History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.265 0 +0
2025-10-13 2025-10-09 0.280 0 +0
2025-10-10 2025-10-08 0.305 0 +0
2025-10-09 2025-10-06 0.300 0 +0
2025-10-08 2025-10-03 0.295 0 +0
2025-10-06 2025-10-02 0.295 0 +0
2025-10-03 2025-09-30 0.285 0 +0
2025-10-02 2025-09-29 0.290 0 +0
2025-09-30 2025-09-26 0.290 0 +0
2025-09-29 2025-09-25 0.290 0 +0
2025-09-26 2025-09-24 0.305 0 +0
2025-09-25 2025-09-23 0.305 0 +0
2025-09-24 2025-09-22 0.310 0 +0
2025-09-23 2025-09-19 0.325 0 +0
2025-09-22 2025-09-18 0.310 0 +0
2025-09-19 2025-09-17 0.315 0 +0
2025-09-18 2025-09-16 0.320 0 +0
2025-09-17 2025-09-15 0.340 0 +0
2025-09-16 2025-09-12 0.295 0 +0
2025-09-15 2025-09-11 0.295 0 +0
2025-09-12 2025-09-10 0.295 0 +0
2025-09-11 2025-09-09 0.295 0 +0
2025-09-10 2025-09-08 0.290 0 +0
2025-09-09 2025-09-05 0.290 0 +0
2025-09-08 2025-09-04 0.295 0 +0
2025-09-05 2025-09-03 0.305 0 +0
2025-09-04 2025-09-02 0.305 0 +0
2025-09-03 2025-09-01 0.316 0 +0
2025-09-02 2025-08-29 0.326 0 +0
2025-09-01 2025-08-28 0.341 0 +0
2025-08-29 2025-08-27 0.346 0 +0
2025-08-28 2025-08-26 0.346 0 +0
2025-08-27 2025-08-25 0.356 0 +0
2025-08-26 2025-08-22 0.356 0 +0
2025-08-25 2025-08-21 0.361 0 +0
2025-08-22 2025-08-20 0.351 0 +0
2025-08-21 2025-08-19 0.346 0 +0
2025-08-20 2025-08-18 0.356 0 +0
2025-08-19 2025-08-15 0.361 0 +0
2025-08-18 2025-08-14 0.387 0 +0
2025-08-15 2025-08-13 0.402 0 +0
2025-08-14 2025-08-12 0.407 0 +0
2025-08-13 2025-08-11 0.417 0 +0
2025-08-12 2025-08-08 0.407 0 +0
2025-08-11 2025-08-07 0.407 0 +0
2025-08-08 2025-08-06 0.402 0 +0
2025-08-07 2025-08-05 0.397 0 +0
2025-08-06 2025-08-04 0.407 0 +0
2025-08-05 2025-08-01 0.392 0 +0
2025-08-04 2025-07-31 0.407 0 +0
2025-08-01 2025-07-30 0.402 0 +0
2025-07-31 2025-07-29 0.428 0 +0
2025-07-30 2025-07-28 0.433 0 +0
2025-07-29 2025-07-25 0.448 0 +0
2025-07-28 2025-07-24 0.448 0 +0
2025-07-25 2025-07-23 0.448 0 +0
2025-07-24 2025-07-22 0.468 0 +0
2025-07-23 2025-07-21 0.463 0 +0
2025-07-22 2025-07-18 0.499 0 +0
2025-07-21 2025-07-17 0.529 0 +0
2025-07-18 2025-07-16 0.550 0 +0
2025-07-17 2025-07-15 0.550 0 +0
2025-07-16 2025-07-14 0.499 0 +0
2025-07-15 2025-07-11 0.478 0 +0
2025-07-14 2025-07-10 0.468 0 +0
2025-07-11 2025-07-09 0.473 0 +0
2025-07-10 2025-07-08 0.417 0 +0
2025-07-09 2025-07-07 0.387 0 +0
2025-07-08 2025-07-04 0.387 0 +0
2025-07-07 2025-07-03 0.361 0 +0
2025-07-04 2025-07-02 0.372 0 +0
2025-07-03 2025-06-30 0.448 0 +0
2025-07-02 2025-06-27 0.489 0 +0
2025-06-30 2025-06-26 0.509 0 +0
2025-06-27 2025-06-25 0.540 0 +0
2025-06-26 2025-06-24 0.560 0 +0
2025-06-25 2025-06-23 0.540 0 +0
2025-06-24 2025-06-20 0.540 0 +0
2025-06-23 2025-06-19 0.580 0 +0
2025-06-20 2025-06-18 0.621 0 +0
2025-06-19 2025-06-17 0.631 0 +0
2025-06-18 2025-06-16 0.652 0 +0
2025-06-17 2025-06-13 0.560 0 +0
2025-06-16 2025-06-12 0.550 0 +0
2025-06-13 2025-06-11 0.509 0 +0
2025-06-12 2025-06-10 0.489 0 +0
2025-06-11 2025-06-09 0.499 0 +0
2025-06-10 2025-06-06 0.489 0 +0
2025-06-09 2025-06-05 0.453 0 +0
2025-06-06 2025-06-04 0.489 0 +0
2025-06-05 2025-06-03 0.433 0 +0
2025-06-04 2025-06-02 0.458 0 +0
2025-06-03 2025-05-30 0.468 0 +0
2025-06-02 2025-05-29 0.494 0 +0
2025-05-30 2025-05-28 0.417 0 +0
2025-05-29 2025-05-27 0.341 0 +0
2025-05-28 2025-05-26 0.346 0 +0
2025-05-27 2025-05-23 0.326 0 +0
2025-05-26 2025-05-22 0.305 0 +0
2025-05-23 2025-05-21 0.320 0 +0
2025-05-22 2025-05-20 0.300 0 +0
2025-05-21 2025-05-19 0.258 0 +0
2025-05-20 2025-05-16 0.249 0 +0
2025-05-19 2025-05-15 0.254 0 +0
2025-05-16 2025-05-14 0.279 0 +0
2025-05-15 2025-05-13 0.255 0 +0
2025-05-14 2025-05-12 0.250 0 +0
2025-05-13 2025-05-09 0.263 0 +0
2025-05-12 2025-05-08 0.258 0 +0
2025-05-09 2025-05-07 0.232 0 +0
2025-05-08 2025-05-06 0.226 0 +0
2025-05-07 2025-05-02 0.223 0 +0
2025-05-06 2025-04-30 0.224 0 +0
2025-05-02 2025-04-29 0.225 0 +0
2025-04-30 2025-04-28 0.221 0 +0
2025-04-29 2025-04-25 0.223 0 +0
2025-04-28 2025-04-24 0.222 0 +0
2025-04-25 2025-04-23 0.214 0 +0
2025-04-24 2025-04-22 0.216 0 +0
2025-04-23 2025-04-17 0.201 0 +0
2025-04-22 2025-04-16 0.204 0 +0
2025-04-17 2025-04-15 0.199 0 +0
2025-04-16 2025-04-14 0.202 0 +0
2025-04-15 2025-04-11 0.200 0 +0
2025-04-14 2025-04-10 0.202 0 +0
2025-04-11 2025-04-09 0.194 0 +0
2025-04-10 2025-04-08 0.196 0 +0
2025-04-09 2025-04-07 0.187 0 +0
2025-04-08 2025-04-03 0.219 0 +0
2025-04-07 2025-04-02 0.226 0 +0
2025-04-03 2025-04-01 0.214 0 +0
2025-04-02 2025-03-31 0.211 0 +0
2025-04-01 2025-03-28 0.207 0 +0
2025-03-31 2025-03-27 0.217 0 +0
2025-03-28 2025-03-26 0.202 0 +0
2025-03-27 2025-03-25 0.194 0 +0
2025-03-26 2025-03-24 0.193 0 +0
2025-03-25 2025-03-21 0.195 0 +0
2025-03-24 2025-03-20 0.198 0 +0
2025-03-21 2025-03-19 0.202 0 +0
2025-03-20 2025-03-18 0.186 0 +0
2025-03-19 2025-03-17 0.181 0 +0
2025-03-18 2025-03-14 0.179 0 +0
2025-03-17 2025-03-13 0.178 0 +0
2025-03-14 2025-03-12 0.179 0 +0
2025-03-13 2025-03-11 0.180 0 +0
2025-03-12 2025-03-10 0.180 0 +0
2025-03-11 2025-03-07 0.177 0 +0
2025-03-10 2025-03-06 0.177 0 +0
2025-03-07 2025-03-05 0.177 0 +0
2025-03-06 2025-03-04 0.175 0 +0
2025-03-05 2025-03-03 0.176 0 +0
2025-03-04 2025-02-28 0.175 0 +0
2025-03-03 2025-02-27 0.176 0 +0
2025-02-28 2025-02-26 0.177 0 +0
2025-02-27 2025-02-25 0.177 0 +0
2025-02-26 2025-02-24 0.176 0 +0
2025-02-25 2025-02-21 0.176 0 +0
2025-02-24 2025-02-20 0.173 0 +0
2025-02-21 2025-02-19 0.173 0 +0
2025-02-20 2025-02-18 0.173 0 +0
2025-02-19 2025-02-17 0.176 0 +0
2025-02-18 2025-02-14 0.176 0 +0
2025-02-17 2025-02-13 0.175 0 +0
2025-02-14 2025-02-12 0.175 0 +0
2025-02-13 2025-02-11 0.175 0 +0
2025-02-12 2025-02-10 0.175 0 +0
2025-02-11 2025-02-07 0.178 0 +0
2025-02-10 2025-02-06 0.176 0 +0
2025-02-07 2025-02-05 0.175 0 +0
2025-02-06 2025-02-04 0.173 0 +0
2025-02-05 2025-02-03 0.173 0 +0
2025-02-04 2025-01-28 0.178 0 +0
2025-02-03 2025-01-24 0.181 0 +0
2025-01-27 2025-01-23 0.180 0 +0
2025-01-24 2025-01-22 0.181 0 +0
2025-01-23 2025-01-21 0.181 0 +0
2025-01-22 2025-01-20 0.181 0 +0
2025-01-21 2025-01-17 0.181 0 +0
2025-01-20 2025-01-16 0.179 0 +0
2025-01-17 2025-01-15 0.179 0 +0
2025-01-16 2025-01-14 0.179 0 +0
2025-01-15 2025-01-13 0.177 0 +0
2025-01-14 2025-01-10 0.176 0 +0
2025-01-13 2025-01-09 0.176 0 +0
2025-01-10 2025-01-08 0.176 0 +0
2025-01-09 2025-01-07 0.171 0 +0
2025-01-08 2025-01-06 0.171 0 +0
2025-01-07 2025-01-03 0.170 0 +0
2025-01-06 2025-01-02 0.173 0 +0
2025-01-03 2024-12-31 0.173 0 +0
2025-01-02 2024-12-27 0.174 0 +0
2024-12-30 2024-12-24 0.173 0 +0
2024-12-27 2024-12-20 0.170 0 +0
2024-12-23 2024-12-19 0.167 0 +0
2024-12-20 2024-12-18 0.170 0 +0
2024-12-19 2024-12-17 0.168 0 +0
2024-12-18 2024-12-16 0.169 0 +0
2024-12-17 2024-12-13 0.170 0 +0
2024-12-16 2024-12-12 0.175 0 +0
2024-12-13 2024-12-11 0.170 0 +0
2024-12-12 2024-12-10 0.171 0 +0
2024-12-11 2024-12-09 0.175 0 +0
2024-12-10 2024-12-06 0.175 0 +0
2024-12-09 2024-12-05 0.174 0 +0
2024-12-06 2024-12-04 0.178 0 +0
2024-12-05 2024-12-03 0.180 0 +0
2024-12-04 2024-12-02 0.180 0 +0
2024-12-03 2024-11-29 0.180 0 +0
2024-12-02 2024-11-28 0.179 0 +0
2024-11-29 2024-11-27 0.180 0 +0
2024-11-28 2024-11-26 0.180 0 +0
2024-11-27 2024-11-25 0.180 0 +0
2024-11-26 2024-11-22 0.181 0 +0
2024-11-25 2024-11-21 0.183 0 +0
2024-11-22 2024-11-20 0.181 0 +0
2024-11-21 2024-11-19 0.181 0 +0
2024-11-20 2024-11-18 0.181 0 +0
2024-11-19 2024-11-15 0.179 0 +0
2024-11-18 2024-11-14 0.180 0 +0
2024-11-15 2024-11-13 0.183 0 +0
2024-11-14 2024-11-12 0.181 0 +0
2024-11-13 2024-11-11 0.187 0 +0
2024-11-12 2024-11-08 0.191 0 +0
2024-11-11 2024-11-07 0.188 0 +0
2024-11-08 2024-11-06 0.184 0 +0
2024-11-07 2024-11-05 0.181 0 +0
2024-11-06 2024-11-04 0.181 0 +0
2024-11-05 2024-11-01 0.181 0 +0
2024-11-04 2024-10-31 0.181 0 +0
2024-11-01 2024-10-30 0.180 0 +0
2024-10-31 2024-10-29 0.182 0 +0
2024-10-30 2024-10-28 0.182 0 +0
2024-10-29 2024-10-25 0.180 0 +0
2024-10-28 2024-10-24 0.181 0 +0
2024-10-25 2024-10-23 0.182 0 +0
2024-10-24 2024-10-22 0.183 0 +0
2024-10-23 2024-10-21 0.183 0 +0
2024-10-22 2024-10-18 0.189 0 +0
2024-10-21 2024-10-17 0.179 0 +0
2024-10-18 2024-10-16 0.182 0 +0
2024-10-17 2024-10-15 0.182 0 +0
2024-10-16 2024-10-14 0.186 0 +0
2024-10-15 2024-10-10 0.187 0 +0
2024-10-14 2024-10-09 0.187 0 +0
2024-10-10 2024-10-08 0.186 0 +0
2024-10-09 2024-10-07 0.190 0 +0
2024-10-08 2024-10-04 0.187 0 +0
2024-10-07 2024-10-03 0.188 0 +0
2024-10-04 2024-10-02 0.190 0 +0
2024-10-03 2024-09-30 0.185 0 +0
2024-10-02 2024-09-27 0.175 0 +0
2024-09-30 2024-09-26 0.176 0 +0
2024-09-27 2024-09-25 0.173 0 +0
2024-09-26 2024-09-24 0.170 0 +0
2024-09-25 2024-09-23 0.165 0 +0
2024-09-24 2024-09-20 0.160 0 +0
2024-09-23 2024-09-19 0.161 0 +0
2024-09-20 2024-09-17 0.159 0 +0
2024-09-19 2024-09-16 0.159 0 +0
2024-09-17 2024-09-13 0.160 0 +0
2024-09-16 2024-09-12 0.162 0 +0
2024-09-13 2024-09-11 0.164 0 +0
2024-09-12 2024-09-10 0.164 0 +0
2024-09-11 2024-09-09 0.165 0 +0
2024-09-10 2024-09-05 0.170 0 +0
2024-09-09 2024-09-04 0.163 0 +0
2024-09-05 2024-09-03 0.162 0 +0
2024-09-04 2024-09-02 0.172 0 +0
2024-09-03 2024-08-30 0.169 0 +0
2024-09-02 2024-08-29 0.171 0 +0
2024-08-30 2024-08-28 0.172 0 +0
2024-08-29 2024-08-27 0.176 0 +0
2024-08-28 2024-08-26 0.176 0 +0
2024-08-27 2024-08-23 0.176 0 +0
2024-08-26 2024-08-22 0.173 0 +0
2024-08-23 2024-08-21 0.160 0 +0
2024-08-22 2024-08-20 0.160 0 +0
2024-08-21 2024-08-19 0.157 0 +0
2024-08-20 2024-08-16 0.162 0 +0
2024-08-19 2024-08-15 0.165 0 +0
2024-08-16 2024-08-14 0.162 0 +0
2024-08-15 2024-08-13 0.159 0 +0
2024-08-14 2024-08-12 0.159 0 +0
2024-08-13 2024-08-09 0.158 0 +0
2024-08-12 2024-08-08 0.164 0 +0
2024-08-09 2024-08-07 0.164 0 +0
2024-08-08 2024-08-06 0.164 0 +0
2024-08-07 2024-08-05 0.164 0 +0
2024-08-06 2024-08-02 0.167 0 +0
2024-08-05 2024-08-01 0.169 0 +0
2024-08-02 2024-07-31 0.169 0 +0
2024-08-01 2024-07-30 0.173 0 +0
2024-07-31 2024-07-29 0.170 0 +0
2024-07-30 2024-07-26 0.177 0 +0
2024-07-29 2024-07-25 0.170 0 +0
2024-07-26 2024-07-24 0.170 0 +0
2024-07-25 2024-07-23 0.176 0 +0
2024-07-24 2024-07-22 0.174 0 +0
2024-07-23 2024-07-19 0.170 0 +0
2024-07-22 2024-07-18 0.173 0 +0
2024-07-19 2024-07-17 0.176 0 +0
2024-07-18 2024-07-16 0.178 0 +0
2024-07-17 2024-07-15 0.178 0 +0
2024-07-16 2024-07-12 0.179 0 +0
2024-07-15 2024-07-11 0.179 0 +0
2024-07-12 2024-07-10 0.178 0 +0
2024-07-11 2024-07-09 0.179 0 +0
2024-07-10 2024-07-08 0.181 0 +0
2024-07-09 2024-07-05 0.185 0 +0
2024-07-08 2024-07-04 0.184 0 +0
2024-07-05 2024-07-03 0.185 0 +0
2024-07-04 2024-07-02 0.180 0 +0
2024-07-03 2024-06-28 0.182 0 +0
2024-07-02 2024-06-27 0.181 0 +0
2024-06-28 2024-06-26 0.181 0 +0
2024-06-27 2024-06-25 0.186 0 +0
2024-06-26 2024-06-24 0.186 0 +0
2024-06-25 2024-06-21 0.186 0 +0
2024-06-24 2024-06-20 0.190 0 +0
2024-06-21 2024-06-19 0.190 0 +0
2024-06-20 2024-06-18 0.187 0 +0
2024-06-19 2024-06-17 0.186 0 +0
2024-06-18 2024-06-14 0.185 0 +0
2024-06-17 2024-06-13 0.186 0 +0
2024-06-14 2024-06-12 0.183 0 +0
2024-06-13 2024-06-11 0.182 0 +0
2024-06-12 2024-06-07 0.183 0 +0
2024-06-11 2024-06-06 0.185 0 +0
2024-06-07 2024-06-05 0.183 0 +0
2024-06-06 2024-06-04 0.183 0 +0
2024-06-05 2024-06-03 0.185 0 +0
2024-06-04 2024-05-31 0.188 0 +0
2024-06-03 2024-05-30 0.188 0 +0
2024-05-31 2024-05-29 0.187 0 +0
2024-05-30 2024-05-28 0.190 0 +0
2024-05-29 2024-05-27 0.192 0 +0
2024-05-28 2024-05-24 0.199 0 +0
2024-05-27 2024-05-23 0.202 0 +0
2024-05-24 2024-05-22 0.208 0 +0
2024-05-23 2024-05-21 0.206 0 +0
2024-05-22 2024-05-20 0.208 0 +0
2024-05-21 2024-05-17 0.210 0 +0
2024-05-20 2024-05-16 0.208 0 +0
2024-05-17 2024-05-14 0.204 0 +0
2024-05-16 2024-05-13 0.209 0 +0
2024-05-14 2024-05-10 0.209 0 +0
2024-05-13 2024-05-09 0.210 0 +0
2024-05-10 2024-05-08 0.208 0 +0
2024-05-09 2024-05-07 0.204 0 +0
2024-05-08 2024-05-06 0.212 0 +0
2024-05-07 2024-05-03 0.204 0 +0
2024-05-06 2024-05-02 0.193 0 +0
2024-05-03 2024-04-30 0.197 0 +0
2024-05-02 2024-04-29 0.196 0 +0
2024-04-30 2024-04-26 0.193 0 +0
2024-04-29 2024-04-25 0.194 0 +0
2024-04-26 2024-04-24 0.193 0 +0
2024-04-25 2024-04-23 0.187 0 +0
2024-04-24 2024-04-22 0.196 0 +0
2024-04-23 2024-04-19 0.196 0 +0
2024-04-22 2024-04-18 0.191 0 +0
2024-04-19 2024-04-17 0.189 0 +0
2024-04-18 2024-04-16 0.194 0 +0
2024-04-17 2024-04-15 0.196 0 +0
2024-04-16 2024-04-12 0.193 0 +0
2024-04-15 2024-04-11 0.198 0 +0
2024-04-12 2024-04-10 0.200 0 +0
2024-04-11 2024-04-09 0.197 0 +0
2024-04-10 2024-04-08 0.197 0 +0
2024-04-09 2024-04-05 0.193 0 +0
2024-04-08 2024-04-03 0.197 0 +0
2024-04-05 2024-04-02 0.198 0 +0
2024-04-03 2024-03-28 0.198 0 +0
2024-04-02 2024-03-27 0.199 0 +0
2024-03-28 2024-03-26 0.199 0 +0
2024-03-27 2024-03-25 0.199 0 +0
2024-03-26 2024-03-22 0.198 0 +0
2024-03-25 2024-03-21 0.199 0 +0
2024-03-22 2024-03-20 0.207 0 +0
2024-03-21 2024-03-19 0.223 0 +0
2024-03-20 2024-03-18 0.224 0 +0
2024-03-19 2024-03-15 0.221 0 +0
2024-03-18 2024-03-14 0.221 0 +0
2024-03-15 2024-03-13 0.222 0 +0
2024-03-14 2024-03-12 0.220 0 +0
2024-03-13 2024-03-11 0.222 0 +0
2024-03-12 2024-03-08 0.214 0 +0
2024-03-11 2024-03-07 0.213 0 +0
2024-03-08 2024-03-06 0.217 0 +0
2024-03-07 2024-03-05 0.212 0 +0
2024-03-06 2024-03-04 0.216 0 +0
2024-03-05 2024-03-01 0.210 0 +0
2024-03-04 2024-02-29 0.213 0 +0
2024-03-01 2024-02-28 0.209 0 +0
2024-02-29 2024-02-27 0.204 0 +0
2024-02-28 2024-02-26 0.202 0 +0
2024-02-27 2024-02-23 0.202 0 +0
2024-02-26 2024-02-22 0.199 0 +0
2024-02-23 2024-02-21 0.200 0 +0
2024-02-22 2024-02-20 0.198 0 +0
2024-02-21 2024-02-19 0.198 0 +0
2024-02-20 2024-02-16 0.197 0 +0
2024-02-19 2024-02-15 0.197 0 +0
2024-02-16 2024-02-14 0.192 0 +0
2024-02-15 2024-02-09 0.194 0 +0
2024-02-14 2024-02-07 0.193 0 +0
2024-02-08 2024-02-06 0.199 0 +0
2024-02-07 2024-02-05 0.199 0 +0
2024-02-06 2024-02-02 0.200 0 +0
2024-02-05 2024-02-01 0.202 0 +0
2024-02-02 2024-01-31 0.198 0 +0
2024-02-01 2024-01-30 0.201 0 +0
2024-01-31 2024-01-29 0.206 0 +0
2024-01-30 2024-01-26 0.202 0 +0
2024-01-29 2024-01-25 0.204 0 +0
2024-01-26 2024-01-24 0.206 0 +0
2024-01-25 2024-01-23 0.200 0 +0
2024-01-24 2024-01-22 0.194 0 +0
2024-01-23 2024-01-19 0.199 0 +0
2024-01-22 2024-01-18 0.194 0 +0
2024-01-19 2024-01-17 0.200 0 +0
2024-01-18 2024-01-16 0.209 0 +0
2024-01-17 2024-01-15 0.210 0 +0
2024-01-16 2024-01-12 0.210 0 +0
2024-01-15 2024-01-11 0.209 0 +0
2024-01-12 2024-01-10 0.207 0 +0
2024-01-11 2024-01-09 0.204 0 +0
2024-01-10 2024-01-08 0.217 0 +0
2024-01-09 2024-01-05 0.206 0 +0
2024-01-08 2024-01-04 0.191 0 +0
2024-01-05 2024-01-03 0.191 0 +0
2024-01-04 2024-01-02 0.184 0 +0
2024-01-03 2023-12-29 0.184 0 +0
2024-01-02 2023-12-28 0.184 0 +0
2023-12-29 2023-12-27 0.179 0 +0
2023-12-28 2023-12-22 0.179 0 +0
2023-12-27 2023-12-21 0.180 0 +0
2023-12-22 2023-12-20 0.178 0 +0
2023-12-21 2023-12-19 0.181 0 +0
2023-12-20 2023-12-18 0.178 0 +0
2023-12-19 2023-12-15 0.177 0 +0
2023-12-18 2023-12-14 0.177 0 +0
2023-12-15 2023-12-13 0.176 0 +0
2023-12-14 2023-12-12 0.180 0 +0
2023-12-13 2023-12-11 0.181 0 +0
2023-12-12 2023-12-08 0.181 0 +0
2023-12-11 2023-12-07 0.180 0 +0
2023-12-08 2023-12-06 0.183 0 +0
2023-12-07 2023-12-05 0.183 0 +0
2023-12-06 2023-12-04 0.187 0 +0
2023-12-05 2023-12-01 0.184 0 +0
2023-12-04 2023-11-30 0.183 0 +0
2023-12-01 2023-11-29 0.186 0 +0
2023-11-30 2023-11-28 0.188 0 +0
2023-11-29 2023-11-27 0.184 0 +0
2023-11-28 2023-11-24 0.189 0 +0
2023-11-27 2023-11-23 0.191 0 +0
2023-11-24 2023-11-22 0.186 0 +0
2023-11-23 2023-11-21 0.189 0 +0
2023-11-22 2023-11-20 0.189 0 +0
2023-11-21 2023-11-17 0.187 0 +0
2023-11-20 2023-11-16 0.186 0 +0
2023-11-17 2023-11-15 0.184 0 +0
2023-11-16 2023-11-14 0.184 0 +0
2023-11-15 2023-11-13 0.184 0 +0
2023-11-14 2023-11-10 0.187 0 +0
2023-11-13 2023-11-09 0.188 0 +0
2023-11-10 2023-11-08 0.189 0 +0
2023-11-09 2023-11-07 0.184 0 +0
2023-11-08 2023-11-06 0.190 0 +0
2023-11-07 2023-11-03 0.187 0 +0
2023-11-06 2023-11-02 0.189 0 +0
2023-11-03 2023-11-01 0.193 0 +0
2023-11-02 2023-10-31 0.190 0 +0
2023-11-01 2023-10-30 0.184 0 +0
2023-10-31 2023-10-27 0.189 0 +0
2023-10-30 2023-10-26 0.184 0 +0
2023-10-27 2023-10-25 0.193 0 +0
2023-10-26 2023-10-24 0.188 0 +0
2023-10-25 2023-10-20 0.189 0 +0
2023-10-24 2023-10-19 0.193 0 +0
2023-10-20 2023-10-18 0.189 0 +0
2023-10-19 2023-10-17 0.184 0 +0
2023-10-18 2023-10-16 0.184 0 +0
2023-10-17 2023-10-13 0.183 0 +0
2023-10-16 2023-10-12 0.192 0 +0
2023-10-13 2023-10-11 0.196 0 +0
2023-10-12 2023-10-10 0.188 0 +0
2023-10-11 2023-10-09 0.189 0 +0
2023-10-10 2023-10-06 0.190 0 +0
2023-10-09 2023-10-05 0.187 0 +0
2023-10-06 2023-10-04 0.184 0 +0
2023-10-05 2023-10-03 0.193 0 +0
2023-10-04 2023-09-29 0.194 0 +0
2023-10-03 2023-09-28 0.198 0 +0
2023-09-29 2023-09-27 0.201 0 +0
2023-09-28 2023-09-26 0.200 0 +0
2023-09-27 2023-09-25 0.202 0 +0
2023-09-26 2023-09-22 0.198 0 +0
2023-09-25 2023-09-21 0.200 0 +0
2023-09-22 2023-09-20 0.202 0 +0
2023-09-21 2023-09-19 0.202 0 +0
2023-09-20 2023-09-18 0.199 0 +0
2023-09-19 2023-09-15 0.199 0 +0
2023-09-18 2023-09-14 0.198 0 +0
2023-09-15 2023-09-13 0.201 0 +0
2023-09-14 2023-09-12 0.206 0 +0
2023-09-13 2023-09-11 0.209 0 +0
2023-09-12 2023-09-07 0.202 0 +0
2023-09-11 2023-09-06 0.220 0 +0
2023-09-07 2023-09-05 0.218 0 +0
2023-09-06 2023-09-04 0.216 0 +0
2023-09-05 2023-08-31 0.214 0 +0
2023-09-04 2023-08-30 0.218 0 +0
2023-08-31 2023-08-29 0.221 0 +0
2023-08-30 2023-08-28 0.218 0 +0
2023-08-29 2023-08-25 0.221 0 +0
2023-08-28 2023-08-24 0.215 0 +0
2023-08-25 2023-08-23 0.207 0 +0
2023-08-24 2023-08-22 0.206 0 +0
2023-08-23 2023-08-21 0.198 0 +0
2023-08-22 2023-08-18 0.208 0 +0
2023-08-21 2023-08-17 0.212 0 +0
2023-08-18 2023-08-16 0.213 0 +0
2023-08-17 2023-08-15 0.216 0 +0
2023-08-16 2023-08-14 0.218 0 +0
2023-08-15 2023-08-11 0.225 0 +0
2023-08-14 2023-08-10 0.216 0 +0
2023-08-11 2023-08-09 0.218 0 +0
2023-08-10 2023-08-08 0.218 0 +0
2023-08-09 2023-08-07 0.219 0 +0
2023-08-08 2023-08-04 0.221 0 +0
2023-08-07 2023-08-03 0.220 0 +0
2023-08-04 2023-08-02 0.222 0 +0
2023-08-03 2023-08-01 0.219 0 +0
2023-08-02 2023-07-31 0.227 0 +0
2023-08-01 2023-07-28 0.223 0 +0
2023-07-31 2023-07-27 0.220 0 +0
2023-07-28 2023-07-26 0.221 0 +0
2023-07-27 2023-07-25 0.216 0 +0
2023-07-26 2023-07-24 0.216 0 +0
2023-07-25 2023-07-21 0.218 0 +0
2023-07-24 2023-07-20 0.215 0 +0
2023-07-21 2023-07-19 0.220 0 +0
2023-07-20 2023-07-18 0.218 0 +0
2023-07-19 2023-07-14 0.222 0 +0
2023-07-18 2023-07-13 0.223 0 +0
2023-07-14 2023-07-12 0.190 0 +0
2023-07-13 2023-07-11 0.192 0 +0
2023-07-12 2023-07-10 0.198 0 +0
2023-07-11 2023-07-07 0.194 0 +0
2023-07-10 2023-07-06 0.194 0 +0
2023-07-07 2023-07-05 0.194 0 +0
2023-07-06 2023-07-04 0.193 0 +0
2023-07-05 2023-07-03 0.193 0 +0
2023-07-04 2023-06-30 0.199 0 +0
2023-07-03 2023-06-29 0.192 0 +0
2023-06-30 2023-06-28 0.193 0 +0
2023-06-29 2023-06-27 0.192 0 +0
2023-06-28 2023-06-26 0.192 0 +0
2023-06-27 2023-06-23 0.192 0 +0
2023-06-26 2023-06-21 0.194 0 +0
2023-06-23 2023-06-20 0.193 0 +0
2023-06-21 2023-06-19 0.199 0 +0
2023-06-20 2023-06-16 0.193 0 +0
2023-06-19 2023-06-15 0.197 0 +0
2023-06-16 2023-06-14 0.197 0 +0
2023-06-15 2023-06-13 0.197 0 +0
2023-06-14 2023-06-12 0.203 0 +0
2023-06-13 2023-06-09 0.203 0 +0
2023-06-12 2023-06-08 0.204 0 +0
2023-06-09 2023-06-07 0.205 0 +0
2023-06-08 2023-06-06 0.205 0 +0
2023-06-07 2023-06-05 0.203 0 +0
2023-06-06 2023-06-02 0.192 0 +0
2023-06-05 2023-06-01 0.183 0 +0
2023-06-02 2023-05-31 0.187 0 +0
2023-06-01 2023-05-30 0.192 0 +0
2023-05-31 2023-05-29 0.200 0 +0
2023-05-30 2023-05-25 0.208 0 +0
2023-05-29 2023-05-24 0.212 0 +0
2023-05-25 2023-05-23 0.215 0 +0
2023-05-24 2023-05-22 0.213 0 +0
2023-05-23 2023-05-19 0.219 0 +0
2023-05-22 2023-05-18 0.220 0 +0
2023-05-19 2023-05-17 0.215 0 +0
2023-05-18 2023-05-16 0.215 0 +0
2023-05-17 2023-05-15 0.215 0 +0
2023-05-16 2023-05-12 0.215 0 +0
2023-05-15 2023-05-11 0.215 0 +0
2023-05-12 2023-05-10 0.214 0 +0
2023-05-11 2023-05-09 0.215 0 +0
2023-05-10 2023-05-08 0.216 0 +0
2023-05-09 2023-05-05 0.218 0 +0
2023-05-08 2023-05-04 0.208 0 +0
2023-05-05 2023-05-03 0.210 0 +0
2023-05-04 2023-05-02 0.212 0 +0
2023-05-03 2023-04-28 0.212 0 +0
2023-05-02 2023-04-27 0.210 0 +0
2023-04-28 2023-04-26 0.218 0 +0
2023-04-27 2023-04-25 0.213 0 +0
2023-04-26 2023-04-24 0.214 0 +0
2023-04-25 2023-04-21 0.220 0 +0
2023-04-24 2023-04-20 0.220 0 +0
2023-04-21 2023-04-19 0.212 0 +0
2023-04-20 2023-04-18 0.220 0 +0
2023-04-19 2023-04-17 0.227 0 +0
2023-04-18 2023-04-14 0.220 0 +0
2023-04-17 2023-04-13 0.227 0 +0
2023-04-14 2023-04-12 0.222 0 +0
2023-04-13 2023-04-11 0.225 0 +0
2023-04-12 2023-04-06 0.219 0 +0
2023-04-11 2023-04-04 0.219 0 +0
2023-04-06 2023-04-03 0.215 0 +0
2023-04-04 2023-03-31 0.210 0 +0
2023-04-03 2023-03-30 0.208 0 +0
2023-03-31 2023-03-29 0.209 0 +0
2023-03-30 2023-03-28 0.212 0 +0
2023-03-29 2023-03-27 0.210 0 +0
2023-03-28 2023-03-24 0.209 0 +0
2023-03-27 2023-03-23 0.212 0 +0
2023-03-24 2023-03-22 0.202 0 +0
2023-03-23 2023-03-21 0.198 0 +0
2023-03-22 2023-03-20 0.195 0 +0
2023-03-21 2023-03-17 0.192 0 +0
2023-03-20 2023-03-16 0.192 0 +0
2023-03-17 2023-03-15 0.198 0 +0
2023-03-16 2023-03-14 0.202 0 +0
2023-03-15 2023-03-13 0.204 0 +0
2023-03-14 2023-03-10 0.197 0 +0
2023-03-13 2023-03-09 0.201 0 +0
2023-03-10 2023-03-08 0.201 0 +0
2023-03-09 2023-03-07 0.204 0 +0
2023-03-08 2023-03-06 0.204 0 +0
2023-03-07 2023-03-03 0.210 0 +0
2023-03-06 2023-03-02 0.202 0 +0
2023-03-03 2023-03-01 0.204 0 +0
2023-03-02 2023-02-28 0.200 0 +0
2023-03-01 2023-02-27 0.200 0 +0
2023-02-28 2023-02-24 0.204 0 +0
2023-02-27 2023-02-23 0.203 0 +0
2023-02-24 2023-02-22 0.206 0 +0
2023-02-23 2023-02-21 0.204 0 +0
2023-02-22 2023-02-20 0.204 0 +0
2023-02-21 2023-02-17 0.206 0 +0
2023-02-20 2023-02-16 0.216 0 +0
2023-02-17 2023-02-15 0.216 0 +0
2023-02-16 2023-02-14 0.216 0 +0
2023-02-15 2023-02-13 0.216 0 +0
2023-02-14 2023-02-10 0.219 0 +0
2023-02-13 2023-02-09 0.221 0 +0
2023-02-10 2023-02-08 0.221 0 +0
2023-02-09 2023-02-07 0.216 0 +0
2023-02-08 2023-02-06 0.216 0 +0
2023-02-07 2023-02-03 0.225 0 +0
2023-02-06 2023-02-02 0.219 0 +0
2023-02-03 2023-02-01 0.222 0 +0
2023-02-02 2023-01-31 0.225 0 +0
2023-02-01 2023-01-30 0.224 0 +0
2023-01-31 2023-01-27 0.233 0 +0
2023-01-30 2023-01-26 0.226 0 +0
2023-01-27 2023-01-20 0.220 0 +0
2023-01-26 2023-01-19 0.220 0 +0
2023-01-20 2023-01-18 0.216 0 +0
2023-01-19 2023-01-17 0.222 0 +0
2023-01-18 2023-01-16 0.224 0 +0
2023-01-17 2023-01-13 0.225 0 +0
2023-01-16 2023-01-12 0.221 0 +0
2023-01-13 2023-01-11 0.227 0 +0
2023-01-12 2023-01-10 0.226 0 +0
2023-01-11 2023-01-09 0.231 0 +0
2023-01-10 2023-01-06 0.227 0 +0
2023-01-09 2023-01-05 0.230 0 +0
2023-01-06 2023-01-04 0.227 0 +0
2023-01-05 2023-01-03 0.215 0 +0
2023-01-04 2022-12-30 0.216 0 +0
2023-01-03 2022-12-29 0.214 0 +0
2022-12-30 2022-12-28 0.233 0 +0
2022-12-29 2022-12-23 0.232 0 +0
2022-12-28 2022-12-22 0.227 0 +0
2022-12-23 2022-12-21 0.228 0 +0
2022-12-22 2022-12-20 0.232 0 +0
2022-12-21 2022-12-19 0.237 0 +0
2022-12-20 2022-12-16 0.226 0 +0
2022-12-19 2022-12-15 0.228 0 +0
2022-12-16 2022-12-14 0.228 0 +0
2022-12-15 2022-12-13 0.232 0 +0
2022-12-14 2022-12-12 0.210 0 +0
2022-12-13 2022-12-09 0.191 0 +0
2022-12-12 2022-12-08 0.180 0 +0
2022-12-09 2022-12-07 0.172 0 +0
2022-12-08 2022-12-06 0.179 0 +0
2022-12-07 2022-12-05 0.173 0 +0
2022-12-06 2022-12-02 0.159 0 +0
2022-12-05 2022-12-01 0.155 0 +0
2022-12-02 2022-11-30 0.151 0 +0
2022-12-01 2022-11-29 0.151 0 +0
2022-11-30 2022-11-28 0.154 0 +0
2022-11-29 2022-11-25 0.149 0 +0
2022-11-28 2022-11-24 0.147 0 +0
2022-11-25 2022-11-23 0.145 0 +0
2022-11-24 2022-11-22 0.145 0 +0
2022-11-23 2022-11-21 0.149 0 +0
2022-11-22 2022-11-18 0.151 0 +0
2022-11-21 2022-11-17 0.145 0 +0
2022-11-18 2022-11-16 0.150 0 +0
2022-11-17 2022-11-15 0.149 0 +0
2022-11-16 2022-11-14 0.148 0 +0
2022-11-15 2022-11-11 0.148 0 +0
2022-11-14 2022-11-10 0.139 0 +0
2022-11-11 2022-11-09 0.139 0 +0
2022-11-10 2022-11-08 0.145 0 +0
2022-11-09 2022-11-07 0.145 0 +0
2022-11-08 2022-11-04 0.139 0 +0
2022-11-07 2022-11-03 0.137 0 +0
2022-11-04 2022-11-02 0.138 0 +0
2022-11-03 2022-11-01 0.139 0 +0
2022-11-02 2022-10-31 0.137 0 +0
2022-11-01 2022-10-28 0.139 0 +0
2022-10-31 2022-10-27 0.138 0 +0
2022-10-28 2022-10-26 0.135 0 +0
2022-10-27 2022-10-25 0.135 0 +0
2022-10-26 2022-10-24 0.133 0 +0
2022-10-25 2022-10-21 0.138 0 +0
2022-10-24 2022-10-20 0.138 0 +0
2022-10-21 2022-10-19 0.139 0 +0
2022-10-20 2022-10-18 0.142 0 +0
2022-10-19 2022-10-17 0.144 0 +0
2022-10-18 2022-10-14 0.148 0 +0
2022-10-17 2022-10-13 0.147 0 +0
2022-10-14 2022-10-12 0.147 0 +0
2022-10-13 2022-10-11 0.145 0 +0
2022-10-12 2022-10-10 0.150 0 +0
2022-10-11 2022-10-07 0.155 0 +0
2022-10-10 2022-10-06 0.154 0 +0
2022-10-07 2022-10-05 0.153 0 +0
2022-10-06 2022-10-03 0.165 0 +0
2022-10-05 2022-09-30 0.155 0 +0
2022-10-03 2022-09-29 0.153 0 +0
2022-09-30 2022-09-28 0.154 0 +0
2022-09-29 2022-09-27 0.160 0 +0
2022-09-28 2022-09-26 0.161 0 +0
2022-09-27 2022-09-23 0.160 0 +0
2022-09-26 2022-09-22 0.167 0 +0
2022-09-23 2022-09-21 0.162 0 +0
2022-09-22 2022-09-20 0.159 0 +0
2022-09-21 2022-09-19 0.162 0 +0
2022-09-20 2022-09-16 0.159 0 +0
2022-09-19 2022-09-15 0.159 0 +0
2022-09-16 2022-09-14 0.159 0 +0
2022-09-15 2022-09-13 0.162 0 +0
2022-09-14 2022-09-09 0.168 0 +0
2022-09-13 2022-09-08 0.164 0 +0
2022-09-09 2022-09-07 0.171 0 +0
2022-09-08 2022-09-06 0.172 0 +0
2022-09-07 2022-09-05 0.166 0 +0
2022-09-06 2022-09-02 0.172 0 +0
2022-09-05 2022-09-01 0.169 0 +0
2022-09-02 2022-08-31 0.176 0 +0
2022-09-01 2022-08-30 0.176 0 +0
2022-08-31 2022-08-29 0.173 0 +0
2022-08-30 2022-08-26 0.176 0 +0
2022-08-29 2022-08-25 0.176 0 +0
2022-08-26 2022-08-24 0.177 0 +0
2022-08-25 2022-08-23 0.179 0 +0
2022-08-24 2022-08-22 0.179 0 +0
2022-08-23 2022-08-19 0.181 0 +0
2022-08-22 2022-08-18 0.181 0 +0
2022-08-19 2022-08-17 0.186 0 +0
2022-08-18 2022-08-16 0.186 0 +0
2022-08-17 2022-08-15 0.187 0 +0
2022-08-16 2022-08-12 0.184 0 +0
2022-08-15 2022-08-11 0.181 0 +0
2022-08-12 2022-08-10 0.179 0 +0
2022-08-11 2022-08-09 0.176 0 +0
2022-08-10 2022-08-08 0.184 0 +0
2022-08-09 2022-08-05 0.178 0 +0
2022-08-08 2022-08-04 0.171 0 +0
2022-08-05 2022-08-03 0.168 0 +0
2022-08-04 2022-08-02 0.174 0 +0
2022-08-03 2022-08-01 0.173 0 +0
2022-08-02 2022-07-29 0.173 0 +0
2022-08-01 2022-07-28 0.174 0 +0
2022-07-29 2022-07-27 0.168 0 +0
2022-07-28 2022-07-26 0.171 0 +0
2022-07-27 2022-07-25 0.171 0 +0
2022-07-26 2022-07-22 0.172 0 +0
2022-07-25 2022-07-21 0.173 0 +0
2022-07-22 2022-07-20 0.178 0 +0
2022-07-21 2022-07-19 0.173 0 +0
2022-07-20 2022-07-18 0.174 0 +0
2022-07-19 2022-07-15 0.174 0 +0
2022-07-18 2022-07-14 0.178 0 +0
2022-07-15 2022-07-13 0.183 0 +0
2022-07-14 2022-07-12 0.177 0 +0
2022-07-13 2022-07-11 0.177 0 +0
2022-07-12 2022-07-08 0.182 0 +0
2022-07-11 2022-07-07 0.173 0 +0
2022-07-08 2022-07-06 0.176 0 +0
2022-07-07 2022-07-05 0.177 0 +0
2022-07-06 2022-07-04 0.176 0 +0
2022-07-05 2022-06-30 0.178 0 +0
2022-07-04 2022-06-29 0.181 0 +0
2022-06-30 2022-06-28 0.187 0 +0
2022-06-29 2022-06-27 0.187 0 +0
2022-06-28 2022-06-24 0.186 0 +0
2022-06-27 2022-06-23 0.182 0 +0
2022-06-24 2022-06-22 0.176 0 +0
2022-06-23 2022-06-21 0.174 0 +0
2022-06-22 2022-06-20 0.174 0 +0
2022-06-21 2022-06-17 0.173 0 +0
2022-06-20 2022-06-16 0.172 0 +0
2022-06-17 2022-06-15 0.174 0 +0
2022-06-16 2022-06-14 0.173 0 +0
2022-06-15 2022-06-13 0.173 0 +0
2022-06-14 2022-06-10 0.173 0 +0
2022-06-13 2022-06-09 0.166 0 +0
2022-06-10 2022-06-08 0.171 0 +0
2022-06-09 2022-06-07 0.171 0 +0
2022-06-08 2022-06-06 0.172 0 +0
2022-06-07 2022-06-02 0.171 0 +0
2022-06-06 2022-06-01 0.173 0 +0
2022-06-02 2022-05-31 0.168 0 +0
2022-06-01 2022-05-30 0.172 0 +0
2022-05-31 2022-05-27 0.178 0 +0
2022-05-30 2022-05-26 0.171 0 +0
2022-05-27 2022-05-25 0.174 0 +0
2022-05-26 2022-05-24 0.169 0 +0
2022-05-25 2022-05-23 0.173 0 +0
2022-05-24 2022-05-20 0.181 0 +0
2022-05-23 2022-05-19 0.178 0 +0
2022-05-20 2022-05-18 0.183 0 +0
2022-05-19 2022-05-17 0.183 0 +0
2022-05-18 2022-05-16 0.183 0 +0
2022-05-17 2022-05-13 0.190 0 +0
2022-05-16 2022-05-12 0.194 0 +0
2022-05-13 2022-05-11 0.204 0 +0
2022-05-12 2022-05-10 0.202 0 +0
2022-05-11 2022-05-06 0.204 0 +0
2022-05-10 2022-05-05 0.209 0 +0
2022-05-06 2022-05-04 0.211 0 +0
2022-05-05 2022-05-03 0.212 0 +0
2022-05-04 2022-04-29 0.212 0 +0
2022-05-03 2022-04-28 0.212 0 +0
2022-04-29 2022-04-27 0.211 0 +0
2022-04-28 2022-04-26 0.213 0 +0
2022-04-27 2022-04-25 0.207 0 +0
2022-04-26 2022-04-22 0.216 0 +0
2022-04-25 2022-04-21 0.213 0 +0
2022-04-22 2022-04-20 0.218 0 +0
2022-04-21 2022-04-19 0.217 0 +0
2022-04-20 2022-04-14 0.219 0 +0
2022-04-19 2022-04-13 0.212 0 +0
2022-04-14 2022-04-12 0.209 0 +0
2022-04-13 2022-04-11 0.219 0 +0
2022-04-12 2022-04-08 0.230 0 +0
2022-04-11 2022-04-07 0.227 0 +0
2022-04-08 2022-04-06 0.228 0 +0
2022-04-07 2022-04-04 0.232 0 +0
2022-04-06 2022-04-01 0.237 0 +0
2022-04-04 2022-03-31 0.241 0 +0
2022-04-01 2022-03-30 0.241 0 +0
2022-03-31 2022-03-29 0.232 0 +0
2022-03-30 2022-03-28 0.230 0 +0
2022-03-29 2022-03-25 0.235 0 +0
2022-03-28 2022-03-24 0.241 0 +0
2022-03-25 2022-03-23 0.244 0 +0
2022-03-24 2022-03-22 0.237 0 +0
2022-03-23 2022-03-21 0.228 0 +0
2022-03-22 2022-03-18 0.217 0 +0
2022-03-21 2022-03-17 0.222 0 +0
2022-03-18 2022-03-16 0.204 0 +0
2022-03-17 2022-03-15 0.202 0 +0
2022-03-16 2022-03-14 0.217 0 +0
2022-03-15 2022-03-11 0.226 0 +0
2022-03-14 2022-03-10 0.222 0 +0
2022-03-11 2022-03-09 0.218 0 +0
2022-03-10 2022-03-08 0.217 0 +0
2022-03-09 2022-03-07 0.219 0 +0
2022-03-08 2022-03-04 0.223 0 +0
2022-03-07 2022-03-03 0.227 0 +0
2022-03-04 2022-03-02 0.228 0 +0
2022-03-03 2022-03-01 0.225 0 +0
2022-03-02 2022-02-28 0.232 0 +0
2022-03-01 2022-02-25 0.232 0 +0
2022-02-28 2022-02-24 0.222 0 +0
2022-02-25 2022-02-23 0.252 0 +0
2022-02-24 2022-02-22 0.244 0 +0
2022-02-23 2022-02-21 0.252 0 +0
2022-02-22 2022-02-18 0.251 0 +0
2022-02-21 2022-02-17 0.252 0 +0
2022-02-18 2022-02-16 0.257 0 +0
2022-02-17 2022-02-15 0.256 0 +0
2022-02-16 2022-02-14 0.260 0 +0
2022-02-15 2022-02-11 0.259 0 +0
2022-02-14 2022-02-10 0.259 0 +0
2022-02-11 2022-02-09 0.261 0 +0
2022-02-10 2022-02-08 0.263 0 +0
2022-02-09 2022-02-07 0.264 0 +0
2022-02-08 2022-02-04 0.261 0 +0
2022-02-07 2022-01-31 0.256 0 +0
2022-02-04 2022-01-27 0.254 0 +0
2022-01-28 2022-01-26 0.256 0 +0
2022-01-27 2022-01-25 0.256 0 +0
2022-01-26 2022-01-24 0.256 0 +0
2022-01-25 2022-01-21 0.256 0 +0
2022-01-24 2022-01-20 0.257 0 +0
2022-01-21 2022-01-19 0.260 0 +0
2022-01-20 2022-01-18 0.265 0 +0
2022-01-19 2022-01-17 0.269 0 +0
2022-01-18 2022-01-14 0.266 0 +0
2022-01-17 2022-01-13 0.270 0 +0
2022-01-14 2022-01-12 0.275 0 +0
2022-01-13 2022-01-11 0.261 0 +0
2022-01-12 2022-01-10 0.257 0 +0
2022-01-11 2022-01-07 0.259 0 +0
2022-01-10 2022-01-06 0.254 0 +0
2022-01-07 2022-01-05 0.257 0 +0
2022-01-06 2022-01-04 0.261 0 +0
2022-01-05 2022-01-03 0.264 0 +0
2022-01-04 2021-12-31 0.260 0 +0
2022-01-03 2021-12-29 0.261 0 +0
2021-12-30 2021-12-28 0.264 0 +0
2021-12-29 2021-12-24 0.260 0 +0
2021-12-28 2021-12-22 0.264 0 +0
2021-12-23 2021-12-21 0.256 0 +0
2021-12-22 2021-12-20 0.256 0 +0
2021-12-21 2021-12-17 0.265 0 +0
2021-12-20 2021-12-16 0.265 0 +0
2021-12-17 2021-12-15 0.257 0 +0
2021-12-16 2021-12-14 0.261 0 +0
2021-12-15 2021-12-13 0.254 0 +0
2021-12-14 2021-12-10 0.256 0 +0
2021-12-13 2021-12-09 0.261 0 +0
2021-12-10 2021-12-08 0.256 0 +0
2021-12-09 2021-12-07 0.254 0 +0
2021-12-08 2021-12-06 0.251 0 +0
2021-12-07 2021-12-03 0.264 0 +0
2021-12-06 2021-12-02 0.264 0 +0
2021-12-03 2021-12-01 0.263 0 +0
2021-12-02 2021-11-30 0.255 0 +0
2021-12-01 2021-11-29 0.271 0 +0
2021-11-30 2021-11-26 0.277 0 +0
2021-11-29 2021-11-25 0.278 0 +0
2021-11-26 2021-11-24 0.283 0 +0
2021-11-25 2021-11-23 0.277 0 +0
2021-11-24 2021-11-22 0.277 0 +0
2021-11-23 2021-11-19 0.269 0 +0
2021-11-22 2021-11-18 0.270 0 +0
2021-11-19 2021-11-17 0.266 0 +0
2021-11-18 2021-11-16 0.264 0 +0
2021-11-17 2021-11-15 0.257 0 +0
2021-11-16 2021-11-12 0.259 0 +0
2021-11-15 2021-11-11 0.260 0 +0
2021-11-12 2021-11-10 0.259 0 +0
2021-11-11 2021-11-09 0.263 0 +0
2021-11-10 2021-11-08 0.256 0 +0
2021-11-09 2021-11-05 0.254 0 +0
2021-11-08 2021-11-04 0.261 0 +0
2021-11-05 2021-11-03 0.251 0 +0
2021-11-04 2021-11-02 0.242 0 +0
2021-11-03 2021-11-01 0.236 0 +0
2021-11-02 2021-10-29 0.230 0 +0
2021-11-01 2021-10-28 0.230 0 +0
2021-10-29 2021-10-27 0.241 0 +0
2021-10-28 2021-10-26 0.240 0 +0
2021-10-27 2021-10-25 0.245 0 +0
2021-10-26 2021-10-22 0.242 0 +0
2021-10-25 2021-10-21 0.244 0 +0
2021-10-22 2021-10-20 0.246 0 +0
2021-10-21 2021-10-19 0.254 0 +0
2021-10-20 2021-10-18 0.251 0 +0
2021-10-19 2021-10-15 0.245 0 +0
2021-10-18 2021-10-12 0.240 0 +0
2021-10-15 2021-10-11 0.241 0 +0
2021-10-12 2021-10-08 0.228 0 +0
2021-10-11 2021-10-07 0.219 0 +0
2021-10-08 2021-10-06 0.218 0 +0
2021-10-07 2021-10-05 0.226 0 +0
2021-10-06 2021-10-04 0.228 0 +0
2021-10-05 2021-09-30 0.226 0 +0
2021-10-04 2021-09-29 0.236 0 +0
2021-09-30 2021-09-28 0.238 0 +0
2021-09-29 2021-09-27 0.242 0 +0
2021-09-28 2021-09-24 0.246 0 +0
2021-09-27 2021-09-23 0.251 0 +0
2021-09-24 2021-09-21 0.247 0 +0
2021-09-23 2021-09-20 0.242 0 +0
2021-09-21 2021-09-17 0.252 0 +0
2021-09-20 2021-09-16 0.249 0 +0
2021-09-17 2021-09-15 0.259 0 +0
2021-09-16 2021-09-14 0.256 0 +0
2021-09-15 2021-09-13 0.256 0 +0
2021-09-14 2021-09-10 0.260 0 +0
2021-09-13 2021-09-09 0.263 0 +0
2021-09-10 2021-09-08 0.261 0 +0
2021-09-09 2021-09-07 0.263 0 +0
2021-09-08 2021-09-06 0.274 0 +0
2021-09-07 2021-09-03 0.272 0 +0
2021-09-06 2021-09-02 0.270 0 +0
2021-09-03 2021-09-01 0.270 0 +0
2021-09-02 2021-08-31 0.268 0 +0
2021-09-01 2021-08-30 0.259 0 +0
2021-08-31 2021-08-27 0.261 0 +0
2021-08-30 2021-08-26 0.272 0 +0
2021-08-27 2021-08-25 0.279 0 +0
2021-08-26 2021-08-24 0.289 0 +0
2021-08-25 2021-08-23 0.259 0 +0
2021-08-24 2021-08-20 0.258 0 +0
2021-08-23 2021-08-19 0.261 0 +0
2021-08-20 2021-08-18 0.272 0 +0
2021-08-19 2021-08-17 0.272 0 +0
2021-08-18 2021-08-16 0.270 0 +0
2021-08-17 2021-08-13 0.280 0 +0
2021-08-16 2021-08-12 0.277 0 +0
2021-08-13 2021-08-11 0.283 0 +0
2021-08-12 2021-08-10 0.288 0 +0
2021-08-11 2021-08-09 0.285 0 +0
2021-08-10 2021-08-06 0.284 0 +0
2021-08-09 2021-08-05 0.287 0 +0
2021-08-06 2021-08-04 0.290 0 +0
2021-08-05 2021-08-03 0.287 0 +0
2021-08-04 2021-08-02 0.279 0 +0
2021-08-03 2021-07-30 0.280 0 +0
2021-08-02 2021-07-29 0.281 0 +0
2021-07-30 2021-07-28 0.274 0 +0
2021-07-29 2021-07-27 0.247 0 +0
2021-07-28 2021-07-26 0.270 0 +0
2021-07-27 2021-07-23 0.287 0 +0
2021-07-26 2021-07-22 0.296 0 +0
2021-07-23 2021-07-21 0.302 0 +0
2021-07-22 2021-07-20 0.303 0 +0
2021-07-21 2021-07-19 0.311 0 +0
2021-07-20 2021-07-16 0.311 0 +0
2021-07-19 2021-07-15 0.297 0 +0
2021-07-16 2021-07-14 0.292 0 +0
2021-07-15 2021-07-13 0.293 0 +0
2021-07-14 2021-07-12 0.292 0 +0
2021-07-13 2021-07-09 0.293 0 +0
2021-07-12 2021-07-08 0.301 0 +0
2021-07-09 2021-07-07 0.311 0 +0
2021-07-08 2021-07-06 0.315 0 +0
2021-07-07 2021-07-05 0.314 0 +0
2021-07-06 2021-07-02 0.315 0 +0
2021-07-05 2021-06-30 0.311 0 +0
2021-07-02 2021-06-29 0.315 0 +0
2021-06-30 2021-06-28 0.306 0 +0
2021-06-29 2021-06-25 0.306 0 +0
2021-06-28 2021-06-24 0.301 0 +0
2021-06-25 2021-06-23 0.300 0 +0
2021-06-24 2021-06-22 0.294 0 +0
2021-06-23 2021-06-21 0.287 0 +0
2021-06-22 2021-06-18 0.287 0 +0
2021-06-21 2021-06-17 0.290 0 +0
2021-06-18 2021-06-16 0.285 0 +0
2021-06-17 2021-06-15 0.297 0 +0
2021-06-16 2021-06-11 0.292 0 +0
2021-06-15 2021-06-10 0.257 0 +0
2021-06-11 2021-06-09 0.257 0 +0
2021-06-10 2021-06-08 0.244 0 +0
2021-06-09 2021-06-07 0.255 0 +0
2021-06-08 2021-06-04 0.261 0 +0
2021-06-07 2021-06-03 0.245 0 +0
2021-06-04 2021-06-02 0.247 0 +0
2021-06-03 2021-06-01 0.231 0 +0
2021-06-02 2021-05-31 0.226 0 +0
2021-06-01 2021-05-28 0.217 0 +0
2021-05-31 2021-05-27 0.221 0 +0
2021-05-28 2021-05-26 0.223 0 +0
2021-05-27 2021-05-25 0.223 0 +0
2021-05-26 2021-05-24 0.226 0 +0
2021-05-25 2021-05-21 0.218 0 +0
2021-05-24 2021-05-20 0.210 0 +0
2021-05-21 2021-05-18 0.202 0 +0
2021-05-20 2021-05-17 0.202 0 +0
2021-05-18 2021-05-14 0.204 0 +0
2021-05-17 2021-05-13 0.202 0 +0
2021-05-14 2021-05-12 0.205 0 +0
2021-05-13 2021-05-11 0.204 0 +0
2021-05-12 2021-05-10 0.204 0 +0
2021-05-11 2021-05-07 0.205 0 +0
2021-05-10 2021-05-06 0.208 0 +0
2021-05-07 2021-05-05 0.209 0 +0
2021-05-06 2021-05-04 0.209 0 +0
2021-05-05 2021-05-03 0.204 0 +0
2021-05-04 2021-04-30 0.204 0 +0
2021-05-03 2021-04-29 0.204 0 +0
2021-04-30 2021-04-28 0.208 0 +0
2021-04-29 2021-04-27 0.204 0 +0
2021-04-28 2021-04-26 0.205 0 +0
2021-04-27 2021-04-23 0.202 0 +0
2021-04-26 2021-04-22 0.208 0 +0
2021-04-23 2021-04-21 0.204 0 +0
2021-04-22 2021-04-20 0.205 0 +0
2021-04-21 2021-04-19 0.204 0 +0
2021-04-20 2021-04-16 0.206 0 +0
2021-04-19 2021-04-15 0.204 0 +0
2021-04-16 2021-04-14 0.206 0 +0
2021-04-15 2021-04-13 0.200 0 +0
2021-04-14 2021-04-12 0.198 0 +0
2021-04-13 2021-04-09 0.194 0 +0
2021-04-12 2021-04-08 0.194 0 +0
2021-04-09 2021-04-07 0.192 0 +0
2021-04-08 2021-04-01 0.189 0 +0
2021-04-07 2021-03-31 0.185 0 +0
2021-04-01 2021-03-30 0.185 0 +0
2021-03-31 2021-03-29 0.185 0 +0
2021-03-30 2021-03-26 0.181 0 +0
2021-03-29 2021-03-25 0.180 0 +0
2021-03-26 2021-03-24 0.181 0 +0
2021-03-25 2021-03-23 0.183 0 +0
2021-03-24 2021-03-22 0.185 0 +0
2021-03-23 2021-03-19 0.188 0 +0
2021-03-22 2021-03-18 0.191 0 +0
2021-03-19 2021-03-17 0.189 0 +0
2021-03-18 2021-03-16 0.184 0 +0
2021-03-17 2021-03-15 0.184 0 +0
2021-03-16 2021-03-12 0.184 0 +0
2021-03-15 2021-03-11 0.180 0 +0
2021-03-12 2021-03-10 0.181 0 +0
2021-03-11 2021-03-09 0.188 0 +0
2021-03-10 2021-03-08 0.187 0 +0
2021-03-09 2021-03-05 0.194 0 +0
2021-03-08 2021-03-04 0.200 0 +0
2021-03-05 2021-03-03 0.201 0 +0
2021-03-04 2021-03-02 0.194 0 +0
2021-03-03 2021-03-01 0.200 0 +0
2021-03-02 2021-02-26 0.200 0 +0
2021-03-01 2021-02-25 0.208 0 +0
2021-02-26 2021-02-24 0.204 0 +0
2021-02-25 2021-02-23 0.204 0 +0
2021-02-24 2021-02-22 0.192 0 +0
2021-02-23 2021-02-19 0.198 0 +0
2021-02-22 2021-02-18 0.202 0 +0
2021-02-19 2021-02-17 0.210 0 +0
2021-02-18 2021-02-16 0.208 0 +0
2021-02-17 2021-02-11 0.171 0 +0
2021-02-16 2021-02-09 0.158 0 +0
2021-02-10 2021-02-08 0.148 0 +0
2021-02-09 2021-02-05 0.148 0 +0
2021-02-08 2021-02-04 0.146 0 +0
2021-02-05 2021-02-03 0.146 0 +0
2021-02-04 2021-02-02 0.142 0 +0
2021-02-03 2021-02-01 0.146 0 +0
2021-02-02 2021-01-29 0.143 0 +0
2021-02-01 2021-01-28 0.145 0 +0
2021-01-29 2021-01-27 0.145 0 +0
2021-01-28 2021-01-26 0.145 0 +0
2021-01-27 2021-01-25 0.146 0 +0
2021-01-26 2021-01-22 0.150 0 +0
2021-01-25 2021-01-21 0.154 0 +0
2021-01-22 2021-01-20 0.150 0 +0
2021-01-21 2021-01-19 0.151 0 +0
2021-01-20 2021-01-18 0.154 0 +0
2021-01-19 2021-01-15 0.156 0 +0
2021-01-18 2021-01-14 0.158 0 +0
2021-01-15 2021-01-13 0.152 0 +0
2021-01-14 2021-01-12 0.154 0 +0
2021-01-13 2021-01-11 0.156 0 +0
2021-01-12 2021-01-08 0.154 0 +0
2021-01-11 2021-01-07 0.151 0 +0
2021-01-08 2021-01-06 0.156 0 +0
2021-01-07 2021-01-05 0.154 0 +0
2021-01-06 2021-01-04 0.154 0 +0
2021-01-05 2020-12-31 0.150 0 +0
2021-01-04 2020-12-29 0.141 0 +0
2020-12-30 2020-12-28 0.135 0 +0
2020-12-29 2020-12-24 0.134 0 +0
2020-12-28 2020-12-22 0.137 0 +0
2020-12-23 2020-12-21 0.135 0 +0
2020-12-22 2020-12-18 0.135 0 +0
2020-12-21 2020-12-17 0.137 0 +0
2020-12-18 2020-12-16 0.134 0 +0
2020-12-17 2020-12-15 0.133 0 +0
2020-12-16 2020-12-14 0.135 0 +0
2020-12-15 2020-12-11 0.137 0 +0
2020-12-14 2020-12-10 0.137 0 +0
2020-12-11 2020-12-09 0.137 0 +0
2020-12-10 2020-12-08 0.137 0 +0
2020-12-09 2020-12-07 0.138 0 +0
2020-12-08 2020-12-04 0.137 0 +0
2020-12-07 2020-12-03 0.142 0 +0
2020-12-04 2020-12-02 0.139 0 +0
2020-12-03 2020-12-01 0.142 0 +0
2020-12-02 2020-11-30 0.139 0 +0
2020-12-01 2020-11-27 0.139 0 +0
2020-11-30 2020-11-26 0.135 0 +0
2020-11-27 2020-11-25 0.137 0 +0
2020-11-26 2020-11-24 0.135 0 +0
2020-11-25 2020-11-23 0.133 0 +0
2020-11-24 2020-11-20 0.124 0 +0
2020-11-23 2020-11-19 0.121 0 +0
2020-11-20 2020-11-18 0.120 0 +0
2020-11-19 2020-11-17 0.121 0 +0
2020-11-18 2020-11-16 0.120 0 +0
2020-11-17 2020-11-13 0.122 0 +0
2020-11-16 2020-11-12 0.120 0 +0
2020-11-13 2020-11-11 0.117 0 +0
2020-11-12 2020-11-10 0.124 0 +0
2020-11-11 2020-11-09 0.120 0 +0
2020-11-10 2020-11-06 0.117 0 +0
2020-11-09 2020-11-05 0.118 0 +0
2020-11-06 2020-11-04 0.118 0 +0
2020-11-05 2020-11-03 0.118 0 +0
2020-11-04 2020-11-02 0.121 0 +0
2020-11-03 2020-10-30 0.120 0 +0
2020-11-02 2020-10-29 0.125 0 +0
2020-10-30 2020-10-28 0.131 0 +0
2020-10-29 2020-10-27 0.127 0 +0
2020-10-28 2020-10-23 0.130 0 +0
2020-10-27 2020-10-22 0.129 0 +0
2020-10-23 2020-10-21 0.129 0 +0
2020-10-22 2020-10-20 0.134 0 +0
2020-10-21 2020-10-19 0.139 0 +0
2020-10-20 2020-10-16 0.139 0 +0
2020-10-19 2020-10-15 0.141 0 +0
2020-10-16 2020-10-14 0.141 0 +0
2020-10-15 2020-10-12 0.141 0 +0
2020-10-14 2020-10-09 0.141 0 +0
2020-10-12 2020-10-08 0.143 0 +0
2020-10-09 2020-10-07 0.143 0 +0
2020-10-08 2020-10-06 0.145 0 +0
2020-10-07 2020-10-05 0.145 0 +0
2020-10-06 2020-09-30 0.148 0 +0
2020-10-05 2020-09-29 0.148 0 +0
2020-09-30 2020-09-28 0.147 0 +0
2020-09-29 2020-09-25 0.146 0 +0
2020-09-28 2020-09-24 0.148 0 +0
2020-09-25 2020-09-23 0.150 0 +0
2020-09-24 2020-09-22 0.148 0 +0
2020-09-23 2020-09-21 0.151 0 +0
2020-09-22 2020-09-18 0.158 0 +0
2020-09-21 2020-09-17 0.150 0 +0
2020-09-18 2020-09-16 0.150 0 +0
2020-09-17 2020-09-15 0.151 0 +0
2020-09-16 2020-09-14 0.154 0 +0
2020-09-15 2020-09-11 0.147 0 +0
2020-09-14 2020-09-10 0.146 0 +0
2020-09-11 2020-09-09 0.148 0 +0
2020-09-10 2020-09-08 0.146 0 +0
2020-09-09 2020-09-07 0.147 0 +0
2020-09-08 2020-09-04 0.147 0 +0
2020-09-07 2020-09-03 0.148 0 +0
2020-09-04 2020-09-02 0.155 0 +0
2020-09-03 2020-09-01 0.147 0 +0
2020-09-02 2020-08-31 0.147 0 +0
2020-09-01 2020-08-28 0.151 0 +0
2020-08-31 2020-08-27 0.146 0 +0
2020-08-28 2020-08-26 0.147 0 +0
2020-08-27 2020-08-25 0.150 0 +0
2020-08-26 2020-08-24 0.148 0 +0
2020-08-25 2020-08-21 0.146 0 +0
2020-08-24 2020-08-20 0.147 0 +0
2020-08-21 2020-08-19 0.150 0 +0
2020-08-20 2020-08-18 0.150 0 +0
2020-08-19 2020-08-17 0.152 0 +0
2020-08-18 2020-08-14 0.160 0 +0
2020-08-17 2020-08-13 0.147 0 +0
2020-08-14 2020-08-12 0.147 0 +0
2020-08-13 2020-08-11 0.148 0 +0
2020-08-12 2020-08-10 0.148 0 +0
2020-08-11 2020-08-07 0.147 0 +0
2020-08-10 2020-08-06 0.151 0 +0
2020-08-07 2020-08-05 0.151 0 +0
2020-08-06 2020-08-04 0.150 0 +0
2020-08-05 2020-08-03 0.148 0 +0
2020-08-04 2020-07-31 0.152 0 +0
2020-08-03 2020-07-30 0.152 0 +0
2020-07-31 2020-07-29 0.152 0 +0
2020-07-30 2020-07-28 0.152 0 +0
2020-07-29 2020-07-27 0.152 0 +0
2020-07-28 2020-07-24 0.152 0 +0
2020-07-27 2020-07-23 0.156 0 +0
2020-07-24 2020-07-22 0.158 0 +0
2020-07-23 2020-07-21 0.158 0 +0
2020-07-22 2020-07-20 0.162 0 +0
2020-07-21 2020-07-17 0.158 0 +0
2020-07-20 2020-07-16 0.159 0 +0
2020-07-17 2020-07-15 0.158 0 +0
2020-07-16 2020-07-14 0.158 0 +0
2020-07-15 2020-07-13 0.158 0 +0
2020-07-14 2020-07-10 0.160 0 +0
2020-07-13 2020-07-09 0.160 0 +0
2020-07-10 2020-07-08 0.162 0 +0
2020-07-09 2020-07-07 0.163 0 +0
2020-07-08 2020-07-06 0.158 0 +0
2020-07-07 2020-07-03 0.158 0 +0
2020-07-06 2020-07-02 0.158 0 +0
2020-07-03 2020-06-30 0.160 0 +0
2020-07-02 2020-06-29 0.158 0 +0
2020-06-30 2020-06-26 0.156 0 +0
2020-06-29 2020-06-24 0.160 0 +0
2020-06-26 2020-06-23 0.159 0 +0
2020-06-24 2020-06-22 0.158 0 +0
2020-06-23 2020-06-19 0.158 0 +0
2020-06-22 2020-06-18 0.163 0 +0
2020-06-19 2020-06-17 0.160 0 +0
2020-06-18 2020-06-16 0.162 0 +0
2020-06-17 2020-06-15 0.160 0 +0
2020-06-16 2020-06-12 0.158 0 +0
2020-06-15 2020-06-11 0.162 0 +0
2020-06-12 2020-06-10 0.159 0 +0
2020-06-11 2020-06-09 0.159 0 +0
2020-06-10 2020-06-08 0.156 0 +0
2020-06-09 2020-06-05 0.152 0 +0
2020-06-08 2020-06-04 0.155 0 +0
2020-06-05 2020-06-03 0.159 0 +0
2020-06-04 2020-06-02 0.156 0 +0
2020-06-03 2020-06-01 0.158 0 +0
2020-06-02 2020-05-29 0.158 0 +0
2020-06-01 2020-05-28 0.158 0 +0
2020-05-29 2020-05-27 0.158 0 +0
2020-05-28 2020-05-26 0.158 0 +0
2020-05-27 2020-05-25 0.152 0 +0
2020-05-26 2020-05-22 0.151 0 +0
2020-05-25 2020-05-21 0.158 0 +0
2020-05-22 2020-05-20 0.158 0 +0
2020-05-21 2020-05-19 0.164 0 +0
2020-05-20 2020-05-18 0.163 0 +0
2020-05-19 2020-05-15 0.162 0 +0
2020-05-18 2020-05-14 0.164 0 +0
2020-05-15 2020-05-13 0.167 0 +0
2020-05-14 2020-05-12 0.170 0 +0
2020-05-13 2020-05-11 0.173 0 +0
2020-05-12 2020-05-08 0.171 0 +0
2020-05-11 2020-05-07 0.175 0 +0
2020-05-08 2020-05-06 0.181 0 +0
2020-05-07 2020-05-05 0.176 0 +0
2020-05-06 2020-05-04 0.175 0 +0
2020-05-05 2020-04-29 0.181 0 +0
2020-05-04 2020-04-28 0.188 0 +0
2020-04-29 2020-04-27 0.171 0 +0
2020-04-28 2020-04-24 0.177 0 +0
2020-04-27 2020-04-23 0.177 0 +0
2020-04-24 2020-04-22 0.177 0 +0
2020-04-23 2020-04-21 0.176 0 +0
2020-04-22 2020-04-20 0.187 0 +0
2020-04-21 2020-04-17 0.171 0 +0
2020-04-20 2020-04-16 0.158 0 +0
2020-04-17 2020-04-15 0.163 0 +0
2020-04-16 2020-04-14 0.158 0 +0
2020-04-15 2020-04-09 0.162 0 +0
2020-04-14 2020-04-08 0.158 0 +0
2020-04-09 2020-04-07 0.154 0 +0
2020-04-08 2020-04-06 0.154 0 +0
2020-04-07 2020-04-03 0.156 0 +0
2020-04-06 2020-04-02 0.152 0 +0
2020-04-03 2020-04-01 0.155 0 +0
2020-04-02 2020-03-31 0.155 0 +0
2020-04-01 2020-03-30 0.158 0 +0
2020-03-31 2020-03-27 0.159 0 +0
2020-03-30 2020-03-26 0.162 0 +0
2020-03-27 2020-03-25 0.164 0 +0
2020-03-26 2020-03-24 0.164 0 +0
2020-03-25 2020-03-23 0.164 0 +0
2020-03-24 2020-03-20 0.167 0 +0
2020-03-23 2020-03-19 0.167 0 +0
2020-03-20 2020-03-18 0.166 0 +0
2020-03-19 2020-03-17 0.179 0 +0
2020-03-18 2020-03-16 0.172 0 +0
2020-03-17 2020-03-13 0.168 0 +0
2020-03-16 2020-03-12 0.171 0 +0
2020-03-13 2020-03-11 0.179 0 +0
2020-03-12 2020-03-10 0.177 0 +0
2020-03-11 2020-03-09 0.181 0 +0
2020-03-10 2020-03-06 0.187 0 +0
2020-03-09 2020-03-05 0.192 0 +0
2020-03-06 2020-03-04 0.187 0 +0
2020-03-05 2020-03-03 0.188 0 +0
2020-03-04 2020-03-02 0.185 0 +0
2020-03-03 2020-02-28 0.188 0 +0
2020-03-02 2020-02-27 0.191 0 +0
2020-02-28 2020-02-26 0.188 0 +0
2020-02-27 2020-02-25 0.185 0 +0
2020-02-26 2020-02-24 0.189 0 +0
2020-02-25 2020-02-21 0.192 0 +0
2020-02-24 2020-02-20 0.191 0 +0
2020-02-21 2020-02-19 0.188 0 +0
2020-02-20 2020-02-18 0.188 0 +0
2020-02-19 2020-02-17 0.188 0 +0
2020-02-18 2020-02-14 0.191 0 +0
2020-02-17 2020-02-13 0.191 0 +0
2020-02-14 2020-02-12 0.193 0 +0
2020-02-13 2020-02-11 0.194 0 +0
2020-02-12 2020-02-10 0.192 0 +0
2020-02-11 2020-02-07 0.189 0 +0
2020-02-10 2020-02-06 0.196 0 +0
2020-02-07 2020-02-05 0.191 0 +0
2020-02-06 2020-02-04 0.191 0 +0
2020-02-05 2020-02-03 0.188 0 +0
2020-02-04 2020-01-31 0.188 0 +0
2020-02-03 2020-01-30 0.191 0 +0
2020-01-31 2020-01-29 0.197 0 +0
2020-01-30 2020-01-24 0.198 0 +0
2020-01-29 2020-01-22 0.198 0 +0
2020-01-23 2020-01-21 0.202 0 +0
2020-01-22 2020-01-20 0.204 0 +0
2020-01-21 2020-01-17 0.206 0 +0
2020-01-20 2020-01-16 0.202 0 +0
2020-01-17 2020-01-15 0.205 0 +0
2020-01-16 2020-01-14 0.212 0 +0
2020-01-15 2020-01-13 0.205 0 +0
2020-01-14 2020-01-10 0.204 0 +0
2020-01-13 2020-01-09 0.210 0 +0
2020-01-10 2020-01-08 0.206 0 +0
2020-01-09 2020-01-07 0.206 0 +0
2020-01-08 2020-01-06 0.202 0 +0
2020-01-07 2020-01-03 0.205 0 +0
2020-01-06 2020-01-02 0.202 0 +0
2020-01-03 2019-12-31 0.206 0 +0
2020-01-02 2019-12-27 0.209 0 +0
2019-12-30 2019-12-24 0.210 0 +0
2019-12-27 2019-12-20 0.212 0 +0
2019-12-23 2019-12-19 0.214 0 +0
2019-12-20 2019-12-18 0.221 0 +0
2019-12-19 2019-12-17 0.217 0 +0
2019-12-18 2019-12-16 0.217 0 +0
2019-12-17 2019-12-13 0.221 0 +0
2019-12-16 2019-12-12 0.215 0 +0
2019-12-13 2019-12-11 0.213 0 +0
2019-12-12 2019-12-10 0.212 0 +0
2019-12-11 2019-12-09 0.210 0 +0
2019-12-10 2019-12-06 0.217 0 +0
2019-12-09 2019-12-05 0.217 0 +0
2019-12-06 2019-12-04 0.214 0 +0
2019-12-05 2019-12-03 0.218 0 +0
2019-12-04 2019-12-02 0.218 0 +0
2019-12-03 2019-11-29 0.219 0 +0
2019-12-02 2019-11-28 0.223 0 +0
2019-11-29 2019-11-27 0.223 0 +0
2019-11-28 2019-11-26 0.227 0 +0
2019-11-27 2019-11-25 0.223 0 +0
2019-11-26 2019-11-22 0.222 0 +0
2019-11-25 2019-11-21 0.219 0 +0
2019-11-22 2019-11-20 0.219 0 +0
2019-11-21 2019-11-19 0.219 0 +0
2019-11-20 2019-11-18 0.218 0 +0
2019-11-19 2019-11-15 0.219 0 +0
2019-11-18 2019-11-14 0.218 0 +0
2019-11-15 2019-11-13 0.217 0 +0
2019-11-14 2019-11-12 0.223 0 +0
2019-11-13 2019-11-11 0.221 0 +0
2019-11-12 2019-11-08 0.227 0 +0
2019-11-11 2019-11-07 0.229 0 +0
2019-11-08 2019-11-06 0.226 0 +0
2019-11-07 2019-11-05 0.227 0 +0
2019-11-06 2019-11-04 0.227 0 +0
2019-11-05 2019-11-01 0.225 0 +0
2019-11-04 2019-10-31 0.223 0 +0
2019-11-01 2019-10-30 0.227 0 +0
2019-10-31 2019-10-29 0.227 0 +0
2019-10-30 2019-10-28 0.226 0 +0
2019-10-29 2019-10-25 0.222 0 +0
2019-10-28 2019-10-24 0.221 0 +0
2019-10-25 2019-10-23 0.218 0 +0
2019-10-24 2019-10-22 0.217 0 +0
2019-10-23 2019-10-21 0.219 0 +0
2019-10-22 2019-10-18 0.218 0 +0
2019-10-21 2019-10-17 0.219 0 +0
2019-10-18 2019-10-16 0.217 0 +0
2019-10-17 2019-10-15 0.217 0 +0
2019-10-16 2019-10-14 0.215 0 +0
2019-10-15 2019-10-11 0.215 0 +0
2019-10-14 2019-10-10 0.217 0 +0
2019-10-11 2019-10-09 0.210 0 +0
2019-10-10 2019-10-08 0.218 0 +0
2019-10-09 2019-10-04 0.219 0 +0
2019-10-08 2019-10-03 0.217 0 +0
2019-10-04 2019-10-02 0.222 0 +0
2019-10-03 2019-09-30 0.223 0 +0
2019-10-02 2019-09-27 0.222 0 +0
2019-09-30 2019-09-26 0.219 0 +0
2019-09-27 2019-09-25 0.221 0 +0
2019-09-26 2019-09-24 0.221 0 +0
2019-09-25 2019-09-23 0.223 0 +0
2019-09-24 2019-09-20 0.225 0 +0
2019-09-23 2019-09-19 0.223 0 +0
2019-09-20 2019-09-18 0.223 0 +0
2019-09-19 2019-09-17 0.223 0 +0
2019-09-18 2019-09-16 0.226 0 +0
2019-09-17 2019-09-13 0.225 0 +0
2019-09-16 2019-09-12 0.225 0 +0
2019-09-13 2019-09-11 0.223 0 +0
2019-09-12 2019-09-10 0.223 0 +0
2019-09-11 2019-09-09 0.223 0 +0
2019-09-10 2019-09-06 0.230 0 +0
2019-09-09 2019-09-05 0.235 0 +0
2019-09-06 2019-09-04 0.233 0 +0
2019-09-05 2019-09-03 0.228 0 +0
2019-09-04 2019-09-02 0.228 0 +0
2019-09-03 2019-08-30 0.235 0 +0
2019-09-02 2019-08-29 0.231 0 +0
2019-08-30 2019-08-28 0.229 0 +0
2019-08-29 2019-08-27 0.240 0 +0
2019-08-28 2019-08-26 0.233 0 +0
2019-08-27 2019-08-23 0.237 0 +0
2019-08-26 2019-08-22 0.236 0 +0
2019-08-23 2019-08-21 0.232 0 +0
2019-08-22 2019-08-20 0.235 0 +0
2019-08-21 2019-08-19 0.235 0 +0
2019-08-20 2019-08-16 0.232 0 +0
2019-08-19 2019-08-15 0.221 0 +0
2019-08-16 2019-08-14 0.219 0 +0
2019-08-15 2019-08-13 0.227 0 +0
2019-08-14 2019-08-12 0.233 0 +0
2019-08-13 2019-08-09 0.239 0 +0
2019-08-12 2019-08-08 0.247 0 +0
2019-08-09 2019-08-07 0.240 0 +0
2019-08-08 2019-08-06 0.245 0 +0
2019-08-07 2019-08-05 0.240 0 +0
2019-08-06 2019-08-02 0.252 0 +0
2019-08-05 2019-08-01 0.261 0 +0
2019-08-02 2019-07-31 0.259 0 +0
2019-08-01 2019-07-30 0.257 0 +0
2019-07-31 2019-07-29 0.261 0 +0
2019-07-30 2019-07-26 0.264 0 +0
2019-07-29 2019-07-25 0.263 0 +0
2019-07-26 2019-07-24 0.268 0 +0
2019-07-25 2019-07-23 0.268 0 +0
2019-07-24 2019-07-22 0.275 0 +0
2019-07-23 2019-07-19 0.283 0 +0
2019-07-22 2019-07-18 0.286 0 +0
2019-07-19 2019-07-17 0.290 0 +0
2019-07-18 2019-07-16 0.291 0 +0
2019-07-17 2019-07-15 0.275 0 +0
2019-07-16 2019-07-12 0.279 0 +0
2019-07-15 2019-07-11 0.280 0 +0
2019-07-12 2019-07-10 0.280 0 +0
2019-07-11 2019-07-09 0.276 0 +0
2019-07-10 2019-07-08 0.276 0 +0
2019-07-09 2019-07-05 0.276 0 +0
2019-07-08 2019-07-04 0.275 0 +0
2019-07-05 2019-07-03 0.275 0 +0
2019-07-04 2019-07-02 0.274 0 +0
2019-07-03 2019-06-28 0.275 0 +0
2019-07-02 2019-06-27 0.276 0 -141,702
2019-05-28 2019-05-24 0.284 141,702 +3,783 0.00% 40,214
2018-09-14 2018-09-12 0.451 137,919 +3,065 0.00% 62,182
2018-08-08 2018-08-06 0.557 134,854 -70,976 0.00% 75,050
2018-07-30 2018-07-26 0.634 205,830 +70,976 0.00% 130,500
2018-05-28 2018-05-24 0.706 134,854 +1,580 0.00% 95,165
2018-05-03 2018-04-30 0.770 133,274 -21,043 0.00% 102,600
2018-04-26 2018-04-24 0.756 154,317 -140,289 0.00% 116,600
2018-04-25 2018-04-23 0.756 294,606 +140,289 0.01% 222,600
2018-03-27 2018-03-23 0.634 154,317 -182,376 0.00% 97,900
2018-03-26 2018-03-22 0.613 336,693 -280,577 0.01% 206,400
2018-03-23 2018-03-21 0.642 617,270 -315,649 0.01% 396,000
2018-03-22 2018-03-20 0.677 932,919 +778,602 0.02% 631,750
2018-03-20 2018-03-16 0.634 154,317 -350,722 0.00% 97,900
2018-03-19 2018-03-15 0.642 505,039 +350,722 0.01% 324,000
2018-03-05 2018-03-01 0.535 154,317 -105,217 0.00% 82,500
2018-03-01 2018-02-27 0.527 259,534 +105,217 0.01% 136,900
2018-02-26 2018-02-22 0.535 154,317 -105,217 0.00% 82,500
2018-02-22 2018-02-20 0.535 259,534 +105,217 0.01% 138,750
2018-01-26 2018-01-24 0.556 154,317 -14,029 0.00% 85,800
2018-01-25 2018-01-23 0.535 168,346 +14,029 0.00% 90,000
2018-01-22 2018-01-18 0.535 154,317 -105,217 0.00% 82,500
2018-01-17 2018-01-15 0.542 259,534 +105,217 0.01% 140,600
2017-09-12 2017-09-08 0.558 154,317 +672 0.00% 86,175
2017-08-07 2017-08-03 0.537 153,645 -55,871 0.00% 82,500
2017-06-13 2017-06-09 0.501 209,516 -55,870 0.00% 105,000
2017-05-23 2017-05-19 0.473 265,386 -104,758 0.01% 125,400
2017-04-21 2017-04-19 0.480 370,144 -20,952 0.01% 177,550
2017-04-13 2017-04-11 0.487 391,096 -69,838 0.01% 190,400
2016-11-07 2016-11-03 0.444 460,934 -349,193 0.01% 204,600
2016-11-02 2016-10-31 0.444 810,127 +209,516 0.02% 359,600
2016-11-01 2016-10-28 0.430 600,611 -69,839 0.01% 258,000
2016-10-31 2016-10-27 0.422 670,450 +209,516 0.01% 283,200
2016-10-28 2016-10-26 0.422 460,934 -153,645 0.01% 194,700
2016-10-17 2016-10-13 0.365 614,579 +153,645 0.01% 224,400
2016-10-14 2016-10-12 0.355 460,934 -139,677 0.01% 163,680
2016-10-13 2016-10-11 0.347 600,611 +139,677 0.01% 208,120
2016-07-29 2016-07-27 0.316 460,934 -55,871 0.01% 145,860
2016-05-13 2016-05-11 0.255 516,805 +55,871 0.01% 131,720
2016-03-07 2016-03-03 0.238 460,934 -13,968 0.01% 109,560
2015-08-25 2015-08-21 0.422 474,902 -97,774 0.01% 200,600
2015-05-21 2015-05-19 0.526 572,676 -1,592,319 0.01% 300,949
2015-05-20 2015-05-18 0.511 2,164,995 -140,940 0.05% 1,106,563
2015-05-19 2015-05-15 0.490 2,305,935 -729,286 0.05% 1,128,800
2015-05-05 2015-04-30 0.518 3,035,221 -208,368 0.06% 1,573,200
2015-05-04 2015-04-29 0.533 3,243,589 -277,823 0.07% 1,727,900
2015-04-30 2015-04-28 0.490 3,521,412 +486,191 0.07% 1,723,800
2015-04-20 2015-04-16 0.446 3,035,221 +395,898 0.06% 1,354,700
2015-04-17 2015-04-15 0.418 2,639,323 -83,347 0.06% 1,102,000
2015-04-16 2015-04-14 0.410 2,722,670 +416,735 0.06% 1,117,200
2015-04-13 2015-04-09 0.360 2,305,935 -208,367 0.05% 830,000
2015-04-01 2015-03-30 0.360 2,514,302 +208,367 0.05% 905,000
2014-12-22 2014-12-18 0.547 2,305,935 -277,823 0.05% 1,261,600
2014-12-18 2014-12-16 0.590 2,583,758 -104,184 0.05% 1,525,200
2014-12-16 2014-12-12 0.605 2,687,942 -34,728 0.06% 1,625,400
2014-12-15 2014-12-11 0.598 2,722,670 -20,837 0.06% 1,626,800
2014-12-12 2014-12-10 0.684 2,743,507 +854,307 0.06% 1,876,250
2014-12-09 2014-12-05 0.533 1,889,200 -34,728 0.04% 1,006,400
2014-12-01 2014-11-27 0.511 1,923,928 +34,728 0.04% 983,350
2014-11-26 2014-11-24 0.511 1,889,200 -6,945 0.04% 965,600
2014-09-16 2014-09-12 0.654 1,896,145 +16,854 0.04% 1,239,518
2014-08-26 2014-08-22 0.690 1,879,291 +96,374 0.04% 1,296,750
2014-06-26 2014-06-24 0.755 1,782,917 -929,319 0.04% 1,346,800
2014-06-25 2014-06-23 0.755 2,712,236 +20,651 0.06% 2,048,800
2014-05-21 2014-05-19 0.828 2,691,585 -89,490 0.06% 2,228,700
2014-05-16 2014-05-14 0.784 2,781,075 -82,606 0.06% 2,181,600
2014-05-12 2014-05-08 0.778 2,863,681 +160,147 0.06% 2,228,738
2014-03-05 2014-03-03 0.910 2,703,534 -20,430 0.06% 2,461,400
2014-02-21 2014-02-19 0.881 2,723,964 -680,991 0.06% 2,400,000
2014-02-20 2014-02-18 0.866 3,404,955 +68,099 0.07% 2,950,000
2014-02-11 2014-02-07 0.690 3,336,856 +612,892 0.07% 2,303,000
2014-02-05 2014-01-30 0.749 2,723,964 +20,430 0.06% 2,040,000
2014-02-04 2014-01-28 0.749 2,703,534 -102,149 0.06% 2,024,700
2014-01-14 2014-01-10 0.881 2,805,683 -68,099 0.06% 2,472,000
2014-01-10 2014-01-08 0.866 2,873,782 +68,099 0.06% 2,489,800
2013-11-20 2013-11-18 0.940 2,805,683 -204,297 0.06% 2,636,800
2013-11-19 2013-11-15 0.940 3,009,980 +204,297 0.06% 2,828,800
2013-11-04 2013-10-31 0.910 2,805,683 -20,430 0.06% 2,554,400
2013-10-29 2013-10-25 0.910 2,826,113 -20,430 0.06% 2,573,000
2013-10-22 2013-10-18 0.969 2,846,543 +20,430 0.06% 2,758,800
2013-09-30 2013-09-26 1.043 2,826,113 -68,099 0.06% 2,946,500
2013-09-27 2013-09-25 1.043 2,894,212 +68,099 0.06% 3,017,500
2013-09-19 2013-09-17 0.954 2,826,113 -13,620 0.06% 2,697,500
2013-09-16 2013-09-12 1.024 2,839,733 +28,821 0.06% 2,906,802
2013-09-11 2013-09-09 0.979 2,810,912 -74,148 0.06% 2,752,200
2013-09-10 2013-09-06 0.935 2,885,060 -26,963 0.06% 2,696,400
2013-07-30 2013-07-26 0.890 2,912,023 -134,816 0.06% 2,592,000
2013-07-29 2013-07-25 0.905 3,046,839 +134,816 0.07% 2,757,200
2013-07-22 2013-07-18 0.920 2,912,023 +74,148 0.06% 2,678,400
2013-07-19 2013-07-17 0.935 2,837,875 -67,408 0.06% 2,652,300
2013-07-15 2013-07-11 0.890 2,905,283 +67,408 0.06% 2,586,000
2013-07-09 2013-07-05 0.905 2,837,875 -6,741 0.06% 2,568,100
2013-06-28 2013-06-26 0.920 2,844,616 -26,963 0.06% 2,616,400
2013-06-26 2013-06-24 0.920 2,871,579 -26,963 0.06% 2,641,200
2013-06-25 2013-06-21 0.979 2,898,542 +539,264 0.06% 2,838,000
2013-06-24 2013-06-20 1.009 2,359,278 -67,408 0.05% 2,380,000
2013-06-21 2013-06-19 1.024 2,426,686 +269,632 0.05% 2,484,000
2013-06-20 2013-06-18 1.053 2,157,054 +67,408 0.05% 2,272,000
2013-06-17 2013-06-13 1.038 2,089,646 +26,963 0.05% 2,170,000
2013-06-11 2013-06-07 1.083 2,062,683 +20,222 0.04% 2,233,800
2013-05-20 2013-05-15 1.202 2,042,461 -20,222 0.04% 2,454,300
2013-05-10 2013-05-08 1.198 2,062,683 +19,881 0.04% 2,471,824
2013-04-29 2013-04-25 1.198 2,042,802 +26,703 0.04% 2,448,000
2013-04-15 2013-04-11 1.183 2,016,099 -66,758 0.04% 2,385,800
2013-04-09 2013-04-05 1.108 2,082,857 +66,758 0.05% 2,308,800
2013-04-05 2013-04-02 1.183 2,016,099 +66,759 0.04% 2,385,800
2013-03-28 2013-03-26 1.183 1,949,340 -33,380 0.04% 2,306,799
2013-03-25 2013-03-21 1.138 1,982,720 +33,380 0.04% 2,257,200
2013-03-22 2013-03-20 1.123 1,949,340 +267,032 0.04% 2,189,999
2013-03-18 2013-03-14 1.288 1,682,308 +267,033 0.04% 2,167,201
2013-02-28 2013-02-26 1.303 1,415,275 -233,653 0.03% 1,844,401
2013-02-19 2013-02-15 1.378 1,648,928 -33,380 0.04% 2,272,399
2013-02-15 2013-02-08 1.333 1,682,308 +33,380 0.04% 2,242,801
2013-02-05 2013-02-01 1.483 1,648,928 -53,407 0.04% 2,445,299
2013-01-25 2013-01-23 1.558 1,702,335 +33,379 0.04% 2,652,000
2013-01-17 2013-01-15 1.603 1,668,956 -113,489 0.04% 2,675,000
2013-01-16 2013-01-14 1.558 1,782,445 -333,791 0.04% 2,776,800
2013-01-15 2013-01-11 1.543 2,116,236 -20,028 0.05% 3,265,100
2013-01-09 2013-01-07 1.693 2,136,264 -13,351 0.05% 3,616,001
2013-01-08 2013-01-04 1.618 2,149,615 -66,758 0.05% 3,477,600
2013-01-07 2013-01-03 1.543 2,216,373 +333,791 0.05% 3,419,599
2013-01-03 2012-12-31 1.423 1,882,582 +13,351 0.04% 2,679,000
2012-12-21 2012-12-19 1.438 1,869,231 -46,730 0.04% 2,688,001
2012-12-19 2012-12-17 1.423 1,915,961 +46,730 0.04% 2,726,499
2012-12-05 2012-12-03 1.348 1,869,231 -6,675 0.04% 2,520,001
2012-12-04 2012-11-30 1.393 1,875,906 -66,759 0.04% 2,613,299
2012-12-03 2012-11-29 1.348 1,942,665 -33,379 0.04% 2,619,000
2012-11-30 2012-11-28 1.288 1,976,044 -20,027 0.04% 2,545,600
2012-11-26 2012-11-22 1.228 1,996,071 -26,704 0.04% 2,451,800
2012-11-07 2012-11-05 1.243 2,022,775 -33,379 0.05% 2,514,901
2012-11-06 2012-11-02 1.243 2,056,154 -267,033 0.05% 2,556,400
2012-11-02 2012-10-31 1.108 2,323,187 -126,840 0.05% 2,575,200
2012-11-01 2012-10-30 1.079 2,450,027 +133,516 0.05% 2,642,400
2012-10-31 2012-10-29 1.079 2,316,511 -53,406 0.05% 2,498,400
2012-10-26 2012-10-24 1.168 2,369,917 +106,813 0.05% 2,769,000
2012-10-25 2012-10-22 1.123 2,263,104 +100,137 0.05% 2,542,500
2012-10-24 2012-10-19 1.123 2,162,967 +26,703 0.05% 2,430,000
2012-10-22 2012-10-18 1.138 2,136,264 +113,489 0.05% 2,432,001
2012-10-18 2012-10-16 1.108 2,022,775 +33,380 0.05% 2,242,201
2012-10-11 2012-10-09 1.168 1,989,395 -13,352 0.04% 2,324,400
2012-10-09 2012-10-05 1.198 2,002,747 +26,703 0.04% 2,400,000
2012-10-05 2012-10-03 1.213 1,976,044 -53,406 0.04% 2,397,600
2012-09-28 2012-09-26 1.198 2,029,450 -33,379 0.05% 2,432,000
2012-09-27 2012-09-25 1.258 2,062,829 +53,406 0.05% 2,595,599
2012-09-24 2012-09-20 1.258 2,009,423 -26,703 0.04% 2,528,400
2012-09-21 2012-09-19 1.273 2,036,126 +13,351 0.05% 2,592,500
2012-09-19 2012-09-17 1.318 2,022,775 +33,380 0.05% 2,666,133
2012-09-18 2012-09-14 1.227 1,989,395 -10,594 0.04% 2,441,299
2012-09-17 2012-09-13 1.136 1,999,989 -66,006 0.05% 2,272,500
2012-09-14 2012-09-12 1.151 2,065,995 +66,006 0.05% 2,378,799
2012-09-07 2012-09-05 1.061 1,999,989 +13,201 0.05% 2,121,000
2012-08-31 2012-08-29 1.136 1,986,788 -46,204 0.04% 2,257,500
2012-08-29 2012-08-27 1.257 2,032,992 +39,603 0.05% 2,556,400
2012-08-28 2012-08-24 1.212 1,993,389 +52,805 0.04% 2,416,000
2012-08-27 2012-08-23 1.227 1,940,584 -59,405 0.04% 2,381,400
2012-08-24 2012-08-22 1.167 1,999,989 -52,805 0.05% 2,333,100
2012-08-15 2012-08-13 1.151 2,052,794 -112,211 0.05% 2,363,600
2012-08-14 2012-08-10 1.167 2,165,005 -66,006 0.05% 2,525,600
2012-08-10 2012-08-08 1.121 2,231,011 +66,006 0.05% 2,501,200
2012-08-09 2012-08-07 1.136 2,165,005 -19,802 0.05% 2,460,000
2012-07-23 2012-07-19 1.106 2,184,807 +66,007 0.05% 2,416,300
2012-07-20 2012-07-18 1.106 2,118,800 +66,006 0.05% 2,343,299
2012-07-18 2012-07-16 1.182 2,052,794 -33,003 0.05% 2,425,800
2012-07-13 2012-07-11 1.136 2,085,797 -39,604 0.05% 2,370,000
2012-07-11 2012-07-09 1.136 2,125,401 -99,009 0.05% 2,415,000
2012-07-10 2012-07-06 1.121 2,224,410 +217,820 0.05% 2,493,799
2012-07-09 2012-07-05 1.076 2,006,590 +33,003 0.05% 2,158,400
2012-07-05 2012-07-03 1.076 1,973,587 +33,003 0.04% 2,122,900
2012-06-25 2012-06-21 1.167 1,940,584 -33,003 0.04% 2,263,800
2012-06-22 2012-06-20 1.242 1,973,587 +33,003 0.04% 2,451,800
2012-06-15 2012-06-13 1.212 1,940,584 +33,003 0.04% 2,352,000
2012-06-07 2012-06-05 1.227 1,907,581 -112,210 0.04% 2,340,901
2012-06-06 2012-06-04 1.227 2,019,791 +178,217 0.05% 2,478,600
2012-06-05 2012-06-01 1.318 1,841,574 +19,802 0.04% 2,427,300
2012-05-25 2012-05-23 1.409 1,821,772 +33,003 0.04% 2,566,799
2012-05-24 2012-05-22 1.470 1,788,769 +99,009 0.04% 2,628,700
2012-05-17 2012-05-15 1.303 1,689,760 +39,604 0.04% 2,201,600
2012-05-15 2012-05-11 1.450 1,650,156 +61,752 0.04% 2,392,534
2012-05-14 2012-05-10 1.496 1,588,404 +103,733 0.04% 2,376,501
2012-05-11 2012-05-09 1.527 1,484,671 +64,833 0.03% 2,267,100
2012-05-04 2012-05-02 1.666 1,419,838 +32,416 0.03% 2,365,199
2012-04-25 2012-04-23 1.743 1,387,422 +32,416 0.03% 2,418,200
2012-04-24 2012-04-20 1.805 1,355,006 +64,833 0.03% 2,445,301
2012-04-20 2012-04-18 1.851 1,290,173 +136,149 0.03% 2,388,000
2012-04-19 2012-04-17 1.866 1,154,024 -12,966 0.03% 2,153,800
2012-04-16 2012-04-12 1.882 1,166,990 -32,417 0.03% 2,195,999
2012-04-12 2012-04-10 1.866 1,199,407 -51,866 0.03% 2,238,500
2012-04-05 2012-04-02 1.851 1,251,273 -19,450 0.03% 2,316,000
2012-04-03 2012-03-30 1.897 1,270,723 +64,833 0.03% 2,410,800
2012-04-02 2012-03-29 1.959 1,205,890 +12,966 0.03% 2,362,200
2012-03-28 2012-03-26 1.835 1,192,924 +38,900 0.03% 2,189,601
2012-03-23 2012-03-21 1.789 1,154,024 +51,866 0.03% 2,064,800
2012-03-22 2012-03-20 1.928 1,102,158 +12,967 0.03% 2,125,001
2012-03-21 2012-03-19 1.897 1,089,191 -116,699 0.03% 2,066,400
2012-03-20 2012-03-16 1.820 1,205,890 -64,833 0.03% 2,194,800
2012-03-16 2012-03-14 1.789 1,270,723 -64,833 0.03% 2,273,600
2012-03-15 2012-03-13 1.789 1,335,556 -129,665 0.03% 2,389,601
2012-03-14 2012-03-12 1.743 1,465,221 -38,900 0.03% 2,553,799
2012-03-13 2012-03-09 1.758 1,504,121 -32,416 0.03% 2,644,800
2012-03-12 2012-03-08 1.697 1,536,537 +64,832 0.04% 2,606,999
2012-03-09 2012-03-07 1.681 1,471,705 +194,499 0.03% 2,474,301
2012-03-08 2012-03-06 1.712 1,277,206 -25,933 0.03% 2,186,700
2012-03-06 2012-03-02 1.820 1,303,139 -97,250 0.03% 2,371,799
2012-03-05 2012-03-01 1.728 1,400,389 -129,665 0.03% 2,419,201
2012-03-01 2012-02-28 1.758 1,530,054 -194,499 0.04% 2,690,400
2012-02-29 2012-02-27 1.758 1,724,553 -45,382 0.04% 3,032,401
2012-02-28 2012-02-24 1.805 1,769,935 -84,283 0.04% 3,194,099
2012-02-27 2012-02-23 1.805 1,854,218 -194,499 0.04% 3,346,200
2012-02-23 2012-02-21 1.635 2,048,717 -32,416 0.05% 3,349,601
2012-02-22 2012-02-20 1.635 2,081,133 -38,900 0.05% 3,402,600
2012-02-20 2012-02-16 1.589 2,120,033 +84,283 0.05% 3,368,101
2012-02-15 2012-02-13 1.635 2,035,750 +45,383 0.05% 3,328,400
2012-02-14 2012-02-10 1.650 1,990,367 -64,833 0.05% 3,284,900
2012-02-13 2012-02-09 1.620 2,055,200 -64,833 0.05% 3,328,500
2012-02-09 2012-02-07 1.496 2,120,033 +64,833 0.05% 3,171,901
2012-02-07 2012-02-03 1.542 2,055,200 -12,966 0.05% 3,170,000
2012-02-03 2012-02-01 1.542 2,068,166 -129,666 0.05% 3,189,999
2012-02-02 2012-01-31 1.527 2,197,832 +64,833 0.05% 3,356,100
2012-01-31 2012-01-27 1.650 2,132,999 -64,833 0.05% 3,520,300
2012-01-30 2012-01-26 1.573 2,197,832 -58,349 0.05% 3,457,800
2012-01-27 2012-01-20 1.512 2,256,181 -32,417 0.05% 3,410,399
2012-01-20 2012-01-18 1.512 2,288,598 +64,833 0.05% 3,459,400
2012-01-19 2012-01-17 1.465 2,223,765 -38,900 0.05% 3,258,500
2012-01-18 2012-01-16 1.434 2,262,665 -19,450 0.05% 3,245,700
2012-01-16 2012-01-12 1.481 2,282,115 +265,815 0.05% 3,379,201
2012-01-13 2012-01-11 1.388 2,016,300 -32,417 0.05% 2,799,000
2012-01-12 2012-01-10 1.373 2,048,717 +12,967 0.05% 2,812,401
2012-01-11 2012-01-09 1.388 2,035,750 +32,416 0.05% 2,826,000
2012-01-10 2012-01-06 1.280 2,003,334 -90,765 0.05% 2,564,701
2012-01-09 2012-01-05 1.388 2,094,099 +116,699 0.05% 2,906,999
2012-01-05 2012-01-03 1.527 1,977,400 -162,082 0.05% 3,019,499
2012-01-04 2011-12-30 1.496 2,139,482 +12,966 0.05% 3,200,999
2011-12-21 2011-12-19 1.512 2,126,516 -32,416 0.05% 3,214,400
2011-12-20 2011-12-16 1.589 2,158,932 -19,450 0.05% 3,429,900
2011-12-19 2011-12-15 1.465 2,178,382 +64,833 0.05% 3,192,000
2011-12-16 2011-12-14 1.527 2,113,549 +71,316 0.05% 3,227,399
2011-12-14 2011-12-12 1.589 2,042,233 +32,416 0.05% 3,244,500
2011-12-13 2011-12-09 1.589 2,009,817 +19,450 0.05% 3,193,000
2011-12-12 2011-12-08 1.635 1,990,367 +71,316 0.05% 3,254,200
2011-12-09 2011-12-07 1.681 1,919,051 +64,833 0.04% 3,226,400
2011-12-07 2011-12-05 1.697 1,854,218 +317,681 0.04% 3,146,000
2011-12-06 2011-12-02 1.728 1,536,537 +6,483 0.04% 2,654,399
2011-12-05 2011-12-01 1.789 1,530,054 +291,747 0.04% 2,737,600
2011-12-02 2011-11-30 1.650 1,238,307 -25,933 0.03% 2,043,701
2011-12-01 2011-11-29 1.712 1,264,240 +45,383 0.03% 2,164,501
2011-11-30 2011-11-28 1.604 1,218,857 -38,899 0.03% 1,955,201
2011-11-29 2011-11-25 1.558 1,257,756 +129,665 0.03% 1,959,399
2011-11-28 2011-11-24 1.650 1,128,091 +25,933 0.03% 1,861,800
2011-11-25 2011-11-23 1.635 1,102,158 +77,800 0.03% 1,802,001
2011-11-23 2011-11-21 1.697 1,024,358 -6,484 0.02% 1,738,000
2011-11-22 2011-11-18 1.712 1,030,842 +12,967 0.02% 1,764,901
2011-11-21 2011-11-17 1.805 1,017,875 +51,866 0.02% 1,836,900
2011-11-18 2011-11-16 1.758 966,009 +51,866 0.02% 1,698,600
2011-11-17 2011-11-15 1.820 914,143 +142,633 0.02% 1,663,801
2011-11-16 2011-11-14 1.851 771,510 +84,282 0.02% 1,427,999
2011-11-15 2011-11-11 1.851 687,228 +71,316 0.02% 1,272,001
2011-11-14 2011-11-10 1.959 615,912 +103,733 0.01% 1,206,501
2011-11-10 2011-11-08 2.005 512,179 -64,833 0.01% 1,027,000
2011-11-08 2011-11-04 2.051 577,012 +64,833 0.01% 1,183,700
2011-11-03 2011-11-01 1.943 512,179 +12,966 0.01% 995,400
2011-11-01 2011-10-28 2.005 499,213 +12,967 0.01% 1,001,001
2011-10-31 2011-10-27 2.021 486,246 -25,933 0.01% 982,500
2011-10-27 2011-10-25 1.897 512,179 -12,967 0.01% 971,700
2011-10-26 2011-10-24 1.928 525,146 -77,799 0.01% 1,012,501
2011-10-25 2011-10-21 1.774 602,945 +58,349 0.01% 1,069,500
2011-10-24 2011-10-20 1.697 544,596 +38,900 0.01% 924,001
2011-10-21 2011-10-19 1.743 505,696 +19,450 0.01% 881,400
2011-10-20 2011-10-18 1.758 486,246 +25,933 0.01% 855,000
2011-10-19 2011-10-17 1.943 460,313 -6,483 0.01% 894,600
2011-10-18 2011-10-14 1.789 466,796 +84,282 0.01% 835,200
2011-10-17 2011-10-13 2.067 382,514 -19,449 0.01% 790,601
2011-10-14 2011-10-12 1.758 401,963 -116,699 0.01% 706,799
2011-10-13 2011-10-11 1.620 518,662 -32,417 0.01% 839,999
2011-10-12 2011-10-10 1.512 551,079 +77,800 0.01% 833,000
2011-10-11 2011-10-07 1.527 473,279 -90,766 0.01% 722,699
2011-10-10 2011-10-06 1.357 564,045 +77,799 0.01% 765,599
2011-10-06 2011-10-03 1.188 486,246 +12,967 0.01% 577,500
2011-10-04 2011-09-30 1.465 473,279 +116,699 0.01% 693,499
2011-10-03 2011-09-28 1.743 356,580 +58,349 0.01% 621,499
2011-09-27 2011-09-23 1.882 298,231 +32,417 0.01% 561,200
2011-09-26 2011-09-22 1.774 265,814 -162,082 0.01% 471,499
2011-09-23 2011-09-21 2.036 427,896 -6,484 0.01% 871,199
2011-09-22 2011-09-20 2.098 434,380 -12,966 0.01% 911,200
2011-09-21 2011-09-19 2.159 447,346 +19,450 0.01% 965,999
2011-09-20 2011-09-16 2.206 427,896 -194,499 0.01% 943,799
2011-09-16 2011-09-14 2.206 622,395 +278,781 0.01% 1,372,800
2011-09-15 2011-09-12 2.298 343,614 -1,957,950 0.01% 789,700
2011-09-14 2011-09-09 2.564 2,301,564 -972,492 0.05% 5,900,411
2011-09-12 2011-09-08 2.626 3,274,056 +976,358 0.08% 8,597,023
2011-09-09 2011-09-07 2.657 2,297,698 +1,609,032 0.05% 6,104,700
2011-09-06 2011-09-02 2.610 688,666 -57,925 0.02% 1,797,601
2011-09-05 2011-09-01 2.564 746,591 +64,361 0.02% 1,914,000
2011-09-02 2011-08-31 2.626 682,230 -57,925 0.02% 1,791,401
2011-09-01 2011-08-30 2.408 740,155 -399,040 0.02% 1,782,500
2011-08-31 2011-08-29 2.300 1,139,195 -154,467 0.03% 2,619,600
2011-08-30 2011-08-26 2.082 1,293,662 +135,159 0.03% 2,693,400
2011-08-29 2011-08-25 2.175 1,158,503 +51,489 0.03% 2,520,000
2011-08-26 2011-08-24 2.222 1,107,014 -740,155 0.03% 2,459,600
2011-08-25 2011-08-23 2.315 1,847,169 +856,005 0.04% 4,276,300
2011-08-24 2011-08-22 2.175 991,164 -231,701 0.02% 2,156,000
2011-08-23 2011-08-19 2.439 1,222,865 +328,243 0.03% 2,983,001
2011-08-22 2011-08-18 2.626 894,622 +199,520 0.02% 2,349,100
2011-08-19 2011-08-17 2.688 695,102 -51,489 0.02% 1,868,400
2011-08-18 2011-08-16 2.595 746,591 -205,956 0.02% 1,937,200
2011-08-17 2011-08-15 2.595 952,547 -225,265 0.02% 2,471,600
2011-08-16 2011-08-12 2.517 1,177,812 +64,362 0.03% 2,964,601
2011-08-15 2011-08-11 2.502 1,113,450 +57,925 0.03% 2,785,299
2011-08-12 2011-08-10 2.455 1,055,525 +128,722 0.02% 2,591,200
2011-08-11 2011-08-09 2.486 926,803 -12,872 0.02% 2,304,001
2011-08-10 2011-08-08 2.564 939,675 +45,053 0.02% 2,409,000
2011-08-09 2011-08-05 2.424 894,622 +373,296 0.02% 2,168,400
2011-08-08 2011-08-04 2.517 521,326 -32,181 0.01% 1,312,199
2011-08-05 2011-08-03 2.735 553,507 -553,507 0.01% 1,513,600
2011-08-04 2011-08-02 2.797 1,107,014 +662,921 0.03% 3,095,999
2011-08-03 2011-08-01 2.735 444,093 +12,872 0.01% 1,214,400
2011-08-02 2011-07-29 2.610 431,221 +6,436 0.01% 1,125,601
2011-08-01 2011-07-28 2.579 424,785 +25,745 0.01% 1,095,601
2011-07-29 2011-07-27 2.595 399,040 +38,617 0.01% 1,035,400
2011-07-28 2011-07-26 2.533 360,423 +32,180 0.01% 912,799
2011-07-27 2011-07-25 2.564 328,243 +257,446 0.01% 841,501
2011-07-26 2011-07-22 2.408 70,797 -289,626 0.00% 170,499
2011-07-22 2011-07-20 2.175 360,423 +64,361 0.01% 784,000
2011-07-21 2011-07-19 2.175 296,062 +96,542 0.01% 644,000
2011-07-20 2011-07-18 2.175 199,520 +64,361 0.00% 434,000
2011-07-13 2011-07-11 2.175 135,159 -1,287,226 0.00% 294,001
2011-07-12 2011-07-08 2.237 1,422,385 +1,248,610 0.03% 3,182,401
2011-07-11 2011-07-07 2.144 173,775 -225,265 0.00% 372,599
2011-07-08 2011-07-06 2.253 399,040 +128,723 0.01% 899,000
2011-07-07 2011-07-05 2.331 270,317 -193,084 0.01% 629,999
2011-07-06 2011-07-04 2.300 463,401 -96,542 0.01% 1,065,599
2011-07-05 2011-06-30 2.253 559,943 -1,995,200 0.01% 1,261,499
2011-07-04 2011-06-29 2.175 2,555,143 +823,824 0.06% 5,558,000
2011-06-30 2011-06-28 2.066 1,731,319 -1,403,076 0.04% 3,577,701
2011-06-29 2011-06-27 2.035 3,134,395 +2,033,817 0.07% 6,379,700
2011-06-28 2011-06-24 1.927 1,100,578 -160,903 0.03% 2,120,400
2011-06-21 2011-06-17 1.833 1,261,481 +193,084 0.03% 2,312,799
2011-06-20 2011-06-16 1.833 1,068,397 +160,903 0.02% 1,958,799
2011-06-16 2011-06-14 1.942 907,494 -257,445 0.02% 1,762,500
2011-06-15 2011-06-13 1.880 1,164,939 +193,084 0.03% 2,190,099
2011-06-14 2011-06-10 1.880 971,855 +257,445 0.02% 1,827,099
2011-06-13 2011-06-09 1.973 714,410 +212,392 0.02% 1,409,699
2011-06-10 2011-06-08 2.004 502,018 -257,445 0.01% 1,006,200
2011-06-09 2011-06-07 2.051 759,463 +450,529 0.02% 1,557,600
2011-06-08 2011-06-03 2.098 308,934 +257,445 0.01% 648,000
2011-06-07 2011-06-02 2.113 51,489 -193,084 0.00% 108,800
2011-06-03 2011-06-01 2.066 244,573 -6,436 0.01% 505,400
2011-06-02 2011-05-31 2.020 251,009 +193,084 0.01% 507,000
2011-06-01 2011-05-30 2.082 57,925 +25,744 0.00% 120,600
2011-05-31 2011-05-27 2.051 32,181 -186,647 0.00% 66,001
2011-05-30 2011-05-26 1.880 218,828 -514,891 0.01% 411,399
2011-05-25 2011-05-23 1.880 733,719 +64,362 0.02% 1,379,401
2011-05-23 2011-05-19 1.927 669,357 -12,873 0.02% 1,289,599
2011-05-20 2011-05-18 1.911 682,230 +12,873 0.02% 1,303,801
2011-05-19 2011-05-17 1.880 669,357 +128,722 0.02% 1,258,399
2011-05-18 2011-05-16 1.896 540,635 +193,084 0.01% 1,024,800
2011-05-16 2011-05-12 1.927 347,551 +302,498 0.01% 669,754
2011-05-13 2011-05-11 1.896 45,053 -203,874 0.00% 85,408
2011-05-11 2011-05-06 1.817 248,927 -6,383 0.01% 452,399
2011-05-09 2011-05-05 1.833 255,310 -261,693 0.01% 468,000
2011-05-05 2011-05-03 1.692 517,003 +217,013 0.01% 874,800
2011-05-04 2011-04-29 1.755 299,990 -12,765 0.01% 526,401
2011-05-03 2011-04-28 1.755 312,755 -63,828 0.01% 548,800
2011-04-29 2011-04-27 1.755 376,583 -153,186 0.01% 660,801
2011-04-27 2011-04-21 1.739 529,769 +127,655 0.01% 921,300
2011-04-26 2011-04-20 1.692 402,114 -159,569 0.01% 680,401
2011-04-21 2011-04-19 1.661 561,683 +382,966 0.01% 932,801
2011-04-19 2011-04-15 1.802 178,717 +19,148 0.00% 322,000
2011-04-18 2011-04-14 1.739 159,569 -63,827 0.00% 277,500
2011-04-15 2011-04-13 1.661 223,396 +63,827 0.01% 370,999
2011-04-14 2011-04-12 1.661 159,569 -12,765 0.00% 265,000
2011-04-11 2011-04-07 1.723 172,334 +31,913 0.00% 296,999
2011-04-08 2011-04-06 1.708 140,421 -127,655 0.00% 239,801
2011-04-07 2011-04-04 1.629 268,076 -197,865 0.01% 436,800
2011-04-06 2011-04-01 1.488 465,941 -12,766 0.01% 693,500
2011-04-01 2011-03-30 1.457 478,707 +70,211 0.01% 697,500
2011-03-24 2011-03-22 1.520 408,496 -95,742 0.01% 620,799
2011-03-22 2011-03-18 1.488 504,238 +95,742 0.01% 750,500
2011-03-21 2011-03-17 1.347 408,496 -19,149 0.01% 550,399
2011-03-18 2011-03-16 1.394 427,645 +12,766 0.01% 596,300
2011-03-02 2011-02-28 1.504 414,879 -63,828 0.01% 624,000
2011-03-01 2011-02-25 1.426 478,707 -19,148 0.01% 682,500
2011-02-28 2011-02-24 1.394 497,855 +82,976 0.01% 694,200
2011-02-24 2011-02-22 1.598 414,879 +127,655 0.01% 663,000
2011-02-22 2011-02-18 1.708 287,224 -63,828 0.01% 490,500
2011-02-17 2011-02-15 1.676 351,052 -51,062 0.01% 588,501
2011-02-15 2011-02-11 1.739 402,114 +76,593 0.01% 699,301
2011-02-08 2011-02-02 1.802 325,521 +38,297 0.01% 586,501
2011-01-28 2011-01-26 1.661 287,224 -31,914 0.01% 477,000
2011-01-27 2011-01-25 1.676 319,138 +12,766 0.01% 535,000
2011-01-26 2011-01-24 1.739 306,372 -12,766 0.01% 532,799
2011-01-24 2011-01-20 1.802 319,138 -25,531 0.01% 575,000
2011-01-21 2011-01-19 1.802 344,669 -25,531 0.01% 621,000
2011-01-18 2011-01-14 1.817 370,200 -19,148 0.01% 672,800
2011-01-17 2011-01-13 1.817 389,348 +25,531 0.01% 707,600
2011-01-14 2011-01-12 1.817 363,817 -19,148 0.01% 661,200
2011-01-13 2011-01-11 1.864 382,965 -63,828 0.01% 713,999
2011-01-12 2011-01-10 1.849 446,793 -25,531 0.01% 826,000
2011-01-11 2011-01-07 1.802 472,324 -6,383 0.01% 851,000
2011-01-07 2011-01-05 1.755 478,707 +57,445 0.01% 840,000
2011-01-06 2011-01-04 1.755 421,262 -25,531 0.01% 739,200
2011-01-04 2010-12-31 1.755 446,793 +63,828 0.01% 784,000
2011-01-03 2010-12-29 1.676 382,965 -6,383 0.01% 641,999
2010-12-30 2010-12-28 1.598 389,348 +25,531 0.01% 622,200
2010-12-29 2010-12-24 1.661 363,817 -191,483 0.01% 604,200
2010-12-28 2010-12-22 1.676 555,300 +191,483 0.02% 930,900
2010-12-21 2010-12-17 1.755 363,817 -217,014 0.01% 638,400
2010-12-20 2010-12-16 1.676 580,831 -6,383 0.02% 973,700
2010-12-17 2010-12-15 1.755 587,214 -19,148 0.02% 1,030,401
2010-12-16 2010-12-14 1.786 606,362 -6,383 0.02% 1,083,000
2010-12-14 2010-12-10 1.739 612,745 +12,766 0.02% 1,065,601
2010-12-13 2010-12-09 1.849 599,979 +268,076 0.02% 1,109,200
2010-12-10 2010-12-08 1.911 331,903 -217,014 0.01% 634,399
2010-12-09 2010-12-07 1.927 548,917 -108,507 0.02% 1,057,800
2010-12-08 2010-12-06 1.880 657,424 +491,472 0.02% 1,236,000
2010-12-07 2010-12-03 1.974 165,952 -153,186 0.00% 327,601
2010-12-06 2010-12-02 1.911 319,138 -44,679 0.01% 610,000
2010-12-03 2010-12-01 1.896 363,817 -376,583 0.01% 689,700
2010-12-02 2010-11-30 1.849 740,400 -319,138 0.02% 1,368,801
2010-12-01 2010-11-29 1.833 1,059,538 +421,262 0.03% 1,942,201
2010-11-30 2010-11-26 1.864 638,276 +248,928 0.02% 1,190,001
2010-11-29 2010-11-25 1.896 389,348 -108,507 0.01% 738,100
2010-11-26 2010-11-24 1.802 497,855 +280,841 0.01% 897,000
2010-11-25 2010-11-23 1.802 217,014 -6,382 0.01% 391,001
2010-11-24 2010-11-22 1.896 223,396 -287,225 0.01% 423,499
2010-11-23 2010-11-19 1.833 510,621 +402,114 0.01% 936,001
2010-11-15 2010-11-11 1.833 108,507 +12,766 0.00% 198,900
2010-11-12 2010-11-10 1.990 95,741 +82,975 0.00% 190,499
2010-11-01 2010-10-28 1.676 12,766 -6,382 0.00% 21,401
2010-10-29 2010-10-27 1.786 19,148 -6,383 0.00% 34,200
2010-10-28 2010-10-26 1.927 25,531 -6,383 0.00% 49,200
2010-10-25 2010-10-21 1.598 31,914 -31,914 0.00% 51,000
2010-10-21 2010-10-19 1.410 63,828 +31,914 0.00% 90,001
2010-10-19 2010-10-15 1.347 31,914 -197,865 0.00% 43,000
2010-10-11 2010-10-07 1.332 229,779 +197,865 0.01% 306,000
2010-10-05 2010-09-30 1.394 31,914 -236,162 0.00% 44,500
2010-09-29 2010-09-27 1.269 268,076 +6,383 0.01% 340,200
2010-09-28 2010-09-24 1.300 261,693 +63,828 0.01% 340,300
2010-09-24 2010-09-21 1.316 197,865 +191,482 0.01% 260,399
2010-09-22 2010-09-20 1.332 6,383 -255,310 0.00% 8,500
2010-09-21 2010-09-17 1.191 261,693 +159,569 0.01% 311,600
2010-09-20 2010-09-16 1.159 102,124 -114,890 0.00% 118,400
2010-09-17 2010-09-15 1.159 217,014 -191,482 0.01% 251,600
2010-09-16 2010-09-14 1.175 408,496 -1,257,403 0.01% 480,000
2010-09-15 2010-09-13 1.140 1,665,899 +976,561 0.05% 1,898,981
2010-09-14 2010-09-10 1.108 689,338 +7,181 0.02% 763,958
2010-09-13 2010-09-09 1.156 682,157 -391,609 0.02% 788,400
2010-09-10 2010-09-08 1.156 1,073,766 -378,976 0.03% 1,241,000
2010-09-09 2010-09-07 1.092 1,452,742 -397,925 0.04% 1,587,000
2010-09-08 2010-09-06 1.092 1,850,667 +252,651 0.06% 2,021,700
2010-09-07 2010-09-03 1.045 1,598,016 +322,130 0.05% 1,669,800
2010-09-06 2010-09-02 0.997 1,275,886 -208,437 0.04% 1,272,600
2010-09-01 2010-08-30 0.902 1,484,323 +757,952 0.05% 1,339,500
2010-08-31 2010-08-27 0.918 726,371 -1,894,881 0.02% 667,000
2010-08-30 2010-08-26 0.966 2,621,252 +315,814 0.08% 2,531,500
2010-08-26 2010-08-24 0.982 2,305,438 -101,061 0.07% 2,263,000
2010-08-25 2010-08-23 0.966 2,406,499 -138,957 0.07% 2,324,100
2010-08-24 2010-08-20 0.982 2,545,456 +12,632 0.08% 2,498,600
2010-08-20 2010-08-18 0.982 2,532,824 +631,627 0.08% 2,486,200
2010-08-11 2010-08-09 0.982 1,901,197 -631,627 0.06% 1,866,200
2010-08-04 2010-08-02 0.997 2,532,824 -31,581 0.08% 2,526,300
2010-07-29 2010-07-27 0.887 2,564,405 +31,581 0.08% 2,273,600
2010-06-07 2010-06-03 0.807 2,532,824 -18,949 0.08% 2,045,100
2010-05-27 2010-05-25 0.736 2,551,773 -12,632 0.08% 1,878,600
2010-05-17 2010-05-13 0.918 2,564,405 +18,949 0.08% 2,354,800
2010-05-13 2010-05-11 0.932 2,545,456 +37,304 0.08% 2,372,164
2010-04-29 2010-04-27 1.028 2,508,152 +591,251 0.08% 2,579,200
2010-04-28 2010-04-26 1.060 1,916,901 +1,250,965 0.06% 2,032,800
2010-04-22 2010-04-20 0.980 665,936 +622,370 0.02% 652,700
2010-04-21 2010-04-19 0.964 43,566 -304,961 0.00% 42,000
2010-04-19 2010-04-15 0.964 348,527 -12,448 0.01% 336,000
2010-04-16 2010-04-14 0.996 360,975 -622,370 0.01% 359,600
2010-04-15 2010-04-13 0.964 983,345 +609,923 0.03% 948,000
2010-04-13 2010-04-09 0.916 373,422 -12,448 0.01% 342,000
2010-03-31 2010-03-29 0.932 385,870 -62,237 0.01% 359,600
2010-03-29 2010-03-25 0.932 448,107 +93,356 0.01% 417,600
2010-03-26 2010-03-24 1.012 354,751 +304,961 0.01% 359,100
2010-03-25 2010-03-23 0.964 49,790 -37,342 0.00% 48,000
2010-03-24 2010-03-22 0.980 87,132 -49,789 0.00% 85,400
2010-03-23 2010-03-19 0.932 136,921 -62,238 0.00% 127,600
2010-03-22 2010-03-18 0.900 199,159 +49,790 0.01% 179,200
2010-03-19 2010-03-17 0.884 149,369 -31,118 0.00% 132,000
2010-03-12 2010-03-10 0.868 180,487 +31,118 0.01% 156,600
2010-03-11 2010-03-09 0.884 149,369 +31,119 0.00% 132,000
2010-03-10 2010-03-08 0.884 118,250 -4,947,844 0.00% 104,500
2010-03-09 2010-03-05 0.868 5,066,094 +80,908 0.16% 4,395,600
2010-01-22 2010-01-20 1.028 4,985,186 -12,448 0.18% 5,126,400
2010-01-21 2010-01-19 1.012 4,997,634 -149,369 0.18% 5,058,900
2010-01-20 2010-01-18 1.044 5,147,003 -68,460 0.18% 5,375,500
2010-01-18 2010-01-14 0.932 5,215,463 +236,500 0.19% 4,860,400
2010-01-07 2010-01-05 0.819 4,978,963 -62,237 0.18% 4,080,000
2010-01-06 2010-01-04 0.795 5,041,200 -174,263 0.18% 4,009,500
2010-01-05 2009-12-31 0.747 5,215,463 +37,342 0.19% 3,896,700
2009-12-14 2009-12-10 0.707 5,178,121 -99,579 0.18% 3,660,800
2009-12-02 2009-11-30 0.667 5,277,700 +99,579 0.19% 3,519,200
2009-11-24 2009-11-20 0.691 5,178,121 +74,684 0.18% 3,577,600
2009-11-23 2009-11-19 0.675 5,103,437 -43,566 0.18% 3,444,000
2009-11-20 2009-11-18 0.635 5,147,003 +43,566 0.18% 3,266,650
2009-11-18 2009-11-16 0.586 5,103,437 -93,355 0.18% 2,993,000
2009-11-05 2009-11-03 0.474 5,196,792 +93,355 0.19% 2,463,250
2009-09-14 2009-09-10 0.464 5,103,437 +265,534 0.18% 2,366,057
2009-09-07 2009-09-03 0.415 4,837,903 +614,727 0.17% 2,006,850
2009-08-19 2009-08-17 0.447 4,223,176 -36,883 0.15% 1,889,250
2009-08-17 2009-08-13 0.447 4,260,059 -368,837 0.15% 1,905,750
2009-07-30 2009-07-28 0.529 4,628,896 +36,884 0.17% 2,447,250
2009-07-10 2009-07-08 0.464 4,592,012 +331,953 0.17% 2,128,950
2009-07-09 2009-07-07 0.488 4,260,059 -319,658 0.15% 2,079,000
2009-06-12 2009-06-10 0.488 4,579,717 -61,473 0.17% 2,235,000
2009-06-04 2009-06-02 0.480 4,641,190 +356,542 0.17% 2,227,250
2009-06-01 2009-05-27 0.447 4,284,648 +61,472 0.15% 1,916,750
2009-05-21 2009-05-19 0.423 4,223,176 -245,891 0.15% 1,786,200
2009-05-15 2009-05-13 0.351 4,469,067 +245,891 0.16% 1,570,320
2009-05-12 2009-05-08 0.390 4,223,176 +113,628 0.15% 1,644,969
2009-01-23 2009-01-21 0.301 4,109,548 -59,818 0.15% 1,236,600
2008-12-18 2008-12-16 0.485 4,169,366 -418,732 0.15% 2,021,300
2008-10-15 2008-10-13 0.284 4,588,098 -299,093 0.17% 1,303,900
2008-09-22 2008-09-18 0.326 4,887,191 +598,187 0.18% 1,593,150
2008-09-18 2008-09-16 0.368 4,289,004 -299,094 0.16% 1,577,400
2008-09-17 2008-09-12 0.418 4,588,098 +699,880 0.17% 1,917,500
2008-09-16 2008-09-11 0.418 3,888,218 -598,188 0.14% 1,625,000
2008-09-12 2008-09-10 0.451 4,486,406 -119,637 0.17% 2,025,000
2008-09-10 2008-09-08 0.493 4,606,043 -71,783 0.17% 2,271,500
2008-09-09 2008-09-05 0.468 4,677,826 +299,094 0.17% 2,189,600
2008-09-08 2008-09-04 0.485 4,378,732 +299,094 0.16% 2,122,800
2008-09-05 2008-09-03 0.510 4,079,638 -119,638 0.15% 2,080,100
2008-09-04 2008-09-02 0.527 4,199,276 +239,275 0.16% 2,211,300
2008-08-27 2008-08-25 0.610 3,960,001 -388,822 0.15% 2,416,300
2008-08-20 2008-08-18 0.644 4,348,823 +311,058 0.16% 2,798,950
2008-08-19 2008-08-15 0.685 4,037,765 +149,547 0.15% 2,767,500
2008-08-18 2008-08-14 0.652 3,888,218 +598,187 0.14% 2,535,000
2008-08-12 2008-08-08 0.660 3,290,031 +215,348 0.12% 2,172,500
2008-08-11 2008-08-07 0.685 3,074,683 -59,819 0.11% 2,107,400
2008-08-07 2008-08-04 0.777 3,134,502 -329,003 0.12% 2,436,600
2008-08-05 2008-08-01 0.819 3,463,505 +119,637 0.13% 2,837,100
2008-08-04 2008-07-31 0.802 3,343,868 -215,347 0.12% 2,683,200
2008-08-01 2008-07-30 0.853 3,559,215 +299,094 0.13% 3,034,500
2008-07-31 2008-07-29 0.886 3,260,121 -167,493 0.12% 2,888,500
2008-07-30 2008-07-28 0.936 3,427,614 +197,402 0.13% 3,208,800
2008-07-29 2008-07-25 0.936 3,230,212 -11,964 0.12% 3,024,000
2008-07-28 2008-07-24 0.903 3,242,176 -693,897 0.12% 2,926,800
2008-07-25 2008-07-23 0.919 3,936,073 -346,949 0.15% 3,619,000
2008-07-24 2008-07-22 0.853 4,283,022 +448,641 0.16% 3,651,600
2008-07-23 2008-07-21 0.777 3,834,381 0.14% 2,980,650

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top