 | 1.618 | 1,822,500 | -120,165 | 0.04% | 2,948,400 |
| 2013-01-07 | 2013-01-03 | 1.543 | 1,942,665 | +20,028 | 0.04% | 2,997,301 |
| 2013-01-02 | 2012-12-27 | 1.408 | 1,922,637 | -66,758 | 0.04% | 2,707,200 |
| 2012-12-28 | 2012-12-24 | 1.378 | 1,989,395 | +20,027 | 0.04% | 2,741,599 |
| 2012-12-21 | 2012-12-19 | 1.438 | 1,969,368 | +66,758 | 0.04% | 2,832,000 |
| 2012-12-17 | 2012-12-13 | 1.423 | 1,902,610 | -40,055 | 0.04% | 2,707,500 |
| 2012-12-11 | 2012-12-07 | 1.363 | 1,942,665 | -40,055 | 0.04% | 2,648,100 |
| 2012-12-10 | 2012-12-06 | 1.393 | 1,982,720 | -33,379 | 0.04% | 2,762,101 |
| 2012-12-06 | 2012-12-04 | 1.303 | 2,016,099 | +33,379 | 0.04% | 2,627,400 |
| 2012-12-05 | 2012-12-03 | 1.348 | 1,982,720 | -133,516 | 0.04% | 2,673,001 |
| 2012-12-04 | 2012-11-30 | 1.393 | 2,116,236 | +133,516 | 0.05% | 2,948,100 |
| 2012-12-03 | 2012-11-29 | 1.348 | 1,982,720 | -267,033 | 0.04% | 2,673,001 |
| 2012-11-30 | 2012-11-28 | 1.288 | 2,249,753 | +333,792 | 0.05% | 2,898,201 |
| 2012-11-27 | 2012-11-23 | 1.228 | 1,915,961 | -13,352 | 0.04% | 2,353,400 |
| 2012-11-22 | 2012-11-20 | 1.198 | 1,929,313 | -33,379 | 0.04% | 2,312,000 |
| 2012-11-19 | 2012-11-15 | 1.168 | 1,962,692 | -40,055 | 0.04% | 2,293,200 |
| 2012-11-16 | 2012-11-14 | 1.168 | 2,002,747 | +40,055 | 0.04% | 2,340,000 |
| 2012-11-15 | 2012-11-13 | 1.168 | 1,962,692 | -60,083 | 0.04% | 2,293,200 |
| 2012-11-14 | 2012-11-12 | 1.213 | 2,022,775 | -160,219 | 0.05% | 2,454,301 |
| 2012-11-12 | 2012-11-08 | 1.243 | 2,182,994 | -153,544 | 0.05% | 2,714,100 |
| 2012-11-09 | 2012-11-07 | 1.258 | 2,336,538 | +106,813 | 0.05% | 2,940,000 |
| 2012-11-07 | 2012-11-05 | 1.243 | 2,229,725 | +33,379 | 0.05% | 2,772,200 |
| 2012-11-06 | 2012-11-02 | 1.243 | 2,196,346 | -267,033 | 0.05% | 2,730,700 |
| 2012-11-05 | 2012-11-01 | 1.153 | 2,463,379 | +220,302 | 0.05% | 2,841,300 |
| 2012-11-02 | 2012-10-31 | 1.108 | 2,243,077 | -6,676 | 0.05% | 2,486,400 |
| 2012-11-01 | 2012-10-30 | 1.079 | 2,249,753 | +33,380 | 0.05% | 2,426,401 |
| 2012-10-30 | 2012-10-26 | 1.108 | 2,216,373 | -253,682 | 0.05% | 2,456,800 |
| 2012-10-26 | 2012-10-24 | 1.168 | 2,470,055 | +267,033 | 0.06% | 2,886,000 |
| 2012-10-25 | 2012-10-22 | 1.123 | 2,203,022 | -20,027 | 0.05% | 2,475,000 |
| 2012-10-24 | 2012-10-19 | 1.123 | 2,223,049 | +66,758 | 0.05% | 2,497,500 |
| 2012-10-22 | 2012-10-18 | 1.138 | 2,156,291 | -6,676 | 0.05% | 2,454,800 |
| 2012-10-18 | 2012-10-16 | 1.108 | 2,162,967 | +40,055 | 0.05% | 2,397,600 |
| 2012-10-17 | 2012-10-15 | 1.123 | 2,122,912 | -66,758 | 0.05% | 2,385,000 |
| 2012-10-16 | 2012-10-12 | 1.138 | 2,189,670 | +66,758 | 0.05% | 2,492,800 |
| 2012-10-15 | 2012-10-11 | 1.138 | 2,122,912 | -6,676 | 0.05% | 2,416,800 |
| 2012-10-12 | 2012-10-10 | 1.153 | 2,129,588 | +13,352 | 0.05% | 2,456,300 |
| 2012-10-11 | 2012-10-09 | 1.168 | 2,116,236 | -40,055 | 0.05% | 2,472,600 |
| 2012-10-10 | 2012-10-08 | 1.138 | 2,156,291 | +13,352 | 0.05% | 2,454,800 |
| 2012-10-09 | 2012-10-05 | 1.198 | 2,142,939 | -100,138 | 0.05% | 2,568,000 |
| 2012-10-04 | 2012-09-28 | 1.258 | 2,243,077 | +33,379 | 0.05% | 2,822,400 |
| 2012-10-03 | 2012-09-27 | 1.228 | 2,209,698 | -40,055 | 0.05% | 2,714,201 |
| 2012-09-28 | 2012-09-26 | 1.198 | 2,249,753 | +26,704 | 0.05% | 2,696,001 |
| 2012-09-27 | 2012-09-25 | 1.258 | 2,223,049 | +53,406 | 0.05% | 2,797,200 |
| 2012-09-26 | 2012-09-24 | 1.243 | 2,169,643 | -33,379 | 0.05% | 2,697,500 |
| 2012-09-25 | 2012-09-21 | 1.243 | 2,203,022 | -33,379 | 0.05% | 2,739,000 |
| 2012-09-24 | 2012-09-20 | 1.258 | 2,236,401 | +166,896 | 0.05% | 2,814,000 |
| 2012-09-21 | 2012-09-19 | 1.273 | 2,069,505 | -153,544 | 0.05% | 2,635,000 |
| 2012-09-20 | 2012-09-18 | 1.258 | 2,223,049 | -20,028 | 0.05% | 2,797,200 |
| 2012-09-19 | 2012-09-17 | 1.318 | 2,243,077 | -140,192 | 0.05% | 2,956,504 |
| 2012-09-18 | 2012-09-14 | 1.227 | 2,383,269 | -534,207 | 0.05% | 2,924,644 |
| 2012-09-17 | 2012-09-13 | 1.136 | 2,917,476 | +19,802 | 0.07% | 3,315,000 |
| 2012-09-14 | 2012-09-12 | 1.151 | 2,897,674 | -72,607 | 0.07% | 3,336,400 |
| 2012-09-13 | 2012-09-11 | 1.136 | 2,970,281 | +39,604 | 0.07% | 3,375,000 |
| 2012-09-12 | 2012-09-10 | 1.121 | 2,930,677 | +165,015 | 0.07% | 3,285,600 |
| 2012-09-11 | 2012-09-07 | 1.136 | 2,765,662 | -39,603 | 0.06% | 3,142,500 |
| 2012-09-07 | 2012-09-05 | 1.061 | 2,805,265 | -6,601 | 0.06% | 2,975,000 |
| 2012-09-05 | 2012-09-03 | 1.136 | 2,811,866 | +26,402 | 0.06% | 3,195,000 |
| 2012-09-03 | 2012-08-30 | 1.121 | 2,785,464 | -138,613 | 0.06% | 3,122,800 |
| 2012-08-31 | 2012-08-29 | 1.136 | 2,924,077 | +396,038 | 0.07% | 3,322,500 |
| 2012-08-30 | 2012-08-28 | 1.212 | 2,528,039 | +158,415 | 0.06% | 3,064,000 |
| 2012-08-29 | 2012-08-27 | 1.257 | 2,369,624 | -231,022 | 0.05% | 2,979,700 |
| 2012-08-28 | 2012-08-24 | 1.212 | 2,600,646 | +336,632 | 0.06% | 3,152,000 |
| 2012-08-24 | 2012-08-22 | 1.167 | 2,264,014 | -39,604 | 0.05% | 2,641,100 |
| 2012-08-23 | 2012-08-21 | 1.121 | 2,303,618 | +13,201 | 0.05% | 2,582,600 |
| 2012-08-22 | 2012-08-20 | 1.106 | 2,290,417 | +13,202 | 0.05% | 2,533,100 |
| 2012-08-21 | 2012-08-17 | 1.121 | 2,277,215 | +19,801 | 0.05% | 2,552,999 |
| 2012-08-20 | 2012-08-16 | 1.121 | 2,257,414 | -26,402 | 0.05% | 2,530,800 |
| 2012-08-15 | 2012-08-13 | 1.151 | 2,283,816 | -26,403 | 0.05% | 2,629,600 |
| 2012-08-14 | 2012-08-10 | 1.167 | 2,310,219 | -6,600 | 0.05% | 2,695,000 |
| 2012-08-13 | 2012-08-09 | 1.136 | 2,316,819 | -33,003 | 0.05% | 2,632,500 |
| 2012-08-10 | 2012-08-08 | 1.121 | 2,349,822 | +6,600 | 0.05% | 2,634,400 |
| 2012-08-09 | 2012-08-07 | 1.136 | 2,343,222 | +26,403 | 0.05% | 2,662,500 |
| 2012-08-08 | 2012-08-06 | 1.061 | 2,316,819 | +13,201 | 0.05% | 2,457,000 |
| 2012-08-07 | 2012-08-03 | 1.045 | 2,303,618 | +66,006 | 0.05% | 2,408,100 |
| 2012-08-06 | 2012-08-02 | 1.061 | 2,237,612 | +19,802 | 0.05% | 2,373,000 |
| 2012-08-03 | 2012-08-01 | 1.045 | 2,217,810 | +39,604 | 0.05% | 2,318,400 |
| 2012-08-01 | 2012-07-30 | 1.045 | 2,178,206 | -26,403 | 0.05% | 2,277,000 |
| 2012-07-25 | 2012-07-23 | 1.030 | 2,204,609 | +33,004 | 0.05% | 2,271,200 |
| 2012-07-24 | 2012-07-20 | 1.076 | 2,171,605 | +33,003 | 0.05% | 2,335,899 |
| 2012-07-17 | 2012-07-13 | 1.182 | 2,138,602 | -33,003 | 0.05% | 2,527,200 |
| 2012-07-16 | 2012-07-12 | 1.151 | 2,171,605 | -79,208 | 0.05% | 2,500,399 |
| 2012-07-13 | 2012-07-11 | 1.136 | 2,250,813 | +19,802 | 0.05% | 2,557,500 |
| 2012-07-12 | 2012-07-10 | 1.136 | 2,231,011 | -52,805 | 0.05% | 2,535,000 |
| 2012-07-11 | 2012-07-09 | 1.136 | 2,283,816 | -112,211 | 0.05% | 2,595,000 |
| 2012-07-10 | 2012-07-06 | 1.121 | 2,396,027 | +66,007 | 0.05% | 2,686,200 |
| 2012-07-09 | 2012-07-05 | 1.076 | 2,330,020 | -118,812 | 0.05% | 2,506,299 |
| 2012-07-06 | 2012-07-04 | 1.076 | 2,448,832 | +165,016 | 0.06% | 2,634,100 |
| 2012-07-05 | 2012-07-03 | 1.076 | 2,283,816 | -151,814 | 0.05% | 2,456,600 |
| 2012-07-04 | 2012-06-29 | 1.061 | 2,435,630 | +118,811 | 0.05% | 2,582,999 |
| 2012-07-03 | 2012-06-28 | 1.106 | 2,316,819 | +158,415 | 0.05% | 2,562,300 |
| 2012-06-29 | 2012-06-27 | 1.151 | 2,158,404 | -112,211 | 0.05% | 2,485,200 |
| 2012-06-28 | 2012-06-26 | 1.121 | 2,270,615 | +211,220 | 0.05% | 2,545,600 |
| 2012-06-26 | 2012-06-22 | 1.182 | 2,059,395 | -158,415 | 0.05% | 2,433,600 |
| 2012-06-25 | 2012-06-21 | 1.167 | 2,217,810 | +13,201 | 0.05% | 2,587,200 |
| 2012-06-22 | 2012-06-20 | 1.242 | 2,204,609 | +112,211 | 0.05% | 2,738,800 |
| 2012-06-21 | 2012-06-19 | 1.197 | 2,092,398 | -6,601 | 0.05% | 2,504,300 |
| 2012-06-20 | 2012-06-18 | 1.212 | 2,098,999 | +158,415 | 0.05% | 2,544,000 |
| 2012-06-18 | 2012-06-14 | 1.167 | 1,940,584 | +13,202 | 0.04% | 2,263,800 |
| 2012-05-31 | 2012-05-29 | 1.409 | 1,927,382 | -66,007 | 0.04% | 2,715,599 |
| 2012-05-29 | 2012-05-25 | 1.364 | 1,993,389 | +66,007 | 0.04% | 2,718,001 |
| 2012-05-25 | 2012-05-23 | 1.409 | 1,927,382 | +59,405 | 0.04% | 2,715,599 |
| 2012-05-24 | 2012-05-22 | 1.470 | 1,867,977 | -46,204 | 0.04% | 2,745,100 |
| 2012-05-23 | 2012-05-21 | 1.424 | 1,914,181 | +72,607 | 0.04% | 2,726,000 |
| 2012-05-21 | 2012-05-17 | 1.364 | 1,841,574 | -19,802 | 0.04% | 2,511,000 |
| 2012-05-18 | 2012-05-16 | 1.318 | 1,861,376 | -92,409 | 0.04% | 2,453,400 |
| 2012-05-17 | 2012-05-15 | 1.303 | 1,953,785 | +92,409 | 0.04% | 2,545,600 |
| 2012-05-16 | 2012-05-14 | 1.388 | 1,861,376 | -13,201 | 0.04% | 2,583,936 |
| 2012-05-15 | 2012-05-11 | 1.450 | 1,874,577 | +46,292 | 0.04% | 2,717,918 |
| 2012-05-14 | 2012-05-10 | 1.496 | 1,828,285 | +19,450 | 0.04% | 2,735,400 |
| 2012-05-08 | 2012-05-04 | 1.681 | 1,808,835 | +6,483 | 0.04% | 3,041,100 |
| 2012-05-07 | 2012-05-03 | 1.620 | 1,802,352 | +324,164 | 0.04% | 2,919,000 |
| 2012-05-04 | 2012-05-02 | 1.666 | 1,478,188 | -6,483 | 0.03% | 2,462,400 |
| 2012-05-02 | 2012-04-27 | 1.666 | 1,484,671 | -12,967 | 0.03% | 2,473,200 |
| 2012-04-30 | 2012-04-26 | 1.712 | 1,497,638 | -51,866 | 0.03% | 2,564,100 |
| 2012-04-27 | 2012-04-25 | 1.697 | 1,549,504 | -45,383 | 0.04% | 2,629,000 |
| 2012-04-26 | 2012-04-24 | 1.712 | 1,594,887 | +103,733 | 0.04% | 2,730,600 |
| 2012-04-25 | 2012-04-23 | 1.743 | 1,491,154 | +6,483 | 0.03% | 2,598,999 |
| 2012-04-24 | 2012-04-20 | 1.805 | 1,484,671 | +12,966 | 0.03% | 2,679,300 |
| 2012-04-23 | 2012-04-19 | 1.805 | 1,471,705 | +90,766 | 0.03% | 2,655,901 |
| 2012-04-20 | 2012-04-18 | 1.851 | 1,380,939 | +116,699 | 0.03% | 2,556,001 |
| 2012-04-19 | 2012-04-17 | 1.866 | 1,264,240 | -64,832 | 0.03% | 2,359,501 |
| 2012-04-17 | 2012-04-13 | 1.913 | 1,329,072 | -64,833 | 0.03% | 2,541,999 |
| 2012-04-16 | 2012-04-12 | 1.882 | 1,393,905 | +129,665 | 0.03% | 2,623,000 |
| 2012-04-13 | 2012-04-11 | 1.820 | 1,264,240 | -25,933 | 0.03% | 2,301,001 |
| 2012-04-02 | 2012-03-29 | 1.959 | 1,290,173 | -259,331 | 0.03% | 2,527,300 |
| 2012-03-30 | 2012-03-28 | 1.928 | 1,549,504 | -401,963 | 0.04% | 2,987,500 |
| 2012-03-29 | 2012-03-27 | 1.897 | 1,951,467 | +12,966 | 0.04% | 3,702,299 |
| 2012-03-28 | 2012-03-26 | 1.835 | 1,938,501 | -64,833 | 0.04% | 3,558,100 |
| 2012-03-27 | 2012-03-23 | 1.805 | 2,003,334 | +12,967 | 0.05% | 3,615,301 |
| 2012-03-26 | 2012-03-22 | 1.820 | 1,990,367 | +19,450 | 0.05% | 3,622,600 |
| 2012-03-23 | 2012-03-21 | 1.789 | 1,970,917 | +188,015 | 0.05% | 3,526,400 |
| 2012-03-22 | 2012-03-20 | 1.928 | 1,782,902 | +38,900 | 0.04% | 3,437,500 |
| 2012-03-21 | 2012-03-19 | 1.897 | 1,744,002 | -155,599 | 0.04% | 3,308,699 |
| 2012-03-20 | 2012-03-16 | 1.820 | 1,899,601 | +51,866 | 0.04% | 3,457,400 |
| 2012-03-19 | 2012-03-15 | 1.805 | 1,847,735 | +84,283 | 0.04% | 3,334,500 |
| 2012-03-16 | 2012-03-14 | 1.789 | 1,763,452 | +12,966 | 0.04% | 3,155,200 |
| 2012-03-15 | 2012-03-13 | 1.789 | 1,750,486 | -45,383 | 0.04% | 3,132,001 |
| 2012-03-08 | 2012-03-06 | 1.712 | 1,795,869 | +45,383 | 0.04% | 3,074,701 |
| 2012-03-07 | 2012-03-05 | 1.774 | 1,750,486 | +64,833 | 0.04% | 3,105,001 |
| 2012-03-06 | 2012-03-02 | 1.820 | 1,685,653 | +64,833 | 0.04% | 3,068,000 |
| 2012-03-05 | 2012-03-01 | 1.728 | 1,620,820 | -162,082 | 0.04% | 2,800,000 |
| 2012-03-02 | 2012-02-29 | 1.712 | 1,782,902 | +181,532 | 0.04% | 3,052,500 |
| 2012-03-01 | 2012-02-28 | 1.758 | 1,601,370 | -797,444 | 0.04% | 2,815,800 |
| 2012-02-29 | 2012-02-27 | 1.758 | 2,398,814 | +123,183 | 0.06% | 4,218,001 |
| 2012-02-28 | 2012-02-24 | 1.805 | 2,275,631 | -64,833 | 0.05% | 4,106,699 |
| 2012-02-27 | 2012-02-23 | 1.805 | 2,340,464 | +149,115 | 0.05% | 4,223,700 |
| 2012-02-23 | 2012-02-21 | 1.635 | 2,191,349 | -324,164 | 0.05% | 3,582,801 |
| 2012-02-21 | 2012-02-17 | 1.650 | 2,515,513 | -77,799 | 0.06% | 4,151,600 |
| 2012-02-20 | 2012-02-16 | 1.589 | 2,593,312 | +116,699 | 0.06% | 4,120,000 |
| 2012-02-17 | 2012-02-15 | 1.650 | 2,476,613 | -84,283 | 0.06% | 4,087,400 |
| 2012-02-16 | 2012-02-14 | 1.620 | 2,560,896 | -116,699 | 0.06% | 4,147,501 |
| 2012-02-15 | 2012-02-13 | 1.635 | 2,677,595 | +32,417 | 0.06% | 4,377,800 |
| 2012-02-14 | 2012-02-10 | 1.650 | 2,645,178 | +382,513 | 0.06% | 4,365,599 |
| 2012-02-13 | 2012-02-09 | 1.620 | 2,262,665 | +58,350 | 0.05% | 3,664,500 |
| 2012-02-10 | 2012-02-08 | 1.558 | 2,204,315 | -110,216 | 0.05% | 3,434,000 |
| 2012-02-09 | 2012-02-07 | 1.496 | 2,314,531 | +77,799 | 0.05% | 3,462,900 |
| 2012-02-08 | 2012-02-06 | 1.527 | 2,236,732 | -64,832 | 0.05% | 3,415,501 |
| 2012-02-07 | 2012-02-03 | 1.542 | 2,301,564 | +25,933 | 0.05% | 3,549,999 |
| 2012-02-06 | 2012-02-02 | 1.573 | 2,275,631 | -12,967 | 0.05% | 3,580,199 |
| 2012-02-03 | 2012-02-01 | 1.542 | 2,288,598 | +6,483 | 0.05% | 3,530,000 |
| 2012-02-02 | 2012-01-31 | 1.527 | 2,282,115 | -58,349 | 0.05% | 3,484,801 |
| 2012-02-01 | 2012-01-30 | 1.527 | 2,340,464 | +259,331 | 0.05% | 3,573,900 |
| 2012-01-31 | 2012-01-27 | 1.650 | 2,081,133 | -38,900 | 0.05% | 3,434,700 |
| 2012-01-30 | 2012-01-26 | 1.573 | 2,120,033 | -149,115 | 0.05% | 3,335,401 |
| 2012-01-27 | 2012-01-20 | 1.512 | 2,269,148 | -421,413 | 0.05% | 3,430,000 |
| 2012-01-26 | 2012-01-19 | 1.542 | 2,690,561 | +440,863 | 0.06% | 4,150,000 |
| 2012-01-20 | 2012-01-18 | 1.512 | 2,249,698 | -25,933 | 0.05% | 3,400,600 |
| 2012-01-19 | 2012-01-17 | 1.465 | 2,275,631 | -162,082 | 0.05% | 3,334,500 |
| 2012-01-18 | 2012-01-16 | 1.434 | 2,437,713 | +90,766 | 0.06% | 3,496,800 |
| 2012-01-17 | 2012-01-13 | 1.465 | 2,346,947 | -492,730 | 0.05% | 3,438,999 |
| 2012-01-16 | 2012-01-12 | 1.481 | 2,839,677 | +583,496 | 0.07% | 4,204,800 |
| 2012-01-13 | 2012-01-11 | 1.388 | 2,256,181 | -6,484 | 0.05% | 3,131,999 |
| 2012-01-12 | 2012-01-10 | 1.373 | 2,262,665 | -149,115 | 0.05% | 3,106,100 |
| 2012-01-11 | 2012-01-09 | 1.388 | 2,411,780 | +45,383 | 0.06% | 3,348,000 |
| 2012-01-10 | 2012-01-06 | 1.280 | 2,366,397 | +123,182 | 0.05% | 3,029,500 |
| 2012-01-09 | 2012-01-05 | 1.388 | 2,243,215 | +71,316 | 0.05% | 3,114,000 |
| 2012-01-06 | 2012-01-04 | 1.465 | 2,171,899 | +19,450 | 0.05% | 3,182,500 |
| 2012-01-05 | 2012-01-03 | 1.527 | 2,152,449 | -19,450 | 0.05% | 3,286,800 |
| 2012-01-04 | 2011-12-30 | 1.496 | 2,171,899 | +19,450 | 0.05% | 3,249,500 |
| 2012-01-03 | 2011-12-29 | 1.496 | 2,152,449 | +6,483 | 0.05% | 3,220,400 |
| 2011-12-30 | 2011-12-28 | 1.512 | 2,145,966 | +32,417 | 0.05% | 3,243,800 |
| 2011-12-29 | 2011-12-23 | 1.542 | 2,113,549 | +19,450 | 0.05% | 3,259,999 |
| 2011-12-28 | 2011-12-22 | 1.496 | 2,094,099 | +38,899 | 0.05% | 3,133,099 |
| 2011-12-23 | 2011-12-21 | 1.512 | 2,055,200 | -25,933 | 0.05% | 3,106,600 |
| 2011-12-22 | 2011-12-20 | 1.527 | 2,081,133 | +32,416 | 0.05% | 3,177,900 |
| 2011-12-21 | 2011-12-19 | 1.512 | 2,048,717 | +129,666 | 0.05% | 3,096,801 |
| 2011-12-20 | 2011-12-16 | 1.589 | 1,919,051 | -239,881 | 0.04% | 3,048,800 |
| 2011-12-19 | 2011-12-15 | 1.465 | 2,158,932 | -142,632 | 0.05% | 3,163,500 |
| 2011-12-16 | 2011-12-14 | 1.527 | 2,301,564 | +116,699 | 0.05% | 3,514,499 |
| 2011-12-15 | 2011-12-13 | 1.573 | 2,184,865 | -194,499 | 0.05% | 3,437,399 |
| 2011-12-14 | 2011-12-12 | 1.589 | 2,379,364 | +38,900 | 0.05% | 3,780,100 |
| 2011-12-13 | 2011-12-09 | 1.589 | 2,340,464 | +45,383 | 0.05% | 3,718,300 |
| 2011-12-12 | 2011-12-08 | 1.635 | 2,295,081 | -713,161 | 0.05% | 3,752,400 |
| 2011-12-09 | 2011-12-07 | 1.681 | 3,008,242 | -337,131 | 0.07% | 5,057,600 |
| 2011-12-08 | 2011-12-06 | 1.650 | 3,345,373 | -940,075 | 0.08% | 5,521,201 |
| 2011-12-07 | 2011-12-05 | 1.697 | 4,285,448 | +440,863 | 0.10% | 7,271,000 |
| 2011-12-06 | 2011-12-02 | 1.728 | 3,844,585 | +622,395 | 0.09% | 6,641,600 |
| 2011-12-05 | 2011-12-01 | 1.789 | 3,222,190 | -998,425 | 0.07% | 5,765,200 |
| 2011-12-02 | 2011-11-30 | 1.650 | 4,220,615 | +453,829 | 0.10% | 6,965,699 |
| 2011-12-01 | 2011-11-29 | 1.712 | 3,766,786 | +58,350 | 0.09% | 6,449,100 |
| 2011-11-30 | 2011-11-28 | 1.604 | 3,708,436 | +440,863 | 0.09% | 5,948,800 |
| 2011-11-29 | 2011-11-25 | 1.558 | 3,267,573 | -12,967 | 0.08% | 5,090,400 |
| 2011-11-28 | 2011-11-24 | 1.650 | 3,280,540 | -64,833 | 0.08% | 5,414,200 |
| 2011-11-25 | 2011-11-23 | 1.635 | 3,345,373 | -149,115 | 0.08% | 5,469,601 |
| 2011-11-24 | 2011-11-22 | 1.728 | 3,494,488 | +142,632 | 0.08% | 6,036,800 |
| 2011-11-23 | 2011-11-21 | 1.697 | 3,351,856 | -168,565 | 0.08% | 5,687,000 |
| 2011-11-22 | 2011-11-18 | 1.712 | 3,520,421 | +311,197 | 0.08% | 6,027,300 |
| 2011-11-21 | 2011-11-17 | 1.805 | 3,209,224 | -110,215 | 0.07% | 5,791,501 |
| 2011-11-18 | 2011-11-16 | 1.758 | 3,319,439 | +972,492 | 0.08% | 5,836,799 |
| 2011-11-17 | 2011-11-15 | 1.820 | 2,346,947 | +855,793 | 0.05% | 4,271,599 |
| 2011-11-16 | 2011-11-14 | 1.851 | 1,491,154 | +25,933 | 0.03% | 2,759,999 |
| 2011-11-15 | 2011-11-11 | 1.851 | 1,465,221 | +84,282 | 0.03% | 2,711,999 |
| 2011-11-14 | 2011-11-10 | 1.959 | 1,380,939 | +32,417 | 0.03% | 2,705,101 |
| 2011-11-11 | 2011-11-09 | 2.067 | 1,348,522 | -32,417 | 0.03% | 2,787,199 |
| 2011-11-08 | 2011-11-04 | 2.051 | 1,380,939 | +6,484 | 0.03% | 2,832,901 |
| 2011-11-07 | 2011-11-03 | 2.005 | 1,374,455 | +123,182 | 0.03% | 2,755,999 |
| 2011-11-04 | 2011-11-02 | 2.113 | 1,251,273 | -6,483 | 0.03% | 2,644,100 |
| 2011-11-03 | 2011-11-01 | 1.943 | 1,257,756 | +32,416 | 0.03% | 2,444,399 |
| 2011-11-02 | 2011-10-31 | 2.005 | 1,225,340 | -51,866 | 0.03% | 2,457,000 |
| 2011-11-01 | 2011-10-28 | 2.005 | 1,277,206 | -90,766 | 0.03% | 2,561,000 |
| 2011-10-31 | 2011-10-27 | 2.021 | 1,367,972 | -58,350 | 0.03% | 2,764,100 |
| 2011-10-28 | 2011-10-26 | 1.913 | 1,426,322 | +84,283 | 0.03% | 2,728,001 |
| 2011-10-27 | 2011-10-25 | 1.897 | 1,342,039 | -84,283 | 0.03% | 2,546,100 |
| 2011-10-26 | 2011-10-24 | 1.928 | 1,426,322 | -233,398 | 0.03% | 2,750,001 |
| 2011-10-25 | 2011-10-21 | 1.774 | 1,659,720 | +213,949 | 0.04% | 2,944,000 |
| 2011-10-24 | 2011-10-20 | 1.697 | 1,445,771 | -162,082 | 0.03% | 2,452,999 |
| 2011-10-21 | 2011-10-19 | 1.743 | 1,607,853 | +181,531 | 0.04% | 2,802,399 |
| 2011-10-20 | 2011-10-18 | 1.758 | 1,426,322 | -71,316 | 0.03% | 2,508,001 |
| 2011-10-19 | 2011-10-17 | 1.943 | 1,497,638 | -233,398 | 0.03% | 2,910,601 |
| 2011-10-18 | 2011-10-14 | 1.789 | 1,731,036 | +486,246 | 0.04% | 3,097,200 |
| 2011-10-17 | 2011-10-13 | 2.067 | 1,244,790 | +64,833 | 0.03% | 2,572,800 |
| 2011-10-14 | 2011-10-12 | 1.758 | 1,179,957 | -155,599 | 0.03% | 2,074,800 |
| 2011-10-13 | 2011-10-11 | 1.620 | 1,335,556 | -142,632 | 0.03% | 2,163,000 |
| 2011-10-12 | 2011-10-10 | 1.512 | 1,478,188 | +129,666 | 0.03% | 2,234,400 |
| 2011-10-11 | 2011-10-07 | 1.527 | 1,348,522 | -272,298 | 0.03% | 2,059,200 |
| 2011-10-10 | 2011-10-06 | 1.357 | 1,620,820 | -356,580 | 0.04% | 2,200,000 |
| 2011-10-07 | 2011-10-04 | 1.157 | 1,977,400 | -207,465 | 0.05% | 2,287,499 |
| 2011-10-06 | 2011-10-03 | 1.188 | 2,184,865 | +453,829 | 0.05% | 2,594,900 |
| 2011-10-04 | 2011-09-30 | 1.465 | 1,731,036 | +298,231 | 0.04% | 2,536,500 |
| 2011-10-03 | 2011-09-28 | 1.743 | 1,432,805 | -914,142 | 0.03% | 2,497,300 |
| 2011-09-30 | 2011-09-27 | 1.697 | 2,346,947 | +291,747 | 0.05% | 3,981,999 |
| 2011-09-28 | 2011-09-26 | 1.558 | 2,055,200 | +84,283 | 0.05% | 3,201,700 |
| 2011-09-27 | 2011-09-23 | 1.882 | 1,970,917 | -2,359,914 | 0.05% | 3,708,800 |
| 2011-09-26 | 2011-09-22 | 1.774 | 4,330,831 | +45,383 | 0.10% | 7,682,000 |
| 2011-09-23 | 2011-09-21 | 2.036 | 4,285,448 | -19,450 | 0.10% | 8,725,200 |
| 2011-09-22 | 2011-09-20 | 2.098 | 4,304,898 | -200,982 | 0.10% | 9,030,400 |
| 2011-09-21 | 2011-09-19 | 2.159 | 4,505,880 | +19,450 | 0.10% | 9,730,001 |
| 2011-09-20 | 2011-09-16 | 2.206 | 4,486,430 | -6,483 | 0.10% | 9,895,600 |
| 2011-09-19 | 2011-09-15 | 2.190 | 4,492,913 | +19,450 | 0.10% | 9,840,600 |
| 2011-09-16 | 2011-09-14 | 2.206 | 4,473,463 | +51,866 | 0.10% | 9,866,999 |
| 2011-09-15 | 2011-09-12 | 2.298 | 4,421,597 | +181,532 | 0.10% | 10,161,800 |
| 2011-09-14 | 2011-09-09 | 2.564 | 4,240,065 | -19,450 | 0.10% | 10,870,054 |
| 2011-09-12 | 2011-09-08 | 2.626 | 4,259,515 | +185,445 | 0.10% | 11,184,643 |
| 2011-09-09 | 2011-09-07 | 2.657 | 4,074,070 | -102,978 | 0.09% | 10,824,301 |
| 2011-09-08 | 2011-09-06 | 2.533 | 4,177,048 | +38,617 | 0.10% | 10,578,701 |
| 2011-09-06 | 2011-09-02 | 2.610 | 4,138,431 | -128,723 | 0.10% | 10,802,400 |
| 2011-09-05 | 2011-09-01 | 2.564 | 4,267,154 | +25,745 | 0.10% | 10,939,501 |
| 2011-09-02 | 2011-08-31 | 2.626 | 4,241,409 | -199,520 | 0.10% | 11,137,100 |
| 2011-09-01 | 2011-08-30 | 2.408 | 4,440,929 | -25,745 | 0.10% | 10,695,000 |
| 2011-08-31 | 2011-08-29 | 2.300 | 4,466,674 | -57,925 | 0.10% | 10,271,201 |
| 2011-08-30 | 2011-08-26 | 2.082 | 4,524,599 | -32,180 | 0.10% | 9,420,201 |
| 2011-08-29 | 2011-08-25 | 2.175 | 4,556,779 | -109,415 | 0.11% | 9,911,999 |
| 2011-08-26 | 2011-08-24 | 2.222 | 4,666,194 | +83,670 | 0.11% | 10,367,501 |
| 2011-08-25 | 2011-08-23 | 2.315 | 4,582,524 | +225,265 | 0.11% | 10,608,800 |
| 2011-08-24 | 2011-08-22 | 2.175 | 4,357,259 | -1,036,217 | 0.10% | 9,477,999 |
| 2011-08-23 | 2011-08-19 | 2.439 | 5,393,476 | -199,520 | 0.12% | 13,156,600 |
| 2011-08-22 | 2011-08-18 | 2.626 | 5,592,996 | +399,040 | 0.13% | 14,686,100 |
| 2011-08-19 | 2011-08-17 | 2.688 | 5,193,956 | +894,622 | 0.12% | 13,961,100 |
| 2011-08-18 | 2011-08-16 | 2.595 | 4,299,334 | +102,978 | 0.10% | 11,155,600 |
| 2011-08-17 | 2011-08-15 | 2.595 | 4,196,356 | -70,798 | 0.10% | 10,888,400 |
| 2011-08-16 | 2011-08-12 | 2.517 | 4,267,154 | -205,956 | 0.10% | 10,740,601 |
| 2011-08-15 | 2011-08-11 | 2.502 | 4,473,110 | +6,436 | 0.10% | 11,189,501 |
| 2011-08-12 | 2011-08-10 | 2.455 | 4,466,674 | -399,040 | 0.10% | 10,965,201 |
| 2011-08-11 | 2011-08-09 | 2.486 | 4,865,714 | +424,785 | 0.11% | 12,096,001 |
| 2011-08-10 | 2011-08-08 | 2.564 | 4,440,929 | -173,776 | 0.10% | 11,385,000 |
| 2011-08-09 | 2011-08-05 | 2.424 | 4,614,705 | -38,616 | 0.11% | 11,185,201 |
| 2011-08-08 | 2011-08-04 | 2.517 | 4,653,321 | -96,542 | 0.11% | 11,712,599 |
| 2011-08-05 | 2011-08-03 | 2.735 | 4,749,863 | +1,061,961 | 0.11% | 12,988,799 |
| 2011-08-04 | 2011-08-02 | 2.797 | 3,687,902 | +6,436 | 0.09% | 10,314,000 |
| 2011-08-03 | 2011-08-01 | 2.735 | 3,681,466 | -83,669 | 0.09% | 10,067,201 |
| 2011-08-02 | 2011-07-29 | 2.610 | 3,765,135 | -218,829 | 0.09% | 9,827,999 |
| 2011-08-01 | 2011-07-28 | 2.579 | 3,983,964 | +154,467 | 0.09% | 10,275,400 |
| 2011-07-29 | 2011-07-27 | 2.595 | 3,829,497 | -173,775 | 0.09% | 9,936,501 |
| 2011-07-28 | 2011-07-26 | 2.533 | 4,003,272 | -167,340 | 0.09% | 10,138,599 |
| 2011-07-27 | 2011-07-25 | 2.564 | 4,170,612 | +77,234 | 0.10% | 10,692,001 |
| 2011-07-26 | 2011-07-22 | 2.408 | 4,093,378 | -1,042,653 | 0.09% | 9,858,000 |
| 2011-07-25 | 2011-07-21 | 2.237 | 5,136,031 | +1,190,684 | 0.12% | 11,491,200 |
| 2011-07-22 | 2011-07-20 | 2.175 | 3,945,347 | +25,744 | 0.09% | 8,582,000 |
| 2011-07-21 | 2011-07-19 | 2.175 | 3,919,603 | +96,542 | 0.09% | 8,526,001 |
| 2011-07-20 | 2011-07-18 | 2.175 | 3,823,061 | +51,489 | 0.09% | 8,316,001 |
| 2011-07-19 | 2011-07-15 | 2.268 | 3,771,572 | +6,437 | 0.09% | 8,555,601 |
| 2011-07-18 | 2011-07-14 | 2.237 | 3,765,135 | -38,617 | 0.09% | 8,423,999 |
| 2011-07-15 | 2011-07-13 | 2.222 | 3,803,752 | -186,648 | 0.09% | 8,451,299 |
| 2011-07-14 | 2011-07-12 | 2.066 | 3,990,400 | +257,445 | 0.09% | 8,246,000 |
| 2011-07-13 | 2011-07-11 | 2.175 | 3,732,955 | +231,701 | 0.09% | 8,120,000 |
| 2011-07-12 | 2011-07-08 | 2.237 | 3,501,254 | -193,084 | 0.08% | 7,833,600 |
| 2011-07-11 | 2011-07-07 | 2.144 | 3,694,338 | +495,582 | 0.09% | 7,921,200 |
| 2011-07-08 | 2011-07-06 | 2.253 | 3,198,756 | -64,361 | 0.07% | 7,206,500 |
| 2011-07-07 | 2011-07-05 | 2.331 | 3,263,117 | -90,106 | 0.08% | 7,604,999 |
| 2011-07-06 | 2011-07-04 | 2.300 | 3,353,223 | -45,053 | 0.08% | 7,710,799 |
| 2011-07-05 | 2011-06-30 | 2.253 | 3,398,276 | +399,040 | 0.08% | 7,656,000 |
| 2011-07-04 | 2011-06-29 | 2.175 | 2,999,236 | +662,921 | 0.07% | 6,524,000 |
| 2011-06-30 | 2011-06-28 | 2.066 | 2,336,315 | +263,881 | 0.05% | 4,827,900 |
| 2011-06-29 | 2011-06-27 | 2.035 | 2,072,434 | +688,666 | 0.05% | 4,218,201 |
| 2011-06-28 | 2011-06-24 | 1.927 | 1,383,768 | +19,309 | 0.03% | 2,666,000 |
| 2011-06-27 | 2011-06-23 | 1.818 | 1,364,459 | +656,485 | 0.03% | 2,480,399 |
| 2011-06-24 | 2011-06-22 | 1.818 | 707,974 | +32,180 | 0.02% | 1,287,000 |
| 2011-06-23 | 2011-06-21 | 1.802 | 675,794 | -32,180 | 0.02% | 1,218,001 |
| 2011-06-22 | 2011-06-20 | 1.725 | 707,974 | +115,850 | 0.02% | 1,221,000 |
| 2011-06-20 | 2011-06-16 | 1.833 | 592,124 | +38,617 | 0.01% | 1,085,600 |
| 2011-06-17 | 2011-06-15 | 1.942 | 553,507 | +32,181 | 0.01% | 1,075,000 |
| 2011-06-16 | 2011-06-14 | 1.942 | 521,326 | -193,084 | 0.01% | 1,012,499 |
| 2011-06-15 | 2011-06-13 | 1.880 | 714,410 | -128,723 | 0.02% | 1,343,099 |
| 2011-06-14 | 2011-06-10 | 1.880 | 843,133 | +167,339 | 0.02% | 1,585,100 |
| 2011-06-13 | 2011-06-09 | 1.973 | 675,794 | -32,180 | 0.02% | 1,333,501 |
| 2011-06-10 | 2011-06-08 | 2.004 | 707,974 | -283,190 | 0.02% | 1,419,000 |
| 2011-06-09 | 2011-06-07 | 2.051 | 991,164 | +83,670 | 0.02% | 2,032,800 |
| 2011-06-08 | 2011-06-03 | 2.098 | 907,494 | -321,807 | 0.02% | 1,903,500 |
| 2011-06-07 | 2011-06-02 | 2.113 | 1,229,301 | +514,891 | 0.03% | 2,597,601 |
| 2011-06-03 | 2011-06-01 | 2.066 | 714,410 | +231,700 | 0.02% | 1,476,299 |
| 2011-06-02 | 2011-05-31 | 2.020 | 482,710 | -64,361 | 0.01% | 975,001 |
| 2011-06-01 | 2011-05-30 | 2.082 | 547,071 | +6,436 | 0.01% | 1,139,000 |
| 2011-05-31 | 2011-05-27 | 2.051 | 540,635 | -109,414 | 0.01% | 1,108,800 |
| 2011-05-30 | 2011-05-26 | 1.880 | 650,049 | -115,850 | 0.02% | 1,222,100 |
| 2011-05-27 | 2011-05-25 | 1.802 | 765,899 | +64,361 | 0.02% | 1,380,399 |
| 2011-05-26 | 2011-05-24 | 1.864 | 701,538 | +64,361 | 0.02% | 1,308,000 |
| 2011-05-25 | 2011-05-23 | 1.880 | 637,177 | -38,617 | 0.01% | 1,197,900 |
| 2011-05-24 | 2011-05-20 | 1.896 | 675,794 | -25,744 | 0.02% | 1,281,001 |
| 2011-05-23 | 2011-05-19 | 1.927 | 701,538 | +45,053 | 0.02% | 1,351,600 |
| 2011-05-20 | 2011-05-18 | 1.911 | 656,485 | -83,670 | 0.02% | 1,254,600 |
| 2011-05-19 | 2011-05-17 | 1.880 | 740,155 | -135,159 | 0.02% | 1,391,500 |
| 2011-05-18 | 2011-05-16 | 1.896 | 875,314 | +167,340 | 0.02% | 1,659,201 |
| 2011-05-17 | 2011-05-13 | 1.927 | 707,974 | -122,287 | 0.02% | 1,364,000 |
| 2011-05-16 | 2011-05-12 | 1.927 | 830,261 | -109,414 | 0.02% | 1,599,969 |
| 2011-05-13 | 2011-05-11 | 1.896 | 939,675 | +26,941 | 0.02% | 1,781,373 |
| 2011-05-12 | 2011-05-09 | 1.817 | 912,734 | -6,383 | 0.02% | 1,658,800 |
| 2011-05-11 | 2011-05-06 | 1.817 | 919,117 | +25,531 | 0.02% | 1,670,400 |
| 2011-05-09 | 2011-05-05 | 1.833 | 893,586 | -31,914 | 0.02% | 1,638,000 |
| 2011-05-06 | 2011-05-04 | 1.755 | 925,500 | +63,828 | 0.02% | 1,624,001 |
| 2011-05-03 | 2011-04-28 | 1.755 | 861,672 | -191,483 | 0.02% | 1,512,000 |
| 2011-04-29 | 2011-04-27 | 1.755 | 1,053,155 | +210,631 | 0.02% | 1,848,000 |
| 2011-04-27 | 2011-04-21 | 1.739 | 842,524 | -38,296 | 0.02% | 1,465,200 |
| 2011-04-26 | 2011-04-20 | 1.692 | 880,820 | -146,804 | 0.02% | 1,490,399 |
| 2011-04-21 | 2011-04-19 | 1.661 | 1,027,624 | +159,569 | 0.03% | 1,706,600 |
| 2011-04-19 | 2011-04-15 | 1.802 | 868,055 | -89,358 | 0.02% | 1,564,000 |
| 2011-04-18 | 2011-04-14 | 1.739 | 957,413 | -95,742 | 0.03% | 1,664,999 |
| 2011-04-15 | 2011-04-13 | 1.661 | 1,053,155 | +95,742 | 0.03% | 1,749,000 |
| 2011-04-14 | 2011-04-12 | 1.661 | 957,413 | +63,827 | 0.03% | 1,589,999 |
| 2011-04-13 | 2011-04-11 | 1.723 | 893,586 | -31,914 | 0.02% | 1,540,000 |
| 2011-04-12 | 2011-04-08 | 1.708 | 925,500 | +31,914 | 0.02% | 1,580,501 |
| 2011-04-08 | 2011-04-06 | 1.708 | 893,586 | -127,655 | 0.02% | 1,526,000 |
| 2011-04-07 | 2011-04-04 | 1.629 | 1,021,241 | +25,531 | 0.03% | 1,664,000 |
| 2011-04-06 | 2011-04-01 | 1.488 | 995,710 | +38,297 | 0.03% | 1,482,000 |
| 2011-03-28 | 2011-03-24 | 1.457 | 957,413 | -89,359 | 0.03% | 1,394,999 |
| 2011-03-25 | 2011-03-23 | 1.426 | 1,046,772 | +63,828 | 0.03% | 1,492,400 |
| 2011-03-24 | 2011-03-22 | 1.520 | 982,944 | -31,914 | 0.03% | 1,493,799 |
| 2011-03-22 | 2011-03-18 | 1.488 | 1,014,858 | -127,655 | 0.03% | 1,510,500 |
| 2011-03-21 | 2011-03-17 | 1.347 | 1,142,513 | +63,827 | 0.03% | 1,539,400 |
| 2011-03-17 | 2011-03-15 | 1.379 | 1,078,686 | +44,679 | 0.03% | 1,487,200 |
| 2011-03-14 | 2011-03-10 | 1.535 | 1,034,007 | -19,148 | 0.03% | 1,587,601 |
| 2011-03-11 | 2011-03-09 | 1.551 | 1,053,155 | -19,148 | 0.03% | 1,633,500 |
| 2011-03-09 | 2011-03-07 | 1.551 | 1,072,303 | -12,766 | 0.03% | 1,663,200 |
| 2011-03-08 | 2011-03-04 | 1.567 | 1,085,069 | +31,914 | 0.03% | 1,700,001 |
| 2011-03-07 | 2011-03-03 | 1.582 | 1,053,155 | +31,914 | 0.03% | 1,666,500 |
| 2011-03-04 | 2011-03-02 | 1.582 | 1,021,241 | +12,766 | 0.03% | 1,616,000 |
| 2011-03-03 | 2011-03-01 | 1.629 | 1,008,475 | -89,359 | 0.03% | 1,643,199 |
| 2011-03-02 | 2011-02-28 | 1.504 | 1,097,834 | +44,679 | 0.03% | 1,651,200 |
| 2011-02-28 | 2011-02-24 | 1.394 | 1,053,155 | +19,148 | 0.03% | 1,468,500 |
| 2011-02-25 | 2011-02-23 | 1.567 | 1,034,007 | +31,914 | 0.03% | 1,620,001 |
| 2011-02-23 | 2011-02-21 | 1.661 | 1,002,093 | +31,914 | 0.03% | 1,664,200 |
| 2011-02-22 | 2011-02-18 | 1.708 | 970,179 | -76,593 | 0.03% | 1,656,800 |
| 2011-02-18 | 2011-02-16 | 1.708 | 1,046,772 | -12,766 | 0.03% | 1,787,600 |
| 2011-02-17 | 2011-02-15 | 1.676 | 1,059,538 | +89,359 | 0.03% | 1,776,201 |
| 2011-02-15 | 2011-02-11 | 1.739 | 970,179 | +6,383 | 0.03% | 1,687,200 |
| 2011-02-14 | 2011-02-10 | 1.692 | 963,796 | +25,531 | 0.03% | 1,630,800 |
| 2011-02-11 | 2011-02-09 | 1.755 | 938,265 | -6,383 | 0.02% | 1,646,400 |
| 2011-02-09 | 2011-02-07 | 1.817 | 944,648 | -12,765 | 0.03% | 1,716,800 |
| 2011-02-08 | 2011-02-02 | 1.802 | 957,413 | -38,297 | 0.03% | 1,724,999 |
| 2011-02-07 | 2011-01-31 | 1.786 | 995,710 | +31,914 | 0.03% | 1,778,400 |
| 2011-01-31 | 2011-01-27 | 1.708 | 963,796 | -70,211 | 0.03% | 1,645,900 |
| 2011-01-28 | 2011-01-26 | 1.661 | 1,034,007 | +82,976 | 0.03% | 1,717,201 |
| 2011-01-27 | 2011-01-25 | 1.676 | 951,031 | -38,296 | 0.03% | 1,594,301 |
| 2011-01-25 | 2011-01-21 | 1.755 | 989,327 | -70,211 | 0.03% | 1,736,000 |
| 2011-01-24 | 2011-01-20 | 1.802 | 1,059,538 | -19,148 | 0.03% | 1,909,001 |
| 2011-01-21 | 2011-01-19 | 1.802 | 1,078,686 | +25,531 | 0.03% | 1,943,500 |
| 2011-01-18 | 2011-01-14 | 1.817 | 1,053,155 | +19,148 | 0.03% | 1,914,000 |
| 2011-01-14 | 2011-01-12 | 1.817 | 1,034,007 | -57,444 | 0.03% | 1,879,201 |
| 2011-01-13 | 2011-01-11 | 1.864 | 1,091,451 | +51,062 | 0.03% | 2,034,899 |
| 2011-01-12 | 2011-01-10 | 1.849 | 1,040,389 | -82,976 | 0.03% | 1,923,400 |
| 2011-01-11 | 2011-01-07 | 1.802 | 1,123,365 | -268,076 | 0.03% | 2,024,000 |
| 2011-01-10 | 2011-01-06 | 1.739 | 1,391,441 | -606,362 | 0.04% | 2,419,800 |
| 2011-01-07 | 2011-01-05 | 1.755 | 1,997,803 | +970,179 | 0.06% | 3,505,601 |
| 2011-01-06 | 2011-01-04 | 1.755 | 1,027,624 | -906,351 | 0.03% | 1,803,200 |
| 2011-01-05 | 2011-01-03 | 1.770 | 1,933,975 | -185,100 | 0.05% | 3,423,900 |
| 2011-01-04 | 2010-12-31 | 1.755 | 2,119,075 | +938,265 | 0.06% | 3,718,400 |
| 2011-01-03 | 2010-12-29 | 1.676 | 1,180,810 | -172,334 | 0.03% | 1,979,500 |
| 2010-12-30 | 2010-12-28 | 1.598 | 1,353,144 | -229,780 | 0.04% | 2,162,399 |
| 2010-12-29 | 2010-12-24 | 1.661 | 1,582,924 | +465,942 | 0.04% | 2,628,801 |
| 2010-12-28 | 2010-12-22 | 1.676 | 1,116,982 | -76,593 | 0.03% | 1,872,499 |
| 2010-12-23 | 2010-12-21 | 1.661 | 1,193,575 | +44,679 | 0.03% | 1,982,199 |
| 2010-12-22 | 2010-12-20 | 1.692 | 1,148,896 | +76,593 | 0.03% | 1,944,000 |
| 2010-12-21 | 2010-12-17 | 1.755 | 1,072,303 | -19,148 | 0.03% | 1,881,600 |
| 2010-12-20 | 2010-12-16 | 1.676 | 1,091,451 | +121,272 | 0.03% | 1,829,699 |
| 2010-12-17 | 2010-12-15 | 1.755 | 970,179 | -31,914 | 0.03% | 1,702,400 |
| 2010-12-16 | 2010-12-14 | 1.786 | 1,002,093 | -255,310 | 0.03% | 1,789,800 |
| 2010-12-15 | 2010-12-13 | 1.770 | 1,257,403 | +229,779 | 0.03% | 2,226,100 |
| 2010-12-14 | 2010-12-10 | 1.739 | 1,027,624 | +172,335 | 0.03% | 1,787,100 |
| 2010-12-13 | 2010-12-09 | 1.849 | 855,289 | +108,507 | 0.02% | 1,581,199 |
| 2010-12-10 | 2010-12-08 | 1.911 | 746,782 | +172,334 | 0.02% | 1,427,399 |
| 2010-12-09 | 2010-12-07 | 1.927 | 574,448 | -19,148 | 0.02% | 1,107,000 |
| 2010-12-08 | 2010-12-06 | 1.880 | 593,596 | +19,148 | 0.02% | 1,115,999 |
| 2010-12-07 | 2010-12-03 | 1.974 | 574,448 | +70,210 | 0.02% | 1,134,000 |
| 2010-12-06 | 2010-12-02 | 1.911 | 504,238 | -836,141 | 0.01% | 963,800 |
| 2010-12-03 | 2010-12-01 | 1.896 | 1,340,379 | +57,445 | 0.04% | 2,541,000 |
| 2010-12-02 | 2010-11-30 | 1.849 | 1,282,934 | +542,534 | 0.04% | 2,371,800 |
| 2010-11-30 | 2010-11-26 | 1.864 | 740,400 | +25,531 | 0.02% | 1,380,401 |
| 2010-11-29 | 2010-11-25 | 1.896 | 714,869 | -44,679 | 0.02% | 1,355,201 |
| 2010-11-26 | 2010-11-24 | 1.802 | 759,548 | -893,586 | 0.02% | 1,368,500 |
| 2010-11-25 | 2010-11-23 | 1.802 | 1,653,134 | +791,462 | 0.05% | 2,978,500 |
| 2010-11-24 | 2010-11-22 | 1.896 | 861,672 | +146,803 | 0.02% | 1,633,500 |
| 2010-11-23 | 2010-11-19 | 1.833 | 714,869 | +70,211 | 0.02% | 1,310,401 |
| 2010-11-22 | 2010-11-18 | 1.817 | 644,658 | -127,656 | 0.02% | 1,171,599 |
| 2010-11-19 | 2010-11-17 | 1.708 | 772,314 | -38,296 | 0.02% | 1,318,901 |
| 2010-11-18 | 2010-11-16 | 1.770 | 810,610 | +108,507 | 0.02% | 1,435,100 |
| 2010-11-16 | 2010-11-12 | 1.833 | 702,103 | +127,655 | 0.02% | 1,287,000 |
| 2010-11-15 | 2010-11-11 | 1.833 | 574,448 | +89,359 | 0.02% | 1,053,000 |
| 2010-11-12 | 2010-11-10 | 1.990 | 485,089 | +197,865 | 0.01% | 965,199 |
| 2010-11-11 | 2010-11-09 | 2.068 | 287,224 | -197,865 | 0.01% | 594,000 |
| 2010-11-10 | 2010-11-08 | 1.974 | 485,089 | +210,630 | 0.01% | 957,599 |
| 2010-11-08 | 2010-11-04 | 1.770 | 274,459 | +12,766 | 0.01% | 485,901 |
| 2010-11-05 | 2010-11-03 | 1.786 | 261,693 | -382,965 | 0.01% | 467,400 |
| 2010-11-04 | 2010-11-02 | 1.786 | 644,658 | -414,880 | 0.02% | 1,151,399 |
| 2010-11-03 | 2010-11-01 | 1.817 | 1,059,538 | -1,110,599 | 0.03% | 1,925,601 |
| 2010-11-02 | 2010-10-29 | 1.739 | 2,170,137 | +574,448 | 0.07% | 3,774,000 |
| 2010-11-01 | 2010-10-28 | 1.676 | 1,595,689 | -108,507 | 0.05% | 2,675,000 |
| 2010-10-29 | 2010-10-27 | 1.786 | 1,704,196 | -689,338 | 0.05% | 3,043,800 |
| 2010-10-28 | 2010-10-26 | 1.927 | 2,393,534 | +2,099,927 | 0.07% | 4,612,501 |
| 2010-10-27 | 2010-10-25 | 1.661 | 293,607 | +25,531 | 0.01% | 487,600 |
| 2010-10-25 | 2010-10-21 | 1.598 | 268,076 | +6,383 | 0.01% | 428,400 |
| 2010-10-22 | 2010-10-20 | 1.473 | 261,693 | -319,138 | 0.01% | 385,400 |
| 2010-10-21 | 2010-10-19 | 1.410 | 580,831 | +127,655 | 0.02% | 819,000 |
| 2010-10-18 | 2010-10-14 | 1.363 | 453,176 | +19,149 | 0.01% | 617,700 |
| 2010-10-14 | 2010-10-12 | 1.300 | 434,027 | -12,766 | 0.01% | 564,399 |
| 2010-10-08 | 2010-10-06 | 1.379 | 446,793 | -6,383 | 0.01% | 616,000 |
| 2010-10-07 | 2010-10-05 | 1.347 | 453,176 | +12,766 | 0.01% | 610,600 |
| 2010-10-06 | 2010-10-04 | 1.394 | 440,410 | -51,062 | 0.01% | 614,100 |
| 2010-10-05 | 2010-09-30 | 1.394 | 491,472 | -306,373 | 0.01% | 685,300 |
| 2010-09-30 | 2010-09-28 | 1.253 | 797,845 | -644,658 | 0.02% | 1,000,001 |
| 2010-09-29 | 2010-09-27 | 1.269 | 1,442,503 | -2,540,337 | 0.04% | 1,830,600 |
| 2010-09-27 | 2010-09-22 | 1.316 | 3,982,840 | +127,655 | 0.12% | 5,241,600 |
| 2010-09-24 | 2010-09-21 | 1.316 | 3,855,185 | +12,766 | 0.12% | 5,073,600 |
| 2010-09-22 | 2010-09-20 | 1.332 | 3,842,419 | -121,273 | 0.12% | 5,117,000 |
| 2010-09-21 | 2010-09-17 | 1.191 | 3,963,692 | -344,668 | 0.12% | 4,719,600 |
| 2010-09-20 | 2010-09-16 | 1.159 | 4,308,360 | +663,806 | 0.13% | 4,994,999 |
| 2010-09-17 | 2010-09-15 | 1.159 | 3,644,554 | -312,755 | 0.11% | 4,225,400 |
| 2010-09-16 | 2010-09-14 | 1.175 | 3,957,309 | +587,214 | 0.12% | 4,650,000 |
| 2010-09-15 | 2010-09-13 | 1.140 | 3,370,095 | -440,410 | 0.10% | 3,841,616 |
| 2010-09-14 | 2010-09-10 | 1.108 | 3,810,505 | -137,163 | 0.11% | 4,222,989 |
| 2010-09-13 | 2010-09-09 | 1.156 | 3,947,668 | +391,608 | 0.12% | 4,562,500 |
| 2010-09-10 | 2010-09-08 | 1.156 | 3,556,060 | +997,971 | 0.11% | 4,109,901 |
| 2010-09-09 | 2010-09-07 | 1.092 | 2,558,089 | +101,060 | 0.08% | 2,794,500 |
| 2010-09-08 | 2010-09-06 | 1.092 | 2,457,029 | +56,847 | 0.07% | 2,684,100 |
| 2010-09-07 | 2010-09-03 | 1.045 | 2,400,182 | -37,898 | 0.07% | 2,508,000 |
| 2010-09-06 | 2010-09-02 | 0.997 | 2,438,080 | +448,455 | 0.07% | 2,431,800 |
| 2010-09-03 | 2010-09-01 | 0.950 | 1,989,625 | +915,859 | 0.06% | 1,890,000 |
| 2010-08-30 | 2010-08-26 | 0.966 | 1,073,766 | +82,112 | 0.03% | 1,037,000 |
| 2010-08-23 | 2010-08-19 | 0.982 | 991,654 | +31,581 | 0.03% | 973,400 |
| 2010-08-13 | 2010-08-11 | 0.950 | 960,073 | -63,163 | 0.03% | 912,000 |
| 2010-08-11 | 2010-08-09 | 0.982 | 1,023,236 | -284,232 | 0.03% | 1,004,400 |
| 2010-08-06 | 2010-08-04 | 0.982 | 1,307,468 | -126,325 | 0.04% | 1,283,400 |
| 2010-08-05 | 2010-08-03 | 0.966 | 1,433,793 | +63,163 | 0.04% | 1,384,700 |
| 2010-08-04 | 2010-08-02 | 0.997 | 1,370,630 | +63,162 | 0.04% | 1,367,100 |
| 2010-07-27 | 2010-07-23 | 0.871 | 1,307,468 | -63,162 | 0.04% | 1,138,500 |
| 2010-07-26 | 2010-07-22 | 0.871 | 1,370,630 | +63,162 | 0.04% | 1,193,500 |
| 2010-07-21 | 2010-07-19 | 0.776 | 1,307,468 | -12,632 | 0.04% | 1,014,300 |
| 2010-07-15 | 2010-07-13 | 0.784 | 1,320,100 | -12,633 | 0.04% | 1,034,550 |
| 2010-07-12 | 2010-07-08 | 0.792 | 1,332,733 | +94,744 | 0.04% | 1,055,000 |
| 2010-07-09 | 2010-07-07 | 0.776 | 1,237,989 | +189,488 | 0.04% | 960,400 |
| 2010-07-06 | 2010-07-02 | 0.792 | 1,048,501 | -63,162 | 0.03% | 830,000 |
| 2010-07-05 | 2010-06-30 | 0.807 | 1,111,663 | -6,317 | 0.03% | 897,600 |
| 2010-06-28 | 2010-06-24 | 0.823 | 1,117,980 | -31,581 | 0.03% | 920,400 |
| 2010-06-24 | 2010-06-22 | 0.823 | 1,149,561 | -277,916 | 0.03% | 946,400 |
| 2010-06-15 | 2010-06-11 | 0.744 | 1,427,477 | -587,413 | 0.04% | 1,062,200 |
| 2010-06-14 | 2010-06-10 | 0.744 | 2,014,890 | +145,274 | 0.06% | 1,499,300 |
| 2010-06-11 | 2010-06-09 | 0.744 | 1,869,616 | +126,326 | 0.06% | 1,391,200 |
| 2010-06-10 | 2010-06-08 | 0.776 | 1,743,290 | +214,753 | 0.05% | 1,352,400 |
| 2010-06-09 | 2010-06-07 | 0.776 | 1,528,537 | +442,139 | 0.05% | 1,185,800 |
| 2010-06-08 | 2010-06-04 | 0.807 | 1,086,398 | -189,488 | 0.03% | 877,200 |
| 2010-06-02 | 2010-05-31 | 0.839 | 1,275,886 | -391,609 | 0.04% | 1,070,600 |
| 2010-06-01 | 2010-05-28 | 0.792 | 1,667,495 | -265,283 | 0.05% | 1,320,000 |
| 2010-05-31 | 2010-05-27 | 0.768 | 1,932,778 | +233,702 | 0.06% | 1,484,100 |
| 2010-05-27 | 2010-05-25 | 0.736 | 1,699,076 | -284,233 | 0.05% | 1,250,850 |
| 2010-05-25 | 2010-05-20 | 0.807 | 1,983,309 | +44,214 | 0.06% | 1,601,400 |
| 2010-05-24 | 2010-05-19 | 0.823 | 1,939,095 | +126,326 | 0.06% | 1,596,400 |
| 2010-05-20 | 2010-05-18 | 0.839 | 1,812,769 | -126,326 | 0.06% | 1,521,100 |
| 2010-05-19 | 2010-05-17 | 0.823 | 1,939,095 | +694,790 | 0.06% | 1,596,400 |
| 2010-05-18 | 2010-05-14 | 0.887 | 1,244,305 | +189,488 | 0.04% | 1,103,200 |
| 2010-05-13 | 2010-05-11 | 0.932 | 1,054,817 | +15,459 | 0.03% | 983,006 |
| 2010-05-12 | 2010-05-10 | 0.932 | 1,039,358 | -560,134 | 0.03% | 968,600 |
| 2010-05-10 | 2010-05-06 | 0.932 | 1,599,492 | +622,371 | 0.05% | 1,490,600 |
| 2010-05-03 | 2010-04-29 | 0.996 | 977,121 | -622,371 | 0.03% | 973,400 |
| 2010-04-30 | 2010-04-28 | 1.012 | 1,599,492 | -311,185 | 0.05% | 1,619,100 |
| 2010-04-29 | 2010-04-27 | 1.028 | 1,910,677 | -62,237 | 0.06% | 1,964,800 |
| 2010-04-28 | 2010-04-26 | 1.060 | 1,972,914 | +510,344 | 0.06% | 2,092,200 |
| 2010-04-26 | 2010-04-22 | 0.964 | 1,462,570 | +49,789 | 0.05% | 1,410,000 |
| 2010-04-16 | 2010-04-14 | 0.996 | 1,412,781 | -155,592 | 0.04% | 1,407,400 |
| 2010-04-15 | 2010-04-13 | 0.964 | 1,568,373 | +261,395 | 0.05% | 1,512,000 |
| 2010-04-13 | 2010-04-09 | 0.916 | 1,306,978 | +43,566 | 0.04% | 1,197,000 |
| 2010-04-09 | 2010-04-07 | 0.916 | 1,263,412 | -360,975 | 0.04% | 1,157,100 |
| 2010-04-07 | 2010-03-31 | 0.852 | 1,624,387 | +367,199 | 0.05% | 1,383,300 |
| 2010-03-30 | 2010-03-26 | 0.964 | 1,257,188 | -99,579 | 0.04% | 1,212,000 |
| 2010-03-29 | 2010-03-25 | 0.932 | 1,356,767 | +37,342 | 0.04% | 1,264,400 |
| 2010-03-26 | 2010-03-24 | 1.012 | 1,319,425 | +560,133 | 0.04% | 1,335,600 |
| 2010-03-25 | 2010-03-23 | 0.964 | 759,292 | -18,671 | 0.02% | 732,000 |
| 2010-03-24 | 2010-03-22 | 0.980 | 777,963 | +124,474 | 0.02% | 762,500 |
| 2010-03-19 | 2010-03-17 | 0.884 | 653,489 | -31,118 | 0.02% | 577,500 |
| 2010-03-16 | 2010-03-12 | 0.900 | 684,607 | -6,224 | 0.02% | 616,000 |
| 2010-03-15 | 2010-03-11 | 0.884 | 690,831 | -31,119 | 0.02% | 610,500 |
| 2010-03-11 | 2010-03-09 | 0.884 | 721,950 | -24,894 | 0.02% | 638,000 |
| 2010-03-10 | 2010-03-08 | 0.884 | 746,844 | +124,474 | 0.02% | 660,000 |
| 2010-03-09 | 2010-03-05 | 0.868 | 622,370 | +112,026 | 0.02% | 540,000 |
| 2010-03-05 | 2010-03-03 | 0.932 | 510,344 | -124,474 | 0.02% | 475,600 |
| 2010-03-03 | 2010-03-01 | 0.916 | 634,818 | -43,566 | 0.02% | 581,400 |
| 2010-03-02 | 2010-02-26 | 0.900 | 678,384 | +43,566 | 0.02% | 610,400 |
| 2010-02-19 | 2010-02-17 | 0.900 | 634,818 | +62,237 | 0.02% | 571,200 |
| 2010-02-10 | 2010-02-08 | 0.836 | 572,581 | -248,948 | 0.02% | 478,400 |
| 2010-01-27 | 2010-01-25 | 0.980 | 821,529 | +248,948 | 0.03% | 805,200 |
| 2010-01-25 | 2010-01-21 | 0.948 | 572,581 | -6,223 | 0.02% | 542,800 |
| 2010-01-18 | 2010-01-14 | 0.932 | 578,804 | +6,223 | 0.02% | 539,400 |
| 2010-01-14 | 2010-01-12 | 0.852 | 572,581 | -186,711 | 0.02% | 487,600 |
| 2010-01-07 | 2010-01-05 | 0.819 | 759,292 | +87,132 | 0.03% | 622,200 |
| 2010-01-06 | 2010-01-04 | 0.795 | 672,160 | -149,369 | 0.02% | 534,600 |
| 2010-01-05 | 2009-12-31 | 0.747 | 821,529 | +62,237 | 0.03% | 613,800 |
| 2010-01-04 | 2009-12-29 | 0.707 | 759,292 | -87,132 | 0.03% | 536,800 |
| 2009-12-22 | 2009-12-18 | 0.683 | 846,424 | +87,132 | 0.03% | 578,000 |
| 2009-12-17 | 2009-12-15 | 0.715 | 759,292 | -186,711 | 0.03% | 542,900 |
| 2009-12-09 | 2009-12-07 | 0.699 | 946,003 | -31,118 | 0.03% | 661,200 |
| 2009-12-04 | 2009-12-02 | 0.675 | 977,121 | +31,118 | 0.03% | 659,400 |
| 2009-12-01 | 2009-11-27 | 0.643 | 946,003 | +161,816 | 0.03% | 608,000 |
| 2009-11-23 | 2009-11-19 | 0.675 | 784,187 | +37,343 | 0.03% | 529,200 |
| 2009-11-20 | 2009-11-18 | 0.635 | 746,844 | +24,894 | 0.03% | 474,000 |
| 2009-11-18 | 2009-11-16 | 0.586 | 721,950 | -348,527 | 0.03% | 423,400 |
| 2009-11-17 | 2009-11-13 | 0.514 | 1,070,477 | -292,514 | 0.04% | 550,400 |
| 2009-11-16 | 2009-11-12 | 0.522 | 1,362,991 | +641,041 | 0.05% | 711,750 |
| 2009-10-06 | 2009-10-02 | 0.442 | 721,950 | -18,671 | 0.03% | 319,000 |
| 2009-09-14 | 2009-09-10 | 0.464 | 740,621 | +9,096 | 0.03% | 343,367 |
| 2009-09-10 | 2009-09-08 | 0.455 | 731,525 | -30,737 | 0.03% | 333,200 |
| 2009-09-08 | 2009-09-04 | 0.464 | 762,262 | -30,736 | 0.03% | 353,400 |
| 2009-08-20 | 2009-08-18 | 0.415 | 792,998 | -153,682 | 0.03% | 328,950 |
| 2009-08-19 | 2009-08-17 | 0.447 | 946,680 | -18,442 | 0.03% | 423,500 |
| 2009-08-14 | 2009-08-12 | 0.447 | 965,122 | -61,472 | 0.03% | 431,750 |
| 2009-08-04 | 2009-07-31 | 0.496 | 1,026,594 | -43,031 | 0.04% | 509,350 |
| 2009-08-03 | 2009-07-30 | 0.504 | 1,069,625 | -61,473 | 0.04% | 539,400 |
| 2009-07-30 | 2009-07-28 | 0.529 | 1,131,098 | -61,473 | 0.04% | 598,000 |
| 2009-07-29 | 2009-07-27 | 0.488 | 1,192,571 | -239,743 | 0.04% | 582,000 |
| 2009-07-24 | 2009-07-22 | 0.480 | 1,432,314 | -61,473 | 0.05% | 687,350 |
| 2009-07-23 | 2009-07-21 | 0.480 | 1,493,787 | -184,418 | 0.05% | 716,850 |
| 2009-07-22 | 2009-07-20 | 0.488 | 1,678,205 | +307,363 | 0.06% | 819,000 |
| 2009-07-20 | 2009-07-16 | 0.464 | 1,370,842 | +61,473 | 0.05% | 635,550 |
| 2009-07-17 | 2009-07-15 | 0.455 | 1,309,369 | +49,178 | 0.05% | 596,400 |
| 2009-07-16 | 2009-07-14 | 0.464 | 1,260,191 | +282,775 | 0.05% | 584,250 |
| 2009-07-09 | 2009-07-07 | 0.488 | 977,416 | +122,945 | 0.04% | 477,000 |
| 2009-06-19 | 2009-06-17 | 0.496 | 854,471 | +61,473 | 0.03% | 423,950 |
| 2009-06-17 | 2009-06-15 | 0.537 | 792,998 | -86,062 | 0.03% | 425,700 |
| 2009-06-16 | 2009-06-12 | 0.545 | 879,060 | +147,535 | 0.03% | 479,050 |
| 2009-06-10 | 2009-06-08 | 0.472 | 731,525 | +276,627 | 0.03% | 345,100 |
| 2009-06-09 | 2009-06-05 | 0.472 | 454,898 | -528,665 | 0.02% | 214,600 |
| 2009-06-04 | 2009-06-02 | 0.480 | 983,563 | -6,148 | 0.04% | 472,000 |
| 2009-06-02 | 2009-05-29 | 0.496 | 989,711 | -86,062 | 0.04% | 491,050 |
| 2009-06-01 | 2009-05-27 | 0.447 | 1,075,773 | -215,154 | 0.04% | 481,250 |
| 2009-05-22 | 2009-05-20 | 0.431 | 1,290,927 | -122,946 | 0.05% | 556,500 |
| 2009-05-12 | 2009-05-08 | 0.390 | 1,413,873 | +97,861 | 0.05% | 550,718 |
| 2009-04-29 | 2009-04-27 | 0.323 | 1,316,012 | -59,819 | 0.05% | 424,600 |
| 2009-04-22 | 2009-04-20 | 0.356 | 1,375,831 | -59,819 | 0.05% | 489,900 |
| 2009-04-21 | 2009-04-17 | 0.368 | 1,435,650 | +29,910 | 0.05% | 528,000 |
| 2009-04-20 | 2009-04-16 | 0.369 | 1,405,740 | -59,819 | 0.05% | 519,350 |
| 2009-04-16 | 2009-04-14 | 0.376 | 1,465,559 | +191,420 | 0.05% | 551,250 |
| 2009-04-15 | 2009-04-09 | 0.356 | 1,274,139 | -11,964 | 0.05% | 453,690 |
| 2009-04-14 | 2009-04-08 | 0.334 | 1,286,103 | -215,347 | 0.05% | 430,000 |
| 2009-04-09 | 2009-04-07 | 0.356 | 1,501,450 | +287,130 | 0.06% | 534,630 |
| 2009-04-07 | 2009-04-03 | 0.384 | 1,214,320 | +119,637 | 0.05% | 466,900 |
| 2009-04-06 | 2009-04-02 | 0.443 | 1,094,683 | +376,858 | 0.04% | 484,950 |
| 2009-03-31 | 2009-03-27 | 0.299 | 717,825 | -35,891 | 0.03% | 214,800 |
| 2009-03-10 | 2009-03-06 | 0.256 | 753,716 | +35,891 | 0.03% | 192,780 |
| 2009-02-26 | 2009-02-24 | 0.306 | 717,825 | -5,982 | 0.03% | 219,600 |
| 2009-02-18 | 2009-02-16 | 0.314 | 723,807 | -490,513 | 0.03% | 227,480 |
| 2009-01-19 | 2009-01-15 | 0.341 | 1,214,320 | -71,783 | 0.05% | 414,120 |
| 2009-01-12 | 2009-01-08 | 0.368 | 1,286,103 | +11,964 | 0.05% | 473,000 |
| 2009-01-09 | 2009-01-07 | 0.416 | 1,274,139 | +478,550 | 0.05% | 530,370 |
| 2009-01-05 | 2008-12-31 | 0.426 | 795,589 | -5,982 | 0.03% | 339,150 |
| 2008-12-19 | 2008-12-17 | 0.485 | 801,571 | -143,565 | 0.03% | 388,600 |
| 2008-12-18 | 2008-12-16 | 0.485 | 945,136 | +149,547 | 0.04% | 458,200 |
| 2008-12-12 | 2008-12-10 | 0.306 | 795,589 | -29,910 | 0.03% | 243,390 |
| 2008-11-18 | 2008-11-14 | 0.289 | 825,499 | +41,873 | 0.03% | 238,740 |
| 2008-10-28 | 2008-10-24 | 0.283 | 783,626 | -59,818 | 0.03% | 221,390 |
| 2008-09-19 | 2008-09-17 | 0.351 | 843,444 | -5,982 | 0.03% | 296,100 |
| 2008-09-18 | 2008-09-16 | 0.368 | 849,426 | -41,873 | 0.03% | 312,400 |
| 2008-09-17 | 2008-09-12 | 0.418 | 891,299 | -17,946 | 0.03% | 372,500 |
| 2008-09-12 | 2008-09-10 | 0.451 | 909,245 | -59,819 | 0.03% | 410,400 |
| 2008-09-09 | 2008-09-05 | 0.468 | 969,064 | +59,819 | 0.04% | 453,600 |
| 2008-09-08 | 2008-09-04 | 0.485 | 909,245 | -101,692 | 0.03% | 440,800 |
| 2008-09-05 | 2008-09-03 | 0.510 | 1,010,937 | +179,456 | 0.04% | 515,450 |
| 2008-09-04 | 2008-09-02 | 0.527 | 831,481 | -47,855 | 0.03% | 437,850 |
| 2008-08-29 | 2008-08-27 | 0.610 | 879,336 | +59,819 | 0.03% | 536,550 |
| 2008-08-28 | 2008-08-26 | 0.610 | 819,517 | +17,946 | 0.03% | 500,050 |
| 2008-08-27 | 2008-08-25 | 0.610 | 801,571 | -53,837 | 0.03% | 489,100 |
| 2008-08-25 | 2008-08-20 | 0.635 | 855,408 | -65,801 | 0.03% | 543,400 |
| 2008-08-21 | 2008-08-19 | 0.610 | 921,209 | +119,638 | 0.03% | 562,100 |
| 2008-08-19 | 2008-08-15 | 0.685 | 801,571 | -119,638 | 0.03% | 549,400 |
| 2008-08-15 | 2008-08-13 | 0.619 | 921,209 | -59,818 | 0.03% | 569,800 |
| 2008-08-14 | 2008-08-12 | 0.602 | 981,027 | -59,819 | 0.04% | 590,400 |
| 2008-08-13 | 2008-08-11 | 0.610 | 1,040,846 | -17,946 | 0.04% | 635,100 |
| 2008-08-12 | 2008-08-08 | 0.660 | 1,058,792 | -5,982 | 0.04% | 699,150 |
| 2008-08-11 | 2008-08-07 | 0.685 | 1,064,774 | +11,964 | 0.04% | 729,800 |
| 2008-08-08 | 2008-08-05 | 0.744 | 1,052,810 | -173,474 | 0.04% | 783,200 |
| 2008-08-07 | 2008-08-04 | 0.777 | 1,226,284 | +59,819 | 0.05% | 953,250 |
| 2008-08-05 | 2008-08-01 | 0.819 | 1,166,465 | -47,855 | 0.04% | 955,500 |
| 2008-08-04 | 2008-07-31 | 0.802 | 1,214,320 | -245,257 | 0.05% | 974,400 |
| 2008-08-01 | 2008-07-30 | 0.853 | 1,459,577 | +448,640 | 0.05% | 1,244,400 |
| 2008-07-31 | 2008-07-29 | 0.886 | 1,010,937 | +41,873 | 0.04% | 895,700 |
| 2008-07-30 | 2008-07-28 | 0.936 | 969,064 | -442,658 | 0.04% | 907,200 |
| 2008-07-29 | 2008-07-25 | 0.936 | 1,411,722 | -370,877 | 0.05% | 1,321,600 |
| 2008-07-28 | 2008-07-24 | 0.903 | 1,782,599 | -460,604 | 0.07% | 1,609,200 |
| 2008-07-25 | 2008-07-23 | 0.919 | 2,243,203 | +903,263 | 0.08% | 2,062,500 |
| 2008-07-24 | 2008-07-22 | 0.853 | 1,339,940 | -1,932,145 | 0.05% | 1,142,400 |
| 2008-07-23 | 2008-07-21 | 0.777 | 3,272,085 | 0.12% | 2,543,550 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy