History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UOB KAY HIAN (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.265 12,140,100 +0 0.17% 3,217,126
2025-10-13 2025-10-09 0.280 12,140,100 +0 0.17% 3,399,228
2025-10-10 2025-10-08 0.305 12,140,100 +0 0.17% 3,702,730
2025-10-09 2025-10-06 0.300 12,140,100 +0 0.17% 3,642,030
2025-10-08 2025-10-03 0.295 12,140,100 +0 0.17% 3,581,330
2025-10-06 2025-10-02 0.295 12,140,100 -10,000 0.17% 3,581,330
2025-09-23 2025-09-19 0.325 12,150,100 -100,000 0.17% 3,948,782
2025-09-19 2025-09-17 0.315 12,250,100 -90,000 0.17% 3,858,782
2025-09-18 2025-09-16 0.320 12,340,100 +110,000 0.17% 3,948,832
2025-09-17 2025-09-15 0.340 12,230,100 +80,000 0.17% 4,158,234
2025-09-02 2025-08-29 0.326 12,150,100 +215,566 0.17% 3,958,259
2025-08-27 2025-08-25 0.356 11,934,534 -196,451 0.17% 4,252,535
2025-08-25 2025-08-21 0.361 12,130,985 +1,964,516 0.17% 4,384,285
2025-08-22 2025-08-20 0.351 10,166,469 +196,451 0.14% 3,570,784
2025-08-20 2025-08-18 0.356 9,970,018 +68,758 0.14% 3,552,535
2025-08-19 2025-08-15 0.361 9,901,260 +98,226 0.14% 3,578,436
2025-07-29 2025-07-25 0.448 9,803,034 -196,451 0.14% 4,391,244
2025-07-28 2025-07-24 0.448 9,999,485 -196,452 0.14% 4,479,244
2025-07-25 2025-07-23 0.448 10,195,937 +98,226 0.14% 4,567,244
2025-07-23 2025-07-21 0.463 10,097,711 +98,226 0.14% 4,677,445
2025-07-17 2025-07-15 0.550 9,999,485 -294,678 0.14% 5,497,254
2025-07-16 2025-07-14 0.499 10,294,163 -29,467 0.14% 5,135,249
2025-07-11 2025-07-09 0.473 10,323,630 -49,113 0.14% 4,887,196
2025-07-07 2025-07-03 0.361 10,372,743 -392,904 0.15% 3,748,835
2025-07-03 2025-06-30 0.448 10,765,647 -9,822 0.15% 4,822,444
2025-07-02 2025-06-27 0.489 10,775,469 +98,226 0.15% 5,265,648
2025-06-26 2025-06-24 0.560 10,677,243 -196,452 0.15% 5,978,555
2025-06-25 2025-06-23 0.540 10,873,695 +98,226 0.15% 5,867,153
2025-06-24 2025-06-20 0.540 10,775,469 +98,226 0.15% 5,814,153
2025-06-23 2025-06-19 0.580 10,677,243 +98,225 0.15% 6,195,957
2025-06-20 2025-06-18 0.621 10,579,018 +98,226 0.15% 6,569,761
2025-06-19 2025-06-17 0.631 10,480,792 -186,629 0.15% 6,615,462
2025-06-18 2025-06-16 0.652 10,667,421 -1,473,387 0.15% 6,950,464
2025-06-16 2025-06-12 0.550 12,140,808 -255,387 0.17% 6,674,454
2025-06-12 2025-06-10 0.489 12,396,195 -235,742 0.17% 6,057,648
2025-06-11 2025-06-09 0.499 12,631,937 +137,516 0.18% 6,301,449
2025-06-05 2025-06-03 0.433 12,494,421 +147,339 0.18% 5,406,043
2025-06-03 2025-05-30 0.468 12,347,082 -58,936 0.17% 5,782,246
2025-06-02 2025-05-29 0.494 12,406,018 -2,160,967 0.17% 6,125,599
2025-05-30 2025-05-28 0.417 14,566,985 +687,580 0.20% 6,080,341
2025-05-29 2025-05-27 0.341 13,879,405 -196,451 0.19% 4,733,584
2025-05-28 2025-05-26 0.346 14,075,856 -530,420 0.20% 4,872,234
2025-05-27 2025-05-23 0.326 14,606,276 +196,452 0.20% 4,758,432
2025-05-26 2025-05-22 0.305 14,409,824 -196,452 0.20% 4,401,030
2025-05-23 2025-05-21 0.320 14,606,276 -550,064 0.20% 4,677,632
2025-05-22 2025-05-20 0.300 15,156,340 +220,011 0.21% 4,540,641
2025-05-19 2025-05-15 0.254 14,936,329 -96,800 0.21% 3,795,805
2025-04-14 2025-04-10 0.202 15,033,129 -590,479 0.21% 3,043,900
2025-04-01 2025-03-28 0.207 15,623,608 +145,200 0.22% 3,228,020
2025-03-21 2025-03-19 0.202 15,478,408 -280,720 0.22% 3,134,060
2025-02-28 2025-02-26 0.177 15,759,128 -193,600 0.22% 2,783,897
2025-02-27 2025-02-25 0.177 15,952,728 -87,120 0.23% 2,818,097
2025-02-25 2025-02-21 0.176 16,039,848 -387,200 0.23% 2,816,917
2025-02-20 2025-02-18 0.173 16,427,048 +484,000 0.23% 2,834,007
2025-02-12 2025-02-10 0.175 15,943,048 -290,400 0.23% 2,783,447
2025-02-07 2025-02-05 0.175 16,233,448 +106,480 0.23% 2,834,147
2025-02-06 2025-02-04 0.173 16,126,968 -212,960 0.23% 2,782,237
2024-10-09 2024-10-07 0.190 16,339,928 -193,600 0.25% 3,105,938
2024-09-03 2024-08-30 0.169 16,533,528 +671,675 0.25% 2,795,128
2024-08-22 2024-08-20 0.160 15,861,853 -1,448,733 0.25% 2,544,935
2024-08-13 2024-08-09 0.158 17,310,586 -640,785 0.27% 2,740,095
2024-08-07 2024-08-05 0.164 17,951,371 -724,366 0.29% 2,938,175
2024-07-19 2024-07-17 0.176 18,675,737 -872,954 0.30% 3,277,946
2024-07-12 2024-07-10 0.178 19,548,691 -659,359 0.31% 3,473,266
2024-07-11 2024-07-09 0.179 20,208,050 -334,323 0.32% 3,612,177
2024-07-10 2024-07-08 0.181 20,542,373 -83,581 0.33% 3,716,177
2024-06-05 2024-06-03 0.185 20,625,954 -2,098,804 0.33% 3,820,137
2024-05-24 2024-05-22 0.208 22,724,758 +699,223 0.36% 4,721,176
2024-05-23 2024-05-21 0.206 22,025,535 -351,039 0.36% 4,526,969
2024-05-22 2024-05-20 0.208 22,376,574 -450,049 0.37% 4,648,839
2024-05-13 2024-05-09 0.210 22,826,623 -585,065 0.37% 4,793,059
2024-05-08 2024-05-06 0.212 23,411,688 -90,010 0.38% 4,967,929
2024-05-02 2024-04-29 0.196 23,501,698 +207,023 0.39% 4,595,378
2024-04-25 2024-04-23 0.187 23,294,675 -1,926,214 0.38% 4,347,857
2024-04-19 2024-04-17 0.189 25,220,889 -2,349,261 0.41% 4,763,417
2024-03-27 2024-03-25 0.199 27,570,150 -108,012 0.45% 5,482,788
2024-03-26 2024-03-22 0.198 27,678,162 -594,066 0.45% 5,473,518
2024-03-25 2024-03-21 0.199 28,272,228 -702,078 0.46% 5,622,408
2024-03-22 2024-03-20 0.207 28,974,306 -63,007 0.47% 5,987,359
2024-03-18 2024-03-14 0.221 29,037,313 +576,064 0.48% 6,419,760
2024-03-07 2024-03-05 0.212 28,461,249 +189,021 0.47% 6,039,439
2024-03-06 2024-03-04 0.216 28,272,228 +396,044 0.46% 6,093,559
2024-02-28 2024-02-26 0.202 27,876,184 +90,010 0.46% 5,636,558
2024-02-16 2024-02-14 0.192 27,786,174 +594,066 0.46% 5,340,527
2024-01-24 2024-01-22 0.194 27,192,108 +1,791,199 0.45% 5,286,767
2024-01-19 2024-01-17 0.200 25,400,909 +522,058 0.42% 5,079,618
2024-01-12 2024-01-10 0.207 24,878,851 +873,097 0.41% 5,141,059
2024-01-11 2024-01-09 0.204 24,005,754 +702,078 0.39% 4,907,298
2024-01-10 2024-01-08 0.217 23,303,676 +2,340,259 0.38% 5,048,569
2024-01-09 2024-01-05 0.206 20,963,417 +54,006 0.34% 4,308,669
2024-01-05 2024-01-03 0.191 20,909,411 +162,018 0.34% 3,995,577
2024-01-03 2023-12-29 0.184 20,747,393 +684,076 0.34% 3,826,317
2024-01-02 2023-12-28 0.184 20,063,317 +1,449,161 0.33% 3,700,157
2023-12-29 2023-12-27 0.179 18,614,156 +603,067 0.31% 3,329,496
2023-12-27 2023-12-21 0.180 18,011,089 +99,011 0.30% 3,241,636
2023-12-21 2023-12-19 0.181 17,912,078 +207,023 0.29% 3,243,716
2023-12-20 2023-12-18 0.178 17,705,055 +1,026,114 0.29% 3,147,216
2023-12-19 2023-12-15 0.177 16,678,941 +549,061 0.27% 2,946,286
2023-12-15 2023-12-13 0.176 16,129,880 +180,020 0.26% 2,831,376
2023-12-13 2023-12-11 0.181 15,949,860 +162,018 0.26% 2,888,376
2023-12-06 2023-12-04 0.187 15,787,842 +108,012 0.26% 2,946,737
2023-10-31 2023-10-27 0.189 15,679,830 +45,005 0.26% 2,961,417
2023-10-09 2023-10-05 0.187 15,634,825 +144,016 0.26% 2,918,177
2023-09-07 2023-09-05 0.218 15,490,809 +619,632 0.25% 3,370,311
2023-06-01 2023-05-30 0.192 14,871,177 +129,614 0.25% 2,856,877
2023-05-30 2023-05-25 0.208 14,741,563 +550,589 0.25% 3,065,907
2023-05-11 2023-05-09 0.215 14,190,974 +490,775 0.25% 3,053,758
2023-02-08 2023-02-06 0.216 13,700,199 -665,458 0.24% 2,964,618
2023-02-06 2023-02-02 0.219 14,365,657 -316,092 0.25% 3,143,158
2023-02-03 2023-02-01 0.222 14,681,749 -540,685 0.26% 3,265,268
2023-01-30 2023-01-26 0.226 15,222,434 +915,005 0.27% 3,440,419
2023-01-12 2023-01-10 0.226 14,307,429 -415,911 0.25% 3,233,619
2023-01-11 2023-01-09 0.231 14,723,340 -623,867 0.26% 3,398,419
2023-01-10 2023-01-06 0.227 15,347,207 -2,062,920 0.27% 3,487,069
2023-01-03 2022-12-29 0.214 17,410,127 -415,911 0.31% 3,725,558
2022-12-15 2022-12-13 0.232 17,826,038 -158,046 0.32% 4,136,009
2022-09-27 2022-09-23 0.160 17,984,084 -332,729 0.32% 2,875,473
2022-09-13 2022-09-08 0.164 18,316,813 +511,793 0.32% 3,012,856
2022-08-16 2022-08-12 0.184 17,805,020 +646,864 0.32% 3,280,995
2022-08-12 2022-08-10 0.179 17,158,156 +218,317 0.31% 3,076,915
2022-08-11 2022-08-09 0.176 16,939,839 +121,287 0.31% 2,974,914
2022-08-10 2022-08-08 0.184 16,818,552 +113,201 0.31% 3,099,215
2022-07-15 2022-07-13 0.183 16,705,351 +4,851,482 0.30% 3,057,695
2022-06-29 2022-06-27 0.187 11,853,869 +161,716 0.22% 2,213,675
2022-06-27 2022-06-23 0.182 11,692,153 +404,291 0.21% 2,125,635
2022-06-15 2022-06-13 0.173 11,287,862 +566,006 0.21% 1,954,414
2022-06-09 2022-06-07 0.171 10,721,856 +105,115 0.20% 1,829,894
2022-06-08 2022-06-06 0.172 10,616,741 +566,006 0.19% 1,825,084
2022-05-30 2022-05-26 0.171 10,050,735 +251,269 0.18% 1,721,091
2022-05-24 2022-05-20 0.181 9,799,466 +165,557 0.18% 1,777,504
2022-05-20 2022-05-18 0.183 9,633,909 +173,440 0.18% 1,759,694
2022-04-01 2022-03-30 0.241 9,460,469 -70,953 0.18% 2,280,019
2022-03-28 2022-03-24 0.241 9,531,422 -520,321 0.18% 2,297,119
2022-03-25 2022-03-23 0.244 10,051,743 -149,790 0.19% 2,448,019
2022-03-23 2022-03-21 0.228 10,201,533 -94,604 0.19% 2,329,218
2022-03-01 2022-02-25 0.232 10,296,137 +31,535 0.19% 2,389,998
2022-02-24 2022-02-22 0.244 10,264,602 -7,884 0.19% 2,499,859
2022-02-23 2022-02-21 0.252 10,272,486 +126,139 0.19% 2,592,990
2022-01-25 2022-01-21 0.256 10,146,347 +149,789 0.19% 2,599,760
2022-01-19 2022-01-17 0.269 9,996,558 -31,534 0.19% 2,688,181
2022-01-12 2022-01-10 0.257 10,028,092 -197,092 0.19% 2,582,180
2021-11-16 2021-11-12 0.259 10,225,184 -78,836 0.19% 2,645,900
2021-11-15 2021-11-11 0.260 10,304,020 -70,953 0.19% 2,679,370
2021-11-09 2021-11-05 0.254 10,374,973 -23,651 0.19% 2,632,020
2021-09-07 2021-09-03 0.272 10,398,624 +272,345 0.19% 2,830,873
2021-09-03 2021-09-01 0.270 10,126,279 -76,772 0.19% 2,730,351
2021-08-26 2021-08-24 0.289 10,203,051 -69,095 0.20% 2,950,402
2021-08-04 2021-08-02 0.279 10,272,146 +76,772 0.20% 2,863,341
2021-07-23 2021-07-21 0.302 10,195,374 +23,032 0.20% 3,080,983
2021-07-20 2021-07-16 0.311 10,172,342 -3,531,504 0.20% 3,166,774
2021-07-09 2021-07-07 0.311 13,703,846 -1,351,184 0.26% 4,266,174
2021-07-07 2021-07-05 0.314 15,055,030 -752,364 0.29% 4,726,034
2021-07-06 2021-07-02 0.315 15,807,394 -1,151,577 0.30% 4,982,804
2021-07-05 2021-06-30 0.311 16,958,971 -1,596,854 0.33% 5,279,534
2021-07-02 2021-06-29 0.315 18,555,825 -3,838,591 0.36% 5,849,164
2021-06-30 2021-06-28 0.306 22,394,416 -69,094 0.43% 6,854,974
2021-06-29 2021-06-25 0.306 22,463,510 -767,718 0.43% 6,876,123
2021-06-28 2021-06-24 0.301 23,231,228 -2,149,611 0.45% 6,990,083
2021-06-25 2021-06-23 0.300 25,380,839 -69,095 0.49% 7,603,823
2021-06-23 2021-06-21 0.287 25,449,934 +76,772 0.49% 7,293,022
2021-06-22 2021-06-18 0.287 25,373,162 -591,143 0.49% 7,271,022
2021-06-21 2021-06-17 0.290 25,964,305 -153,544 0.50% 7,541,882
2021-06-18 2021-06-16 0.285 26,117,849 -683,269 0.50% 7,450,402
2021-06-17 2021-06-15 0.297 26,801,118 -2,479,729 0.51% 7,959,503
2021-06-16 2021-06-11 0.292 29,280,847 +18,540,393 0.56% 8,543,382
2021-06-15 2021-06-10 0.257 10,740,454 +115,158 0.21% 2,756,050
2021-06-11 2021-06-09 0.257 10,625,296 -30,709 0.20% 2,726,500
2021-06-01 2021-05-28 0.217 10,656,005 +92,930 0.20% 2,310,365
2021-05-25 2021-05-21 0.218 10,563,075 -258,747 0.20% 2,304,097
2021-04-15 2021-04-13 0.200 10,821,822 +7,610 0.21% 2,161,455
2021-04-12 2021-04-08 0.194 10,814,212 -76,102 0.21% 2,103,095
2021-04-01 2021-03-30 0.185 10,890,314 -806,685 0.21% 2,017,724
2021-03-29 2021-03-25 0.180 11,696,999 -83,712 0.23% 2,105,704
2021-03-23 2021-03-19 0.188 11,780,711 +342,460 0.23% 2,213,654
2021-03-22 2021-03-18 0.191 11,438,251 +30,441 0.22% 2,179,365
2021-03-15 2021-03-11 0.180 11,407,810 +76,102 0.22% 2,053,644
2021-03-05 2021-03-03 0.201 11,331,708 -175,035 0.22% 2,278,185
2021-02-26 2021-02-24 0.204 11,506,743 -106,543 0.22% 2,343,615
2021-02-23 2021-02-19 0.198 11,613,286 +76,102 0.23% 2,304,275
2021-02-18 2021-02-16 0.208 11,537,184 -213,086 0.22% 2,395,296
2021-02-17 2021-02-11 0.171 11,750,270 -380,512 0.23% 2,007,213
2021-02-09 2021-02-05 0.148 12,130,782 -190,256 0.24% 1,801,231
2021-02-08 2021-02-04 0.146 12,321,038 +106,544 0.24% 1,797,101
2021-01-19 2021-01-15 0.156 12,214,494 -129,374 0.24% 1,909,962
2021-01-13 2021-01-11 0.156 12,343,868 -228,307 0.24% 1,930,192
2021-01-12 2021-01-08 0.154 12,572,175 -106,543 0.24% 1,932,852
2021-01-07 2021-01-05 0.154 12,678,718 -106,544 0.25% 1,949,232
2021-01-06 2021-01-04 0.154 12,785,262 -30,440 0.25% 1,965,612
2020-11-27 2020-11-25 0.137 12,815,702 +30,440 0.25% 1,751,370
2020-11-19 2020-11-17 0.121 12,785,262 +235,918 0.25% 1,545,609
2020-11-06 2020-11-04 0.118 12,549,344 +289,188 0.24% 1,484,109
2020-10-19 2020-10-15 0.141 12,260,156 -83,712 0.24% 1,723,781
2020-09-22 2020-09-18 0.158 12,343,868 -15,221 0.24% 1,946,412
2020-08-31 2020-08-27 0.146 12,359,089 +228,307 0.24% 1,802,651
2020-08-18 2020-08-14 0.160 12,130,782 -38,051 0.24% 1,944,692
2020-08-17 2020-08-13 0.147 12,168,833 +53,272 0.24% 1,790,891
2020-07-17 2020-07-15 0.158 12,115,561 +121,763 0.23% 1,910,412
2020-07-09 2020-07-07 0.163 11,993,798 -45,661 0.23% 1,954,252
2020-07-08 2020-07-06 0.158 12,039,459 +114,153 0.23% 1,898,412
2020-05-14 2020-05-12 0.170 11,925,306 -380,511 0.23% 2,021,443
2020-02-26 2020-02-24 0.189 12,305,817 -464,224 0.24% 2,328,494
2020-02-19 2020-02-17 0.188 12,770,041 -167,425 0.25% 2,399,554
2020-02-03 2020-01-30 0.191 12,937,466 -2,351,561 0.25% 2,465,014
2020-01-31 2020-01-29 0.197 15,289,027 -395,732 0.30% 3,013,515
2020-01-16 2020-01-14 0.212 15,684,759 -76,102 0.30% 3,318,226
2020-01-14 2020-01-10 0.204 15,760,861 +98,933 0.31% 3,210,065
2020-01-07 2020-01-03 0.205 15,661,928 -814,295 0.30% 3,210,496
2020-01-06 2020-01-02 0.202 16,476,223 -2,534,206 0.32% 3,334,115
2020-01-03 2019-12-31 0.206 19,010,429 +91,323 0.37% 3,921,876
2019-12-30 2019-12-24 0.210 18,919,106 +98,932 0.37% 3,977,616
2019-12-03 2019-11-29 0.219 18,820,174 -456,613 0.36% 4,129,927
2019-11-28 2019-11-26 0.227 19,276,787 -53,272 0.37% 4,382,107
2019-11-27 2019-11-25 0.223 19,330,059 -76,102 0.37% 4,318,017
2019-11-22 2019-11-20 0.219 19,406,161 +68,492 0.38% 4,258,517
2019-11-05 2019-11-01 0.225 19,337,669 -76,102 0.37% 4,345,127
2019-10-28 2019-10-24 0.221 19,413,771 +76,102 0.38% 4,285,697
2019-10-25 2019-10-23 0.218 19,337,669 +152,204 0.37% 4,218,077
2019-10-09 2019-10-04 0.219 19,185,465 +7,611 0.37% 4,210,087
2019-09-06 2019-09-04 0.233 19,177,854 +383,557 0.37% 4,474,303
2019-08-30 2019-08-28 0.229 18,794,297 -820,383 0.37% 4,309,217
2019-08-19 2019-08-15 0.221 19,614,680 -223,741 0.39% 4,339,517
2019-08-06 2019-08-02 0.252 19,838,421 +447,482 0.39% 5,000,819
2019-08-05 2019-08-01 0.261 19,390,939 +67,122 0.38% 5,070,019
2019-07-29 2019-07-25 0.263 19,323,817 -119,328 0.38% 5,078,380
2019-07-26 2019-07-24 0.268 19,443,145 +171,534 0.38% 5,214,020
2019-07-18 2019-07-16 0.291 19,271,611 -37,290 0.38% 5,607,302
2019-06-26 2019-06-24 0.278 19,308,901 -74,580 0.38% 5,359,251
2019-06-25 2019-06-21 0.264 19,383,481 -74,580 0.38% 5,120,050
2019-06-21 2019-06-19 0.260 19,458,061 +74,580 0.38% 5,061,479
2019-06-17 2019-06-13 0.257 19,383,481 +745,802 0.38% 4,990,099
2019-06-03 2019-05-30 0.261 18,637,679 +111,871 0.37% 4,873,070
2019-05-28 2019-05-24 0.284 18,525,808 +494,621 0.37% 5,257,429
2019-05-20 2019-05-16 0.302 18,031,187 +72,589 0.37% 5,439,982
2019-05-08 2019-05-06 0.311 17,958,598 +203,249 0.36% 5,591,263
2019-05-07 2019-05-03 0.325 17,755,349 +217,767 0.36% 5,772,584
2019-04-25 2019-04-23 0.344 17,537,582 +72,589 0.36% 6,040,025
2019-04-24 2019-04-18 0.342 17,464,993 +58,071 0.35% 5,966,905
2019-04-18 2019-04-16 0.365 17,406,922 +72,589 0.35% 6,354,727
2019-04-16 2019-04-12 0.365 17,334,333 +145,179 0.35% 6,328,227
2019-03-29 2019-03-27 0.386 17,189,154 +50,812 0.35% 6,630,428
2019-03-25 2019-03-21 0.372 17,138,342 +3,992,396 0.35% 6,374,727
2019-02-27 2019-02-25 0.379 13,145,946 -740,408 0.27% 4,980,278
2019-02-26 2019-02-22 0.379 13,886,354 -72,589 0.28% 5,260,778
2019-02-20 2019-02-18 0.325 13,958,943 -65,330 0.28% 4,538,304
2019-01-22 2019-01-18 0.310 14,024,273 +362,945 0.28% 4,347,023
2019-01-17 2019-01-15 0.313 13,661,328 +290,356 0.28% 4,272,163
2019-01-15 2019-01-11 0.321 13,370,972 +225,026 0.27% 4,291,883
2019-01-14 2019-01-10 0.322 13,145,946 +341,169 0.27% 4,237,764
2019-01-11 2019-01-09 0.324 12,804,777 +87,107 0.26% 4,145,423
2019-01-09 2019-01-07 0.310 12,717,670 +108,883 0.26% 3,942,022
2019-01-08 2019-01-04 0.303 12,608,787 +348,428 0.26% 3,821,422
2019-01-07 2019-01-03 0.307 12,260,359 +87,106 0.25% 3,766,492
2019-01-02 2018-12-27 0.318 12,173,253 +290,356 0.25% 3,873,893
2018-12-28 2018-12-24 0.324 11,882,897 +798,480 0.24% 3,846,974
2018-12-11 2018-12-07 0.344 11,084,417 +362,945 0.23% 3,817,525
2018-12-07 2018-12-05 0.351 10,721,472 +152,437 0.22% 3,766,375
2018-11-22 2018-11-20 0.400 10,569,035 +50,812 0.21% 4,222,429
2018-11-16 2018-11-14 0.400 10,518,223 +50,813 0.21% 4,202,129
2018-11-15 2018-11-13 0.420 10,467,410 +36,294 0.21% 4,398,130
2018-10-29 2018-10-25 0.427 10,431,116 -261,320 0.21% 4,454,731
2018-10-22 2018-10-18 0.434 10,692,436 -290,357 0.22% 4,639,981
2018-10-18 2018-10-15 0.434 10,982,793 -72,589 0.22% 4,765,982
2018-10-15 2018-10-11 0.420 11,055,382 +21,777 0.22% 4,645,181
2018-09-14 2018-09-12 0.451 11,033,605 +245,191 0.22% 4,974,578
2018-09-07 2018-09-05 0.416 10,788,414 +709,760 0.22% 4,484,030
2018-09-05 2018-09-03 0.394 10,078,654 +709,759 0.21% 3,976,028
2018-09-03 2018-08-30 0.409 9,368,895 +709,759 0.19% 3,828,029
2018-08-31 2018-08-29 0.402 8,659,136 +1,419,519 0.18% 3,477,029
2018-08-28 2018-08-24 0.528 7,239,617 +496,832 0.15% 3,825,038
2018-08-27 2018-08-23 0.514 6,742,785 +42,585 0.14% 3,467,536
2018-08-20 2018-08-16 0.493 6,700,200 -70,976 0.14% 3,304,035
2018-08-17 2018-08-15 0.486 6,771,176 +141,952 0.14% 3,291,335
2018-08-10 2018-08-08 0.514 6,629,224 +709,760 0.14% 3,409,137
2018-08-09 2018-08-07 0.500 5,919,464 +567,807 0.12% 2,960,735
2018-08-07 2018-08-03 0.585 5,351,657 +141,952 0.11% 3,129,142
2018-07-30 2018-07-26 0.634 5,209,705 +141,952 0.11% 3,303,045
2018-07-13 2018-07-11 0.592 5,067,753 +496,832 0.10% 2,998,842
2018-07-05 2018-07-03 0.655 4,570,921 -184,538 0.09% 2,994,646
2018-06-15 2018-06-13 0.747 4,755,459 -354,880 0.10% 3,551,053
2018-06-06 2018-06-04 0.719 5,110,339 -354,879 0.10% 3,672,051
2018-06-04 2018-05-31 0.733 5,465,218 -177,440 0.11% 4,004,052
2018-05-29 2018-05-25 0.706 5,642,658 +70,976 0.12% 3,981,957
2018-05-28 2018-05-24 0.706 5,571,682 +65,284 0.11% 3,931,870
2018-05-25 2018-05-23 0.684 5,506,398 +182,375 0.11% 3,768,048
2018-05-21 2018-05-17 0.784 5,324,023 -1,402,886 0.11% 4,174,555
2018-05-14 2018-05-10 0.798 6,726,909 -280,577 0.14% 5,370,456
2018-05-09 2018-05-07 0.770 7,007,486 -1,669,434 0.15% 5,394,654
2018-05-08 2018-05-04 0.741 8,676,920 -434,895 0.18% 6,432,452
2018-05-03 2018-04-30 0.770 9,111,815 +2,104,329 0.19% 7,014,654
2018-04-27 2018-04-25 0.756 7,007,486 -28,058 0.15% 5,294,753
2018-04-26 2018-04-24 0.756 7,035,544 -476,981 0.15% 5,315,953
2018-04-25 2018-04-23 0.756 7,512,525 -3,710,633 0.16% 5,676,353
2018-04-24 2018-04-20 0.713 11,223,158 -1,753,608 0.23% 8,000,050
2018-04-23 2018-04-19 0.713 12,976,766 -350,651 0.27% 9,250,050
2018-04-20 2018-04-18 0.699 13,327,417 -589,212 0.28% 9,310,000
2018-04-19 2018-04-17 0.713 13,916,629 -982,021 0.29% 9,920,000
2018-04-18 2018-04-16 0.713 14,898,650 -399,822 0.31% 10,620,000
2018-04-17 2018-04-13 0.741 15,298,472 +35,072 0.32% 11,341,200
2018-04-16 2018-04-12 0.677 15,263,400 -126,260 0.32% 10,336,000
2018-04-13 2018-04-11 0.684 15,389,660 +175,361 0.32% 10,531,200
2018-04-12 2018-04-10 0.656 15,214,299 +1,613,319 0.32% 9,977,400
2018-04-10 2018-04-06 0.606 13,600,980 +203,418 0.28% 8,240,750
2018-03-27 2018-03-23 0.634 13,397,562 -7,014 0.28% 8,499,500
2018-03-22 2018-03-20 0.677 13,404,576 -35,072 0.28% 9,077,250
2018-03-21 2018-03-19 0.677 13,439,648 -1,080,222 0.28% 9,101,000
2018-03-20 2018-03-16 0.634 14,519,870 -357,736 0.30% 9,211,500
2018-03-19 2018-03-15 0.642 14,877,606 -238,491 0.31% 9,544,500
2018-03-16 2018-03-14 0.542 15,116,097 +280,577 0.31% 8,189,000
2018-03-14 2018-03-12 0.535 14,835,520 -42,086 0.31% 7,931,250
2018-02-23 2018-02-21 0.535 14,877,606 -42,087 0.31% 7,953,750
2018-02-22 2018-02-20 0.535 14,919,693 -42,087 0.31% 7,976,250
2018-02-13 2018-02-09 0.499 14,961,780 +84,174 0.31% 7,465,500
2018-02-08 2018-02-06 0.520 14,877,606 +7,014 0.31% 7,741,650
2018-02-07 2018-02-05 0.549 14,870,592 +49,101 0.31% 8,162,000
2018-01-29 2018-01-25 0.570 14,821,491 +35,072 0.31% 8,452,000
2018-01-26 2018-01-24 0.556 14,786,419 -42,086 0.31% 8,221,200
2018-01-18 2018-01-16 0.542 14,828,505 -701,443 0.31% 8,033,200
2018-01-12 2018-01-10 0.535 15,529,948 -42,087 0.32% 8,302,500
2018-01-09 2018-01-05 0.513 15,572,035 -42,087 0.32% 7,992,000
2018-01-04 2018-01-02 0.513 15,614,122 -49,101 0.32% 8,013,600
2017-12-22 2017-12-20 0.485 15,663,223 +49,101 0.32% 7,592,200
2017-12-18 2017-12-14 0.478 15,614,122 +42,087 0.32% 7,457,100
2017-12-12 2017-12-08 0.499 15,572,035 +420,866 0.32% 7,770,000
2017-12-06 2017-12-04 0.513 15,151,169 +42,086 0.31% 7,776,000
2017-11-20 2017-11-16 0.542 15,109,083 +42,087 0.31% 8,185,200
2017-11-01 2017-10-30 0.549 15,066,996 +49,101 0.31% 8,269,800
2017-10-30 2017-10-26 0.570 15,017,895 +70,144 0.31% 8,564,000
2017-10-19 2017-10-17 0.585 14,947,751 -70,144 0.31% 8,737,100
2017-10-09 2017-10-04 0.613 15,017,895 -49,101 0.31% 9,206,300
2017-10-06 2017-10-03 0.606 15,066,996 -196,404 0.31% 9,129,000
2017-09-22 2017-09-20 0.563 15,263,400 -140,289 0.32% 8,595,200
2017-09-19 2017-09-15 0.570 15,403,689 +175,361 0.32% 8,784,000
2017-09-18 2017-09-14 0.577 15,228,328 -252,519 0.32% 8,792,550
2017-09-12 2017-09-08 0.558 15,480,847 +67,480 0.32% 8,644,983
2017-09-08 2017-09-06 0.544 15,413,367 -139,677 0.32% 8,386,600
2017-09-05 2017-09-01 0.544 15,553,044 +139,677 0.32% 8,462,600
2017-08-10 2017-08-08 0.530 15,413,367 -6,984 0.32% 8,165,900
2017-08-09 2017-08-07 0.544 15,420,351 -530,773 0.32% 8,390,400
2017-08-04 2017-08-02 0.537 15,951,124 -768,223 0.33% 8,565,000
2017-08-03 2017-08-01 0.515 16,719,347 -41,904 0.35% 8,618,400
2017-08-01 2017-07-28 0.487 16,761,251 -69,838 0.35% 8,160,000
2017-07-20 2017-07-18 0.451 16,831,089 +69,838 0.35% 7,591,500
2017-07-17 2017-07-13 0.458 16,761,251 +69,839 0.35% 7,680,000
2017-06-20 2017-06-16 0.473 16,691,412 +48,887 0.35% 7,887,000
2017-06-13 2017-06-09 0.501 16,642,525 +41,903 0.35% 8,340,500
2017-06-08 2017-06-06 0.508 16,600,622 -69,839 0.35% 8,438,350
2017-06-01 2017-05-29 0.487 16,670,461 +97,774 0.35% 8,115,800
2017-05-26 2017-05-24 0.473 16,572,687 +69,839 0.34% 7,830,900
2017-05-18 2017-05-16 0.473 16,502,848 -13,968 0.34% 7,797,900
2017-05-10 2017-05-08 0.465 16,516,816 +977,740 0.34% 7,686,250
2017-05-09 2017-05-05 0.458 15,539,076 -62,855 0.32% 7,120,000
2017-04-25 2017-04-21 0.515 15,601,931 -55,871 0.32% 8,042,400
2017-04-24 2017-04-20 0.515 15,657,802 -13,967 0.33% 8,071,200
2017-04-13 2017-04-11 0.487 15,671,769 -69,839 0.33% 7,629,600
2017-04-06 2017-04-03 0.508 15,741,608 -69,838 0.33% 8,001,700
2017-03-29 2017-03-27 0.458 15,811,446 -69,839 0.33% 7,244,800
2017-03-09 2017-03-07 0.430 15,881,285 -62,855 0.33% 6,822,000
2017-02-22 2017-02-20 0.422 15,944,140 +69,839 0.33% 6,734,850
2017-02-13 2017-02-09 0.437 15,874,301 -55,871 0.33% 6,932,650
2017-02-02 2017-01-27 0.408 15,930,172 +55,871 0.33% 6,500,850
2017-01-12 2017-01-10 0.415 15,874,301 -69,839 0.33% 6,591,700
2016-12-21 2016-12-19 0.401 15,944,140 -69,838 0.33% 6,392,400
2016-12-14 2016-12-12 0.387 16,013,978 +69,838 0.33% 6,191,100
2016-11-01 2016-10-28 0.430 15,944,140 -41,903 0.33% 6,849,000
2016-10-18 2016-10-14 0.372 15,986,043 -118,725 0.33% 5,951,400
2016-10-14 2016-10-12 0.355 16,104,768 -118,726 0.34% 5,718,880
2016-10-13 2016-10-11 0.347 16,223,494 -48,887 0.34% 5,621,660
2016-10-05 2016-10-03 0.336 16,272,381 -69,838 0.34% 5,475,500
2016-10-04 2016-09-30 0.329 16,342,219 +83,806 0.34% 5,382,000
2016-09-28 2016-09-26 0.325 16,258,413 +153,645 0.34% 5,284,560
2016-09-14 2016-09-12 0.354 16,104,768 -307,290 0.34% 5,695,820
2016-09-02 2016-08-31 0.372 16,412,058 +307,290 0.34% 6,110,000
2016-08-16 2016-08-12 0.401 16,104,768 -69,839 0.34% 6,456,800
2016-08-12 2016-08-10 0.372 16,174,607 -69,838 0.34% 6,021,600
2016-08-08 2016-08-04 0.336 16,244,445 -69,839 0.34% 5,466,100
2016-08-05 2016-08-03 0.336 16,314,284 -69,838 0.34% 5,489,600
2016-07-29 2016-07-27 0.316 16,384,122 -83,807 0.34% 5,184,660
2016-07-26 2016-07-22 0.301 16,467,929 -118,725 0.34% 4,951,800
2016-06-23 2016-06-21 0.246 16,586,654 -69,839 0.35% 4,085,000
2016-06-16 2016-06-14 0.246 16,656,493 -558,708 0.35% 4,102,200
2016-06-13 2016-06-08 0.238 17,215,201 -104,758 0.36% 4,091,900
2016-05-31 2016-05-27 0.229 17,319,959 -69,839 0.36% 3,968,000
2016-05-30 2016-05-26 0.215 17,389,798 +69,839 0.36% 3,735,000
2016-05-26 2016-05-24 0.221 17,319,959 +104,758 0.36% 3,819,200
2016-03-23 2016-03-21 0.263 17,215,201 -27,936 0.36% 4,535,600
2016-03-16 2016-03-14 0.276 17,243,137 +27,936 0.36% 4,765,170
2016-03-15 2016-03-11 0.269 17,215,201 -125,710 0.36% 4,634,200
2016-01-22 2016-01-20 0.241 17,340,911 -13,967 0.36% 4,171,440
2016-01-18 2016-01-14 0.246 17,354,878 +125,709 0.36% 4,274,200
2016-01-06 2016-01-04 0.272 17,229,169 +83,806 0.36% 4,687,300
2015-12-15 2015-12-11 0.286 17,145,363 +48,887 0.36% 4,910,000
2015-11-17 2015-11-13 0.291 17,096,476 -20,951 0.36% 4,969,440
2015-10-30 2015-10-28 0.302 17,117,427 +139,677 0.36% 5,171,610
2015-10-28 2015-10-26 0.306 16,977,750 +174,596 0.35% 5,202,340
2015-10-27 2015-10-23 0.319 16,803,154 +69,839 0.35% 5,365,380
2015-10-12 2015-10-08 0.347 16,733,315 +69,838 0.35% 5,798,320
2015-09-25 2015-09-23 0.372 16,663,477 +69,839 0.35% 6,203,600
2015-09-08 2015-09-04 0.387 16,593,638 +125,709 0.35% 6,415,200
2015-09-02 2015-08-31 0.401 16,467,929 +69,839 0.34% 6,602,400
2015-08-25 2015-08-21 0.422 16,398,090 -209,516 0.34% 6,926,600
2015-08-05 2015-08-03 0.401 16,607,606 +41,903 0.35% 6,658,400
2015-07-29 2015-07-27 0.394 16,565,703 +69,839 0.34% 6,523,000
2015-07-13 2015-07-09 0.387 16,495,864 -146,661 0.34% 6,377,400
2015-07-10 2015-07-08 0.351 16,642,525 +698,385 0.35% 5,838,350
2015-07-09 2015-07-07 0.379 15,944,140 -69,838 0.33% 6,049,950
2015-07-08 2015-07-06 0.415 16,013,978 +698,385 0.33% 6,649,700
2015-06-30 2015-06-26 0.480 15,315,593 -202,532 0.32% 7,346,550
2015-06-26 2015-06-24 0.501 15,518,125 +34,920 0.32% 7,777,000
2015-06-22 2015-06-18 0.487 15,483,205 +139,677 0.32% 7,537,800
2015-06-16 2015-06-12 0.501 15,343,528 -139,677 0.32% 7,689,500
2015-06-02 2015-05-29 0.551 15,483,205 -104,758 0.32% 8,535,450
2015-06-01 2015-05-28 0.537 15,587,963 -209,516 0.32% 8,370,000
2015-05-28 2015-05-26 0.544 15,797,479 +27,936 0.33% 8,595,600
2015-05-27 2015-05-22 0.515 15,769,543 +1,082,497 0.33% 8,128,800
2015-05-26 2015-05-21 0.530 14,687,046 -104,758 0.31% 7,781,100
2015-05-20 2015-05-18 0.511 14,791,804 +81,051 0.31% 7,560,327
2015-05-15 2015-05-13 0.497 14,710,753 -69,456 0.31% 7,307,100
2015-05-14 2015-05-12 0.490 14,780,209 +69,456 0.31% 7,235,200
2015-05-13 2015-05-11 0.482 14,710,753 -48,619 0.31% 7,095,300
2015-05-12 2015-05-08 0.468 14,759,372 +41,674 0.31% 6,906,250
2015-05-11 2015-05-07 0.468 14,717,698 +69,456 0.31% 6,886,750
2015-05-08 2015-05-06 0.475 14,648,242 -69,456 0.31% 6,959,700
2015-05-06 2015-05-04 0.504 14,717,698 -83,347 0.31% 7,416,500
2015-05-05 2015-04-30 0.518 14,801,045 -111,130 0.31% 7,671,600
2015-05-04 2015-04-29 0.533 14,912,175 -3,424,174 0.31% 7,943,900
2015-04-30 2015-04-28 0.490 18,336,349 +1,736,397 0.38% 8,976,000
2015-04-29 2015-04-27 0.475 16,599,952 +1,986,438 0.35% 7,887,000
2015-04-27 2015-04-23 0.432 14,613,514 -104,184 0.31% 6,312,000
2015-04-24 2015-04-22 0.425 14,717,698 +187,531 0.31% 6,251,050
2015-04-23 2015-04-21 0.446 14,530,167 -34,728 0.30% 6,485,200
2015-04-22 2015-04-20 0.425 14,564,895 +97,238 0.30% 6,186,150
2015-04-21 2015-04-17 0.468 14,467,657 +34,728 0.30% 6,769,750
2015-04-20 2015-04-16 0.446 14,432,929 -69,456 0.30% 6,441,800
2015-04-16 2015-04-14 0.410 14,502,385 -69,456 0.30% 5,950,800
2015-04-15 2015-04-13 0.432 14,571,841 -69,456 0.30% 6,294,000
2015-04-14 2015-04-10 0.389 14,641,297 +1,021,001 0.31% 5,691,600
2015-04-13 2015-04-09 0.360 13,620,296 +263,933 0.28% 4,902,500
2015-04-10 2015-04-08 0.367 13,356,363 -451,463 0.28% 4,903,650
2015-03-25 2015-03-23 0.367 13,807,826 +55,564 0.29% 5,069,400
2015-03-24 2015-03-20 0.367 13,752,262 +1,493,301 0.29% 5,049,000
2015-03-19 2015-03-17 0.354 12,258,961 -34,728 0.26% 4,341,900
2015-03-12 2015-03-10 0.356 12,293,689 +69,456 0.26% 4,371,900
2015-03-10 2015-03-06 0.357 12,224,233 +347,280 0.26% 4,364,800
2015-03-06 2015-03-04 0.360 11,876,953 -41,674 0.25% 4,275,000
2015-03-04 2015-03-02 0.367 11,918,627 +69,456 0.25% 4,375,800
2015-02-26 2015-02-24 0.382 11,849,171 +159,749 0.25% 4,520,900
2015-02-24 2015-02-18 0.418 11,689,422 +416,735 0.24% 4,880,700
2015-02-17 2015-02-13 0.410 11,272,687 +138,911 0.24% 4,625,550
2015-02-10 2015-02-06 0.425 11,133,776 -652,885 0.23% 4,728,850
2015-02-09 2015-02-05 0.432 11,786,661 +20,837 0.25% 5,091,000
2015-02-06 2015-02-04 0.432 11,765,824 +208,368 0.25% 5,082,000
2015-02-04 2015-02-02 0.446 11,557,456 -104,184 0.24% 5,158,400
2015-02-03 2015-01-30 0.482 11,661,640 +277,823 0.24% 5,624,650
2015-01-29 2015-01-27 0.511 11,383,817 -138,911 0.24% 5,818,450
2015-01-28 2015-01-26 0.497 11,522,728 +138,911 0.24% 5,723,550
2015-01-27 2015-01-23 0.511 11,383,817 +138,912 0.24% 5,818,450
2015-01-23 2015-01-21 0.511 11,244,905 +250,041 0.24% 5,747,450
2015-01-22 2015-01-20 0.504 10,994,864 +1,319,662 0.23% 5,540,500
2015-01-21 2015-01-19 0.504 9,675,202 +180,585 0.20% 4,875,500
2015-01-20 2015-01-16 0.533 9,494,617 +104,184 0.20% 5,057,900
2015-01-14 2015-01-12 0.540 9,390,433 -69,456 0.20% 5,070,000
2015-01-13 2015-01-09 0.540 9,459,889 +104,184 0.20% 5,107,500
2015-01-06 2015-01-02 0.569 9,355,705 -625,103 0.20% 5,320,650
2015-01-05 2014-12-31 0.554 9,980,808 -34,728 0.21% 5,532,450
2014-12-30 2014-12-24 0.547 10,015,536 -69,456 0.21% 5,479,600
2014-12-23 2014-12-19 0.547 10,084,992 -62,510 0.21% 5,517,600
2014-12-18 2014-12-16 0.590 10,147,502 +513,973 0.21% 5,990,100
2014-12-16 2014-12-12 0.605 9,633,529 +437,572 0.20% 5,825,400
2014-12-15 2014-12-11 0.598 9,195,957 +361,171 0.19% 5,494,600
2014-12-12 2014-12-10 0.684 8,834,786 -173,640 0.18% 6,042,000
2014-12-11 2014-12-09 0.547 9,008,426 -138,912 0.19% 4,928,600
2014-12-10 2014-12-08 0.533 9,147,338 +1,041,838 0.19% 4,872,900
2014-12-02 2014-11-28 0.511 8,105,500 +694,559 0.17% 4,142,850
2014-11-27 2014-11-25 0.497 7,410,941 +138,912 0.16% 3,681,150
2014-11-26 2014-11-24 0.511 7,272,029 +388,953 0.15% 3,716,850
2014-11-24 2014-11-20 0.497 6,883,076 +791,796 0.14% 3,418,950
2014-11-20 2014-11-18 0.504 6,091,280 -208,367 0.13% 3,069,500
2014-11-19 2014-11-17 0.511 6,299,647 -104,184 0.13% 3,219,850
2014-11-18 2014-11-14 0.497 6,403,831 -1,389,117 0.13% 3,180,900
2014-11-04 2014-10-31 0.511 7,792,948 -34,728 0.16% 3,983,100
2014-10-30 2014-10-28 0.518 7,827,676 +62,510 0.16% 4,057,200
2014-10-16 2014-10-14 0.547 7,765,166 +347,279 0.16% 4,248,400
2014-10-09 2014-10-07 0.533 7,417,887 +798,743 0.16% 3,951,600
2014-10-07 2014-10-03 0.511 6,619,144 -138,912 0.14% 3,383,150
2014-10-06 2014-09-30 0.511 6,758,056 +694,559 0.14% 3,454,150
2014-09-29 2014-09-25 0.576 6,063,497 -20,837 0.13% 3,492,000
2014-09-16 2014-09-12 0.654 6,084,334 +54,083 0.13% 3,977,354
2014-09-01 2014-08-28 0.675 6,030,251 +68,838 0.13% 4,073,400
2014-07-21 2014-07-17 0.755 5,961,413 -137,676 0.13% 4,503,200
2014-07-17 2014-07-15 0.755 6,099,089 -68,839 0.13% 4,607,200
2014-05-12 2014-05-08 0.778 6,167,928 +66,248 0.13% 4,800,359
2014-04-29 2014-04-25 0.866 6,101,680 -68,099 0.13% 5,286,400
2014-04-22 2014-04-16 0.852 6,169,779 +88,529 0.13% 5,254,800
2014-04-17 2014-04-15 0.852 6,081,250 -20,430 0.13% 5,179,400
2014-04-11 2014-04-09 0.896 6,101,680 -204,297 0.13% 5,465,600
2014-04-10 2014-04-08 0.866 6,305,977 -136,198 0.13% 5,463,400
2014-04-09 2014-04-07 0.866 6,442,175 -830,809 0.14% 5,581,400
2014-04-08 2014-04-04 0.866 7,272,984 +898,908 0.16% 6,301,200
2014-04-03 2014-04-01 0.896 6,374,076 -408,595 0.14% 5,709,600
2014-04-01 2014-03-28 0.881 6,782,671 -20,430 0.14% 5,976,000
2014-02-27 2014-02-25 0.881 6,803,101 -1,361,982 0.15% 5,994,000
2014-02-26 2014-02-24 0.866 8,165,083 -960,197 0.17% 7,074,100
2014-02-25 2014-02-21 0.866 9,125,280 +2,322,179 0.19% 7,906,000
2014-02-20 2014-02-18 0.866 6,803,101 -61,289 0.15% 5,894,100
2014-02-14 2014-02-12 0.808 6,864,390 -68,099 0.15% 5,544,000
2014-02-12 2014-02-10 0.668 6,932,489 -183,868 0.15% 4,631,900
2014-02-11 2014-02-07 0.690 7,116,357 +6,810 0.15% 4,911,500
2014-02-10 2014-02-06 0.690 7,109,547 +408,595 0.15% 4,906,800
2014-02-04 2014-01-28 0.749 6,700,952 +40,859 0.14% 5,018,400
2014-01-20 2014-01-16 0.852 6,660,093 -102,148 0.14% 5,672,400
2014-01-17 2014-01-15 0.852 6,762,241 -68,099 0.14% 5,759,400
2014-01-13 2014-01-09 0.852 6,830,340 +408,594 0.15% 5,817,400
2014-01-10 2014-01-08 0.866 6,421,746 -340,495 0.14% 5,563,700
2014-01-08 2014-01-06 0.866 6,762,241 -6,810 0.14% 5,858,700
2013-12-30 2013-12-24 0.852 6,769,051 +6,810 0.14% 5,765,200
2013-12-27 2013-12-20 0.866 6,762,241 -680,991 0.14% 5,858,700
2013-12-20 2013-12-18 0.881 7,443,232 +13,620 0.16% 6,558,000
2013-12-13 2013-12-11 0.881 7,429,612 +40,859 0.16% 6,546,000
2013-12-09 2013-12-05 0.896 7,388,753 -115,768 0.16% 6,618,500
2013-12-02 2013-11-28 0.910 7,504,521 +68,099 0.16% 6,832,400
2013-11-27 2013-11-25 0.925 7,436,422 +102,148 0.16% 6,879,600
2013-11-25 2013-11-21 0.925 7,334,274 +102,149 0.16% 6,785,100
2013-11-18 2013-11-14 0.896 7,232,125 +47,669 0.15% 6,478,200
2013-11-06 2013-11-04 0.999 7,184,456 -34,049 0.15% 7,174,000
2013-11-01 2013-10-30 0.910 7,218,505 +68,099 0.15% 6,572,000
2013-10-29 2013-10-25 0.910 7,150,406 +34,049 0.15% 6,510,000
2013-10-25 2013-10-23 0.940 7,116,357 +40,860 0.15% 6,688,000
2013-10-16 2013-10-11 0.954 7,075,497 +68,099 0.15% 6,753,500
2013-10-15 2013-10-10 0.969 7,007,398 -340,495 0.15% 6,791,400
2013-09-27 2013-09-25 1.043 7,347,893 -429,025 0.16% 7,660,899
2013-09-26 2013-09-24 1.013 7,776,918 -40,859 0.17% 7,879,800
2013-09-24 2013-09-19 0.999 7,817,777 -34,050 0.17% 7,806,400
2013-09-16 2013-09-12 1.024 7,851,827 +45,986 0.17% 8,037,272
2013-09-12 2013-09-10 0.994 7,805,841 -33,704 0.17% 7,758,600
2013-09-10 2013-09-06 0.935 7,839,545 -188,742 0.17% 7,326,900
2013-08-29 2013-08-27 0.890 8,028,287 +33,704 0.17% 7,146,000
2013-08-28 2013-08-26 0.890 7,994,583 +67,408 0.17% 7,116,000
2013-08-16 2013-08-13 0.905 7,927,175 +128,075 0.17% 7,173,600
2013-08-15 2013-08-12 0.905 7,799,100 -40,445 0.17% 7,057,700
2013-08-12 2013-08-08 0.875 7,839,545 -26,963 0.17% 6,861,700
2013-08-08 2013-08-06 0.890 7,866,508 -20,222 0.17% 7,002,000
2013-08-07 2013-08-05 0.905 7,886,730 -67,408 0.17% 7,137,000
2013-07-24 2013-07-22 0.860 7,954,138 +202,224 0.17% 6,844,000
2013-07-23 2013-07-19 0.875 7,751,914 +128,075 0.17% 6,785,000
2013-07-22 2013-07-18 0.920 7,623,839 +67,408 0.16% 7,012,200
2013-07-19 2013-07-17 0.935 7,556,431 +977,415 0.16% 7,062,300
2013-07-18 2013-07-16 0.920 6,579,016 +1,348,159 0.14% 6,051,200
2013-07-16 2013-07-12 0.905 5,230,857 -67,408 0.11% 4,733,600
2013-07-15 2013-07-11 0.890 5,298,265 +67,408 0.11% 4,716,000
2013-07-10 2013-07-08 0.875 5,230,857 -134,816 0.11% 4,578,400
2013-07-08 2013-07-04 0.905 5,365,673 +67,408 0.12% 4,855,600
2013-07-05 2013-07-03 0.905 5,298,265 +47,186 0.11% 4,794,600
2013-07-03 2013-06-28 0.949 5,251,079 -13,482 0.11% 4,985,600
2013-06-28 2013-06-26 0.920 5,264,561 +13,482 0.11% 4,842,200
2013-06-27 2013-06-25 0.890 5,251,079 +40,444 0.11% 4,674,000
2013-06-17 2013-06-13 1.038 5,210,635 +53,927 0.11% 5,411,000
2013-06-14 2013-06-11 1.053 5,156,708 -33,704 0.11% 5,431,500
2013-06-11 2013-06-07 1.083 5,190,412 -13,482 0.11% 5,621,000
2013-06-07 2013-06-05 1.113 5,203,894 +67,408 0.11% 5,790,000
2013-06-04 2013-05-31 1.157 5,136,486 -26,963 0.11% 5,943,600
2013-05-28 2013-05-24 1.157 5,163,449 -6,741 0.11% 5,974,800
2013-05-27 2013-05-23 1.142 5,170,190 +134,816 0.11% 5,905,900
2013-05-23 2013-05-21 1.142 5,035,374 +417,929 0.11% 5,751,900
2013-05-20 2013-05-15 1.202 4,617,445 -134,816 0.10% 5,548,500
2013-05-13 2013-05-09 1.243 4,752,261 +33,704 0.10% 5,908,450
2013-05-10 2013-05-08 1.198 4,718,557 -54,657 0.10% 5,654,502
2013-05-09 2013-05-07 1.168 4,773,214 +66,758 0.10% 5,577,000
2013-05-06 2013-05-02 1.153 4,706,456 +33,380 0.10% 5,428,500
2013-05-03 2013-04-30 1.183 4,673,076 -33,380 0.10% 5,529,999
2013-05-02 2013-04-29 1.138 4,706,456 -3,424,697 0.10% 5,358,000
2013-04-30 2013-04-26 1.183 8,131,153 -3,640,784 0.18% 9,622,200
2013-04-29 2013-04-25 1.198 11,771,937 -4,032,197 0.26% 14,106,948
2013-04-26 2013-04-24 1.198 15,804,134 -4,112,308 0.34% 18,938,948
2013-04-25 2013-04-23 1.153 19,916,442 -2,656,977 0.43% 22,971,938
2013-04-24 2013-04-22 1.138 22,573,419 -2,670,330 0.49% 25,698,400
2013-04-23 2013-04-19 1.153 25,243,749 -3,871,977 0.55% 29,116,538
2013-04-22 2013-04-18 1.138 29,115,726 -2,870,605 0.63% 33,146,400
2013-04-19 2013-04-17 1.138 31,986,331 -5,888,076 0.70% 36,414,401
2013-04-18 2013-04-16 1.138 37,874,407 -7,683,873 0.82% 43,117,601
2013-04-17 2013-04-15 1.183 45,558,280 -5,741,208 0.99% 53,912,511
2013-04-16 2013-04-12 1.183 51,299,488 -13,352 1.12% 60,706,511
2013-04-15 2013-04-11 1.183 51,312,840 -7,670,521 1.12% 60,722,312
2013-04-12 2013-04-10 1.108 58,983,361 -8,758,680 1.28% 65,381,727
2013-04-11 2013-04-09 1.123 67,742,041 -3,952,088 1.47% 76,105,263
2013-04-10 2013-04-08 1.093 71,694,129 -2,450,027 1.56% 78,397,390
2013-04-09 2013-04-05 1.108 74,144,156 -4,926,758 1.61% 82,187,127
2013-04-08 2013-04-03 1.153 79,070,914 -5,721,181 1.72% 91,201,638
2013-04-05 2013-04-02 1.183 84,792,095 +120,165 1.85% 100,340,812
2013-04-03 2013-03-28 1.183 84,671,930 +93,462 1.84% 100,198,611
2013-04-02 2013-03-27 1.183 84,578,468 -46,731 1.84% 100,088,011
2013-03-28 2013-03-26 1.183 84,625,199 -6,676 1.84% 100,143,311
2013-03-27 2013-03-25 1.198 84,631,875 -40,055 1.84% 101,418,948
2013-03-26 2013-03-22 1.183 84,671,930 -11,368,927 1.84% 100,198,611
2013-03-25 2013-03-21 1.138 96,040,857 -3,938,736 2.09% 109,336,400
2013-03-22 2013-03-20 1.123 99,979,593 -13,952,471 2.18% 112,322,764
2013-03-01 2013-02-27 1.258 113,932,064 -40,055 2.48% 143,357,495
2013-02-20 2013-02-18 1.363 113,972,119 -66,759 2.48% 155,358,553
2013-02-19 2013-02-15 1.378 114,038,878 -66,758 2.48% 157,157,791
2013-02-18 2013-02-14 1.363 114,105,636 -133,516 2.48% 155,540,554
2013-02-15 2013-02-08 1.333 114,239,152 +106,813 2.49% 152,300,079
2013-02-14 2013-02-07 1.363 114,132,339 +307,088 2.48% 155,576,953
2013-02-06 2013-02-04 1.528 113,825,251 -53,407 2.48% 173,913,758
2013-02-01 2013-01-30 1.453 113,878,658 -280,384 2.48% 165,466,175
2013-01-31 2013-01-29 1.468 114,159,042 +420,577 2.48% 167,583,611
2013-01-30 2013-01-28 1.543 113,738,465 -93,462 2.48% 175,484,895
2013-01-28 2013-01-24 1.573 113,831,927 -320,440 2.48% 179,039,369
2013-01-25 2013-01-23 1.558 114,152,367 -73,434 2.48% 177,833,433
2013-01-24 2013-01-22 1.618 114,225,801 -66,758 2.49% 184,791,981
2013-01-23 2013-01-21 1.633 114,292,559 +100,138 2.49% 186,612,017
2013-01-22 2013-01-18 1.543 114,192,421 -166,896 2.49% 176,185,295
2013-01-21 2013-01-17 1.528 114,359,317 +6,676 2.49% 174,729,759
2013-01-18 2013-01-16 1.573 114,352,641 +6,676 2.49% 179,858,369
2013-01-17 2013-01-15 1.603 114,345,965 +108,798,850 2.49% 183,273,542
2013-01-16 2013-01-14 1.558 5,547,115 +1,228,352 0.12% 8,641,630
2013-01-15 2013-01-11 1.543 4,318,763 -293,736 0.10% 6,663,337
2013-01-14 2013-01-10 1.618 4,612,499 -267,033 0.10% 7,461,999
2013-01-11 2013-01-09 1.573 4,879,532 +66,758 0.11% 7,674,721
2013-01-10 2013-01-08 1.603 4,812,774 +53,407 0.11% 7,713,907
2013-01-09 2013-01-07 1.693 4,759,367 -40,055 0.11% 8,056,062
2013-01-08 2013-01-04 1.618 4,799,422 -240,330 0.11% 7,764,399
2013-01-07 2013-01-03 1.543 5,039,752 +640,879 0.11% 7,775,737
2013-01-04 2013-01-02 1.438 4,398,873 -66,758 0.10% 6,325,689
2013-01-03 2012-12-31 1.423 4,465,631 -667,583 0.10% 6,354,796
2013-01-02 2012-12-27 1.408 5,133,214 -6,675 0.11% 7,227,904
2012-12-28 2012-12-24 1.378 5,139,889 -13,352 0.11% 7,083,318
2012-12-27 2012-12-20 1.378 5,153,241 +20,027 0.11% 7,101,718
2012-12-21 2012-12-19 1.438 5,133,214 +647,555 0.11% 7,381,689
2012-12-18 2012-12-14 1.438 4,485,659 -66,758 0.10% 6,450,489
2012-12-17 2012-12-13 1.423 4,552,417 +46,731 0.10% 6,478,296
2012-12-13 2012-12-11 1.423 4,505,686 -4,646,373 0.10% 6,411,796
2012-12-12 2012-12-10 1.393 9,152,059 -387,198 0.20% 12,749,610
2012-12-11 2012-12-07 1.363 9,539,257 -447,280 0.21% 13,003,225
2012-12-10 2012-12-06 1.393 9,986,537 -40,055 0.22% 13,912,110
2012-12-07 2012-12-05 1.378 10,026,592 -353,819 0.22% 13,817,718
2012-12-06 2012-12-04 1.303 10,380,411 +60,083 0.23% 13,527,855
2012-12-05 2012-12-03 1.348 10,320,328 -200,275 0.23% 13,913,332
2012-12-04 2012-11-30 1.393 10,520,603 -1,028,077 0.23% 14,656,111
2012-12-03 2012-11-29 1.348 11,548,680 -307,088 0.26% 15,569,333
2012-11-30 2012-11-28 1.288 11,855,768 -6,676 0.26% 15,272,963
2012-11-26 2012-11-22 1.228 11,862,444 -307,088 0.26% 14,570,793
2012-11-23 2012-11-21 1.228 12,169,532 +26,704 0.27% 14,947,993
2012-11-16 2012-11-14 1.168 12,142,828 +106,813 0.27% 14,187,622
2012-11-12 2012-11-08 1.243 12,036,015 -867,857 0.27% 14,964,285
2012-11-09 2012-11-07 1.258 12,903,872 -300,412 0.29% 16,236,577
2012-11-08 2012-11-06 1.213 13,204,284 -26,704 0.29% 16,021,199
2012-11-07 2012-11-05 1.243 13,230,988 -66,758 0.29% 16,449,986
2012-11-06 2012-11-02 1.243 13,297,746 -420,577 0.30% 16,532,985
2012-11-05 2012-11-01 1.153 13,718,323 +200,275 0.31% 15,822,930
2012-11-02 2012-10-31 1.108 13,518,048 -13,352 0.30% 14,984,452
2012-11-01 2012-10-30 1.079 13,531,400 -320,439 0.30% 14,593,867
2012-10-31 2012-10-29 1.079 13,851,839 +100,137 0.31% 14,939,466
2012-10-30 2012-10-26 1.108 13,751,702 -5,340,659 0.31% 15,243,452
2012-10-29 2012-10-25 1.138 19,092,361 -4,673,076 0.43% 21,735,437
2012-10-26 2012-10-24 1.168 23,765,437 -12,083,241 0.53% 27,767,422
2012-10-24 2012-10-19 1.123 35,848,678 +13,352 0.80% 40,274,445
2012-10-22 2012-10-18 1.138 35,835,326 +2,069,505 0.80% 40,796,237
2012-10-17 2012-10-15 1.123 33,765,821 +33,379 0.75% 37,934,445
2012-10-16 2012-10-12 1.138 33,732,442 +667,583 0.75% 38,402,237
2012-10-12 2012-10-10 1.153 33,064,859 +1,001,373 0.74% 38,137,529
2012-10-11 2012-10-09 1.168 32,063,486 +4,566,264 0.71% 37,462,822
2012-10-10 2012-10-08 1.138 27,497,222 +66,758 0.61% 31,303,836
2012-10-08 2012-10-04 1.213 27,430,464 -6,676 0.61% 33,282,300
2012-10-05 2012-10-03 1.213 27,437,140 -26,703 0.61% 33,290,400
2012-10-04 2012-09-28 1.258 27,463,843 -10,687,994 0.61% 34,556,977
2012-09-28 2012-09-26 1.198 38,151,837 +73,434 0.85% 45,719,407
2012-09-26 2012-09-24 1.243 38,078,403 -4,673,076 0.85% 47,342,585
2012-09-25 2012-09-21 1.243 42,751,479 -6,709,203 0.95% 53,152,585
2012-09-24 2012-09-20 1.258 49,460,682 -6,675,823 1.10% 62,234,978
2012-09-21 2012-09-19 1.273 56,136,505 -6,014,917 1.25% 71,475,870
2012-09-20 2012-09-18 1.258 62,151,422 -20,028 1.39% 78,203,377
2012-09-19 2012-09-17 1.318 62,171,450 -761,044 1.39% 81,945,520
2012-09-18 2012-09-14 1.227 62,932,494 +537,279 1.40% 77,228,025
2012-09-17 2012-09-13 1.136 62,395,215 -330,031 1.41% 70,896,944
2012-09-13 2012-09-11 1.136 62,725,246 -33,004 1.41% 71,271,944
2012-09-11 2012-09-07 1.136 62,758,250 -112,210 1.42% 71,309,445
2012-09-10 2012-09-06 1.076 62,870,460 +33,003 1.42% 67,626,974
2012-09-07 2012-09-05 1.061 62,837,457 +13,201 1.42% 66,639,481
2012-09-05 2012-09-03 1.136 62,824,256 -66,006 1.42% 71,384,444
2012-09-04 2012-08-31 1.121 62,890,262 -13,201 1.42% 70,506,652
2012-09-03 2012-08-30 1.121 62,903,463 +264,025 1.42% 70,521,451
2012-08-31 2012-08-29 1.136 62,639,438 +151,814 1.41% 71,174,444
2012-08-30 2012-08-28 1.212 62,487,624 +59,406 1.41% 75,735,407
2012-08-29 2012-08-27 1.257 62,428,218 -66,007 1.41% 78,500,785
2012-08-28 2012-08-24 1.212 62,494,225 -105,610 1.41% 75,743,408
2012-08-27 2012-08-23 1.227 62,599,835 -151,814 1.41% 76,819,800
2012-08-24 2012-08-22 1.167 62,751,649 -26,402 1.42% 73,203,330
2012-08-23 2012-08-21 1.121 62,778,051 +66,006 1.42% 70,380,851
2012-08-15 2012-08-13 1.151 62,712,045 +660,062 1.41% 72,207,037
2012-08-14 2012-08-10 1.167 62,051,983 -257,424 1.40% 72,387,130
2012-08-10 2012-08-08 1.121 62,309,407 +660,062 1.41% 69,855,452
2012-08-09 2012-08-07 1.136 61,649,345 -712,867 1.39% 70,049,445
2012-08-07 2012-08-03 1.045 62,362,212 -33,003 1.41% 65,190,689
2012-08-03 2012-08-01 1.045 62,395,215 +693,065 1.41% 65,225,189
2012-08-02 2012-07-31 1.061 61,702,150 +13,202 1.39% 65,435,482
2012-08-01 2012-07-30 1.045 61,688,948 +66,006 1.39% 64,486,888
2012-07-27 2012-07-25 1.045 61,622,942 -19,802 1.39% 64,417,889
2012-07-26 2012-07-24 1.045 61,642,744 -66,006 1.39% 64,438,589
2012-07-25 2012-07-23 1.030 61,708,750 -330,031 1.39% 63,572,696
2012-07-24 2012-07-20 1.076 62,038,781 +679,864 1.40% 66,732,373
2012-07-17 2012-07-13 1.182 61,358,917 -19,802 1.38% 72,508,222
2012-07-16 2012-07-12 1.151 61,378,719 -66,006 1.38% 70,671,837
2012-07-13 2012-07-11 1.136 61,444,725 -132,013 1.39% 69,816,944
2012-07-12 2012-07-10 1.136 61,576,738 -92,408 1.39% 69,966,945
2012-07-11 2012-07-09 1.136 61,669,146 -6,601 1.39% 70,071,944
2012-07-10 2012-07-06 1.121 61,675,747 +198,019 1.39% 69,145,052
2012-07-09 2012-07-05 1.076 61,477,728 +52,805 1.39% 66,128,873
2012-07-06 2012-07-04 1.076 61,424,923 -13,202 1.39% 66,072,073
2012-07-05 2012-07-03 1.076 61,438,125 +33,004 1.39% 66,086,274
2012-07-04 2012-06-29 1.061 61,405,121 -33,004 1.38% 65,120,481
2012-07-03 2012-06-28 1.106 61,438,125 +145,214 1.39% 67,947,859
2012-06-29 2012-06-27 1.151 61,292,911 -85,808 1.38% 70,573,037
2012-06-28 2012-06-26 1.121 61,378,719 +369,635 1.38% 68,812,052
2012-06-27 2012-06-25 1.151 61,009,084 +118,811 1.38% 70,246,237
2012-06-26 2012-06-22 1.182 60,890,273 +66,006 1.37% 71,954,422
2012-06-25 2012-06-21 1.167 60,824,267 +198,019 1.37% 70,954,930
2012-06-22 2012-06-20 1.242 60,626,248 +92,409 1.37% 75,316,393
2012-06-21 2012-06-19 1.197 60,533,839 +13,201 1.37% 72,450,315
2012-06-20 2012-06-18 1.212 60,520,638 -13,201 1.36% 73,351,407
2012-06-19 2012-06-15 1.212 60,533,839 -6,601 1.37% 73,367,407
2012-06-18 2012-06-14 1.167 60,540,440 +46,205 1.37% 70,623,830
2012-06-15 2012-06-13 1.212 60,494,235 +19,802 1.36% 73,319,407
2012-06-14 2012-06-12 1.227 60,474,433 +19,801 1.36% 74,211,599
2012-06-13 2012-06-11 1.257 60,454,632 -19,801 1.36% 76,019,086
2012-06-12 2012-06-08 1.242 60,474,433 +283,826 1.36% 75,127,792
2012-06-11 2012-06-07 1.227 60,190,607 -66,006 1.36% 73,863,300
2012-06-08 2012-06-06 1.257 60,256,613 +19,802 1.36% 75,770,085
2012-06-07 2012-06-05 1.227 60,236,811 -19,802 1.36% 73,920,000
2012-06-06 2012-06-04 1.227 60,256,613 +39,604 1.36% 73,944,300
2012-06-01 2012-05-30 1.379 60,217,009 +594,056 1.36% 83,018,626
2012-05-31 2012-05-29 1.409 59,622,953 +59,406 1.34% 84,006,211
2012-05-29 2012-05-25 1.364 59,563,547 +33,003 1.34% 81,215,333
2012-05-28 2012-05-24 1.379 59,530,544 +66,006 1.34% 82,072,226
2012-05-22 2012-05-18 1.348 59,464,538 -33,003 1.34% 80,179,441
2012-05-18 2012-05-16 1.318 59,497,541 -191,418 1.34% 78,421,155
2012-05-17 2012-05-15 1.303 59,688,959 +574,254 1.35% 77,769,163
2012-05-15 2012-05-11 1.450 59,114,705 +1,050,928 1.33% 85,709,427
2012-05-14 2012-05-10 1.496 58,063,777 +32,417 1.33% 86,872,482
2012-05-11 2012-05-09 1.527 58,031,360 -213,949 1.33% 88,614,166
2012-05-10 2012-05-08 1.635 58,245,309 +64,833 1.34% 95,229,615
2012-05-09 2012-05-07 1.620 58,180,476 +77,800 1.34% 94,226,222
2012-05-08 2012-05-04 1.681 58,102,676 -103,733 1.33% 97,684,992
2012-05-07 2012-05-03 1.620 58,206,409 -641,845 1.34% 94,268,222
2012-05-04 2012-05-02 1.666 58,848,254 +648,328 1.35% 98,030,800
2012-04-30 2012-04-26 1.712 58,199,926 +12,967 1.34% 99,643,878
2012-04-25 2012-04-23 1.743 58,186,959 +84,283 1.34% 101,416,663
2012-04-24 2012-04-20 1.805 58,102,676 +64,832 1.33% 104,854,532
2012-04-23 2012-04-19 1.805 58,037,844 +38,900 1.33% 104,737,534
2012-04-20 2012-04-18 1.851 57,998,944 +719,644 1.33% 107,351,111
2012-04-18 2012-04-16 1.866 57,279,300 +32,417 1.32% 106,902,604
2012-04-16 2012-04-12 1.882 57,246,883 +45,383 1.31% 107,725,095
2012-04-13 2012-04-11 1.820 57,201,500 +51,866 1.31% 104,110,525
2012-04-12 2012-04-10 1.866 57,149,634 +45,383 1.31% 106,660,603
2012-04-11 2012-04-05 1.913 57,104,251 -64,833 1.31% 109,218,281
2012-04-05 2012-04-02 1.851 57,169,084 +51,866 1.31% 105,815,111
2012-04-03 2012-03-30 1.897 57,117,218 -777,993 1.31% 108,362,089
2012-04-02 2012-03-29 1.959 57,895,211 -17,809,571 1.33% 113,410,058
2012-03-30 2012-03-28 1.928 75,704,782 -64,833 1.74% 145,961,574
2012-03-29 2012-03-27 1.897 75,769,615 -155,599 1.74% 143,749,189
2012-03-28 2012-03-26 1.835 75,925,214 -25,933 1.74% 139,360,019
2012-03-27 2012-03-23 1.805 75,951,147 -648,328 1.74% 137,064,634
2012-03-26 2012-03-22 1.820 76,599,475 -1,056,774 1.76% 139,416,126
2012-03-23 2012-03-21 1.789 77,656,249 -953,042 1.78% 138,943,940
2012-03-22 2012-03-20 1.928 78,609,291 -1,115,125 1.80% 151,561,573
2012-03-21 2012-03-19 1.897 79,724,416 -181,532 1.83% 151,252,189
2012-03-20 2012-03-16 1.820 79,905,948 -19,449 1.83% 145,434,126
2012-03-19 2012-03-15 1.805 79,925,397 -343,614 1.83% 144,236,732
2012-03-16 2012-03-14 1.789 80,269,011 -77,800 1.84% 143,618,740
2012-03-15 2012-03-13 1.789 80,346,811 -194,498 1.84% 143,757,941
2012-03-14 2012-03-12 1.743 80,541,309 +129,666 1.85% 140,379,063
2012-03-13 2012-03-09 1.758 80,411,643 +32,416 1.85% 141,393,355
2012-03-12 2012-03-08 1.697 80,379,227 +213,948 1.85% 136,377,185
2012-03-09 2012-03-07 1.681 80,165,279 -966,008 1.84% 134,777,693
2012-03-08 2012-03-06 1.712 81,131,287 -239,882 1.86% 138,904,577
2012-03-07 2012-03-05 1.774 81,371,169 +1,659,720 1.87% 144,335,648
2012-03-06 2012-03-02 1.820 79,711,449 +6,483 1.83% 145,080,125
2012-03-05 2012-03-01 1.728 79,704,966 +32,417 1.83% 137,691,970
2012-03-02 2012-02-29 1.712 79,672,549 +19,449 1.83% 136,407,077
2012-03-01 2012-02-28 1.758 79,653,100 +71,316 1.83% 140,059,556
2012-02-29 2012-02-27 1.758 79,581,784 +265,815 1.83% 139,934,156
2012-02-28 2012-02-24 1.805 79,315,969 -32,416 1.82% 143,136,933
2012-02-27 2012-02-23 1.805 79,348,385 -849,310 1.82% 143,195,432
2012-02-24 2012-02-22 1.681 80,197,695 +239,881 1.84% 134,832,192
2012-02-23 2012-02-21 1.635 79,957,814 +123,183 1.84% 130,729,015
2012-02-22 2012-02-20 1.635 79,834,631 +376,030 1.83% 130,527,614
2012-02-21 2012-02-17 1.650 79,458,601 +110,216 1.82% 131,138,407
2012-02-20 2012-02-16 1.589 79,348,385 +77,799 1.82% 126,060,936
2012-02-17 2012-02-15 1.650 79,270,586 +64,833 1.82% 130,828,107
2012-02-16 2012-02-14 1.620 79,205,753 +32,416 1.82% 128,277,722
2012-02-15 2012-02-13 1.635 79,173,337 +337,131 1.82% 129,446,415
2012-02-14 2012-02-10 1.650 78,836,206 +1,244,789 1.81% 130,111,207
2012-02-13 2012-02-09 1.620 77,591,417 +181,532 1.78% 125,663,223
2012-02-10 2012-02-08 1.558 77,409,885 -32,416 1.78% 120,593,252
2012-02-09 2012-02-07 1.496 77,442,301 +226,915 1.78% 115,865,781
2012-02-08 2012-02-06 1.527 77,215,386 -129,666 1.77% 117,908,266
2012-02-07 2012-02-03 1.542 77,345,052 -777,993 1.78% 119,299,259
2012-02-06 2012-02-02 1.573 78,123,045 -687,228 1.79% 122,909,243
2012-02-03 2012-02-01 1.542 78,810,273 -1,205,890 1.81% 121,559,259
2012-02-02 2012-01-31 1.527 80,016,163 +6,483 1.84% 122,185,066
2012-02-01 2012-01-30 1.527 80,009,680 -12,967 1.84% 122,175,166
2012-01-31 2012-01-27 1.650 80,022,647 -713,160 1.84% 132,069,308
2012-01-30 2012-01-26 1.573 80,735,807 +278,781 1.85% 127,019,844
2012-01-27 2012-01-20 1.512 80,457,026 -194,499 1.85% 121,617,273
2012-01-26 2012-01-19 1.542 80,651,525 -881,726 1.85% 124,399,259
2012-01-20 2012-01-18 1.512 81,533,251 +194,499 1.87% 123,244,074
2012-01-19 2012-01-17 1.465 81,338,752 +719,644 1.87% 119,186,295
2012-01-18 2012-01-16 1.434 80,619,108 +19,450 1.85% 115,644,810
2012-01-17 2012-01-13 1.465 80,599,658 +395,480 1.85% 118,103,295
2012-01-16 2012-01-12 1.481 80,204,178 -661,295 1.84% 118,760,888
2012-01-13 2012-01-11 1.388 80,865,473 +875,243 1.86% 112,256,333
2012-01-12 2012-01-10 1.373 79,990,230 +635,361 1.84% 109,807,540
2012-01-11 2012-01-09 1.388 79,354,869 +285,265 1.82% 110,159,334
2012-01-10 2012-01-06 1.280 79,069,604 +1,160,507 1.82% 101,226,184
2012-01-09 2012-01-05 1.388 77,909,097 +726,127 1.79% 108,152,333
2012-01-06 2012-01-04 1.465 77,182,970 +116,699 1.77% 113,096,796
2012-01-03 2011-12-29 1.496 77,066,271 -25,933 1.77% 115,303,182
2011-12-30 2011-12-28 1.512 77,092,204 +45,383 1.77% 116,531,074
2011-12-29 2011-12-23 1.542 77,046,821 +77,799 1.77% 118,839,259
2011-12-22 2011-12-20 1.527 76,969,022 +12,967 1.77% 117,532,067
2011-12-21 2011-12-19 1.512 76,956,055 +12,967 1.77% 116,325,274
2011-12-20 2011-12-16 1.589 76,943,088 -155,599 1.77% 122,239,636
2011-12-19 2011-12-15 1.465 77,098,687 -19,450 1.77% 112,973,296
2011-12-16 2011-12-14 1.527 77,118,137 +129,666 1.77% 117,759,766
2011-12-15 2011-12-13 1.573 76,988,471 +194,498 1.77% 121,124,243
2011-12-14 2011-12-12 1.589 76,793,973 -45,383 1.76% 122,002,737
2011-12-13 2011-12-09 1.589 76,839,356 +116,699 1.76% 122,074,837
2011-12-12 2011-12-08 1.635 76,722,657 +71,316 1.76% 125,439,615
2011-12-09 2011-12-07 1.681 76,651,341 +25,933 1.76% 128,869,893
2011-12-08 2011-12-06 1.650 76,625,408 +136,149 1.76% 126,462,508
2011-12-07 2011-12-05 1.697 76,489,259 +64,833 1.76% 129,777,185
2011-12-06 2011-12-02 1.728 76,424,426 +97,249 1.75% 132,024,770
2011-12-05 2011-12-01 1.789 76,327,177 -486,246 1.75% 136,565,941
2011-12-02 2011-11-30 1.650 76,813,423 +84,283 1.76% 126,772,807
2011-12-01 2011-11-29 1.712 76,729,140 -447,347 1.76% 131,367,677
2011-11-30 2011-11-28 1.604 77,176,487 +512,180 1.77% 123,800,830
2011-11-29 2011-11-25 1.558 76,664,307 +19,449 1.76% 119,431,751
2011-11-28 2011-11-24 1.650 76,644,858 -25,933 1.76% 126,494,608
2011-11-25 2011-11-23 1.635 76,670,791 -77,799 1.76% 125,354,815
2011-11-24 2011-11-22 1.728 76,748,590 -38,900 1.76% 132,584,770
2011-11-23 2011-11-21 1.697 76,787,490 +427,897 1.76% 130,283,185
2011-11-22 2011-11-18 1.712 76,359,593 -32,417 1.75% 130,734,977
2011-11-21 2011-11-17 1.805 76,392,010 -116,699 1.75% 137,860,234
2011-11-18 2011-11-16 1.758 76,508,709 +155,599 1.76% 134,530,556
2011-11-17 2011-11-15 1.820 76,353,110 +855,793 1.75% 138,967,726
2011-11-16 2011-11-14 1.851 75,497,317 +298,231 1.73% 139,739,111
2011-11-15 2011-11-11 1.851 75,199,086 +220,431 1.73% 139,187,111
2011-11-14 2011-11-10 1.959 74,978,655 +162,082 1.72% 146,874,560
2011-11-11 2011-11-09 2.067 74,816,573 -162,082 1.72% 154,635,008
2011-11-10 2011-11-08 2.005 74,978,655 -188,015 1.72% 150,344,037
2011-11-09 2011-11-07 2.036 75,166,670 +213,949 1.73% 153,039,822
2011-11-08 2011-11-04 2.051 74,952,721 +45,382 1.72% 153,760,313
2011-11-07 2011-11-03 2.005 74,907,339 +64,833 1.72% 150,201,038
2011-11-04 2011-11-02 2.113 74,842,506 +518,663 1.72% 158,151,785
2011-11-03 2011-11-01 1.943 74,323,843 +155,598 1.71% 144,445,466
2011-11-02 2011-10-31 2.005 74,168,245 -291,747 1.70% 148,719,038
2011-11-01 2011-10-28 2.005 74,459,992 -97,249 1.71% 149,304,036
2011-10-31 2011-10-27 2.021 74,557,241 +123,182 1.71% 150,649,028
2011-10-28 2011-10-26 1.913 74,434,059 -19,450 1.71% 142,363,481
2011-10-27 2011-10-25 1.897 74,453,509 -19,450 1.71% 141,252,289
2011-10-26 2011-10-24 1.928 74,472,959 -927,109 1.71% 143,586,574
2011-10-25 2011-10-21 1.774 75,400,068 -32,416 1.73% 133,744,148
2011-10-24 2011-10-20 1.697 75,432,484 -136,149 1.73% 127,984,185
2011-10-21 2011-10-19 1.743 75,568,633 +213,948 1.73% 131,711,963
2011-10-20 2011-10-18 1.758 75,354,685 +155,599 1.73% 132,501,356
2011-10-19 2011-10-17 1.943 75,199,086 +395,480 1.73% 146,146,466
2011-10-18 2011-10-14 1.789 74,803,606 +758,544 1.72% 133,839,940
2011-10-17 2011-10-13 2.067 74,045,062 -512,179 1.70% 153,040,407
2011-10-14 2011-10-12 1.758 74,557,241 +6,483 1.71% 131,099,155
2011-10-13 2011-10-11 1.620 74,550,758 -136,149 1.71% 120,738,722
2011-10-11 2011-10-07 1.527 74,686,907 -401,963 1.71% 114,047,266
2011-10-10 2011-10-06 1.357 75,088,870 -324,164 1.72% 101,920,947
2011-10-07 2011-10-04 1.157 75,413,034 +71,316 1.73% 87,239,444
2011-10-06 2011-10-03 1.188 75,341,718 +110,215 1.73% 89,481,129
2011-10-04 2011-09-30 1.465 75,231,503 +1,147,541 1.73% 110,237,297
2011-10-03 2011-09-28 1.743 74,083,962 -479,763 1.70% 129,124,263
2011-09-30 2011-09-27 1.697 74,563,725 -291,747 1.71% 126,510,185
2011-09-28 2011-09-26 1.558 74,855,472 +1,102,157 1.72% 116,613,851
2011-09-27 2011-09-23 1.882 73,753,315 -142,632 1.69% 138,786,297
2011-09-26 2011-09-22 1.774 73,895,947 +12,967 1.70% 131,076,148
2011-09-23 2011-09-21 2.036 73,882,980 -252,848 1.70% 150,426,221
2011-09-22 2011-09-20 2.098 74,135,828 +77,799 1.70% 155,514,992
2011-09-21 2011-09-19 2.159 74,058,029 -19,450 1.70% 159,920,963
2011-09-20 2011-09-16 2.206 74,077,479 -123,182 1.70% 163,390,741
2011-09-19 2011-09-15 2.190 74,200,661 +291,748 1.70% 162,517,948
2011-09-16 2011-09-14 2.206 73,908,913 +447,346 1.70% 163,018,940
2011-09-15 2011-09-12 2.298 73,461,567 +337,131 1.69% 168,830,796
2011-09-14 2011-09-09 2.564 73,124,436 +110,215 1.68% 187,465,663
2011-09-12 2011-09-08 2.626 73,014,221 +524,577 1.68% 191,720,882
2011-09-09 2011-09-07 2.657 72,489,644 -167,340 1.68% 192,596,032
2011-09-08 2011-09-06 2.533 72,656,984 +141,595 1.68% 184,009,493
2011-09-07 2011-09-05 2.564 72,515,389 -38,617 1.68% 185,904,278
2011-09-06 2011-09-02 2.610 72,554,006 -96,542 1.68% 189,385,156
2011-09-05 2011-09-01 2.564 72,650,548 +6,437 1.68% 186,250,778
2011-09-02 2011-08-31 2.626 72,644,111 -283,190 1.68% 190,749,047
2011-09-01 2011-08-30 2.408 72,927,301 -45,053 1.69% 175,629,351
2011-08-31 2011-08-29 2.300 72,972,354 -746,591 1.69% 167,801,303
2011-08-30 2011-08-26 2.082 73,718,945 +19,308 1.70% 153,482,607
2011-08-26 2011-08-24 2.222 73,699,637 +77,234 1.70% 163,748,241
2011-08-25 2011-08-23 2.315 73,622,403 +57,925 1.70% 170,439,996
2011-08-24 2011-08-22 2.175 73,564,478 -315,370 1.70% 160,018,963
2011-08-23 2011-08-19 2.439 73,879,848 -115,851 1.71% 180,219,136
2011-08-22 2011-08-18 2.626 73,995,699 +740,155 1.71% 194,298,049
2011-08-19 2011-08-17 2.688 73,255,544 -199,520 1.69% 196,907,319
2011-08-18 2011-08-16 2.595 73,455,064 -592,124 1.70% 190,595,863
2011-08-17 2011-08-15 2.595 74,047,188 -83,669 1.71% 192,132,264
2011-08-16 2011-08-12 2.517 74,130,857 -624,305 1.71% 186,590,399
2011-08-15 2011-08-11 2.502 74,755,162 +637,177 1.73% 187,000,308
2011-08-12 2011-08-10 2.455 74,117,985 +90,106 1.71% 181,951,629
2011-08-11 2011-08-09 2.486 74,027,879 +148,031 1.71% 184,030,814
2011-08-10 2011-08-08 2.564 73,879,848 +469,837 1.71% 189,402,277
2011-08-09 2011-08-05 2.424 73,410,011 -6,436 1.70% 177,932,445
2011-08-08 2011-08-04 2.517 73,416,447 +51,489 1.70% 184,792,200
2011-08-05 2011-08-03 2.735 73,364,958 +257,445 1.70% 200,621,096
2011-08-04 2011-08-02 2.797 73,107,513 -386,167 1.69% 204,460,667
2011-08-03 2011-08-01 2.735 73,493,680 -308,935 1.70% 200,973,095
2011-08-02 2011-07-29 2.610 73,802,615 +38,617 1.71% 192,644,356
2011-08-01 2011-07-28 2.579 73,763,998 +25,745 1.71% 190,251,370
2011-07-29 2011-07-27 2.595 73,738,253 -276,754 1.71% 191,330,662
2011-07-28 2011-07-26 2.533 74,015,007 -38,617 1.71% 187,448,792
2011-07-27 2011-07-25 2.564 74,053,624 -547,071 1.71% 189,847,778
2011-07-26 2011-07-22 2.408 74,600,695 -1,531,798 1.73% 179,659,352
2011-07-25 2011-07-21 2.237 76,132,493 +437,656 1.76% 170,336,532
2011-07-22 2011-07-20 2.175 75,694,837 +675,794 1.75% 164,652,964
2011-07-21 2011-07-19 2.175 75,019,043 +57,925 1.73% 163,182,963
2011-07-20 2011-07-18 2.175 74,961,118 +437,657 1.73% 163,056,963
2011-07-19 2011-07-15 2.268 74,523,461 +843,133 1.72% 169,052,318
2011-07-18 2011-07-14 2.237 73,680,328 -45,053 1.70% 164,850,133
2011-07-15 2011-07-13 2.222 73,725,381 -90,106 1.70% 163,805,440
2011-07-14 2011-07-12 2.066 73,815,487 +180,212 1.71% 152,536,715
2011-07-13 2011-07-11 2.175 73,635,275 -186,648 1.70% 160,172,962
2011-07-12 2011-07-08 2.237 73,821,923 -51,489 1.71% 165,166,933
2011-07-11 2011-07-07 2.144 73,873,412 +57,925 1.71% 158,395,377
2011-07-08 2011-07-06 2.253 73,815,487 -173,775 1.71% 166,299,426
2011-07-07 2011-07-05 2.331 73,989,262 +38,616 1.71% 172,438,888
2011-07-06 2011-07-04 2.300 73,950,646 -57,925 1.71% 170,050,904
2011-07-05 2011-06-30 2.253 74,008,571 +238,137 1.71% 166,734,426
2011-07-04 2011-06-29 2.175 73,770,434 -875,314 1.71% 160,466,963
2011-06-30 2011-06-28 2.066 74,645,748 -45,052 1.73% 154,252,415
2011-06-29 2011-06-27 2.035 74,690,800 +1,209,992 1.73% 152,024,528
2011-06-28 2011-06-24 1.927 73,480,808 -173,776 1.70% 141,569,881
2011-06-27 2011-06-23 1.818 73,654,584 -12,872 1.70% 133,893,934
2011-06-24 2011-06-22 1.818 73,667,456 -798,080 1.70% 133,917,333
2011-06-23 2011-06-21 1.802 74,465,536 -469,837 1.72% 134,211,141
2011-06-22 2011-06-20 1.725 74,935,373 -148,031 1.73% 129,236,477
2011-06-21 2011-06-17 1.833 75,083,404 +77,233 1.74% 137,657,925
2011-06-20 2011-06-16 1.833 75,006,171 +6,436 1.73% 137,516,326
2011-06-16 2011-06-14 1.942 74,999,735 -83,669 1.73% 145,661,574
2011-06-15 2011-06-13 1.880 75,083,404 +45,053 1.74% 141,157,703
2011-06-14 2011-06-10 1.880 75,038,351 -579,252 1.74% 141,073,003
2011-06-13 2011-06-09 1.973 75,617,603 -25,745 1.75% 149,211,359
2011-06-10 2011-06-08 2.004 75,643,348 +96,542 1.75% 151,612,745
2011-06-09 2011-06-07 2.051 75,546,806 -45,053 1.75% 154,940,623
2011-06-08 2011-06-03 2.098 75,591,859 -70,797 1.75% 158,556,501
2011-06-07 2011-06-02 2.113 75,662,656 -276,753 1.75% 159,880,592
2011-06-03 2011-06-01 2.066 75,939,409 -289,626 1.76% 156,925,713
2011-06-02 2011-05-31 2.020 76,229,035 -1,493,182 1.76% 153,971,036
2011-06-01 2011-05-30 2.082 77,722,217 -92,184,676 1.80% 161,817,407
2011-05-31 2011-05-27 2.051 169,906,893 +283,189 3.93% 348,465,821
2011-05-30 2011-05-26 1.880 169,623,704 -70,797 3.92% 318,894,604
2011-05-27 2011-05-25 1.802 169,694,501 +51,489 3.92% 305,844,740
2011-05-26 2011-05-24 1.864 169,643,012 -96,542 3.92% 316,295,111
2011-05-25 2011-05-23 1.880 169,739,554 +19,308 3.93% 319,112,403
2011-05-24 2011-05-20 1.896 169,720,246 -392,603 3.92% 321,713,097
2011-05-23 2011-05-19 1.927 170,112,849 -347,551 3.93% 327,743,480
2011-05-20 2011-05-18 1.911 170,460,400 +166,907,657 3.94% 325,764,588
2011-05-19 2011-05-17 1.880 3,552,743 -643,613 0.08% 6,679,200
2011-05-18 2011-05-16 1.896 4,196,356 -51,489 0.10% 7,954,400
2011-05-17 2011-05-13 1.927 4,247,845 -218,829 0.10% 8,184,000
2011-05-16 2011-05-12 1.927 4,466,674 -25,744 0.10% 8,607,581
2011-05-13 2011-05-11 1.896 4,492,418 +407,454 0.10% 8,516,424
2011-05-12 2011-05-09 1.817 4,084,964 -172,334 0.10% 7,424,000
2011-05-11 2011-05-06 1.817 4,257,298 +70,210 0.10% 7,737,199
2011-05-09 2011-05-05 1.833 4,187,088 +236,162 0.10% 7,675,200
2011-05-06 2011-05-04 1.755 3,950,926 -3,529,664 0.09% 6,932,800
2011-05-05 2011-05-03 1.692 7,480,590 +31,913 0.17% 12,657,599
2011-05-04 2011-04-29 1.755 7,448,677 +25,531 0.17% 13,070,401
2011-05-03 2011-04-28 1.755 7,423,146 -57,444 0.17% 13,025,601
2011-04-29 2011-04-27 1.755 7,480,590 -248,928 0.17% 13,126,399
2011-04-28 2011-04-26 1.661 7,729,518 +140,421 0.18% 12,836,600
2011-04-27 2011-04-21 1.739 7,589,097 +2,597,782 0.18% 13,197,900
2011-04-26 2011-04-20 1.692 4,991,315 +114,889 0.13% 8,445,599
2011-04-21 2011-04-19 1.661 4,876,426 +3,542,430 0.13% 8,098,400
2011-04-20 2011-04-18 1.739 1,333,996 +44,679 0.04% 2,319,900
2011-04-19 2011-04-15 1.802 1,289,317 -159,569 0.03% 2,323,000
2011-04-18 2011-04-14 1.739 1,448,886 +153,186 0.04% 2,519,701
2011-04-14 2011-04-12 1.661 1,295,700 +31,914 0.03% 2,151,801
2011-04-11 2011-04-07 1.723 1,263,786 -114,889 0.03% 2,178,000
2011-04-08 2011-04-06 1.708 1,378,675 -153,187 0.04% 2,354,399
2011-04-07 2011-04-04 1.629 1,531,862 +70,211 0.04% 2,496,001
2011-04-06 2011-04-01 1.488 1,461,651 -31,914 0.04% 2,175,500
2011-04-01 2011-03-30 1.457 1,493,565 +127,655 0.04% 2,176,200
2011-03-29 2011-03-25 1.473 1,365,910 -63,827 0.04% 2,011,600
2011-03-28 2011-03-24 1.457 1,429,737 -63,828 0.04% 2,083,199
2011-03-25 2011-03-23 1.426 1,493,565 +70,210 0.04% 2,129,400
2011-03-24 2011-03-22 1.520 1,423,355 +51,062 0.04% 2,163,101
2011-03-23 2011-03-21 1.504 1,372,293 -12,765 0.04% 2,064,001
2011-03-22 2011-03-18 1.488 1,385,058 -338,286 0.04% 2,061,500
2011-03-21 2011-03-17 1.347 1,723,344 -95,742 0.05% 2,322,000
2011-03-18 2011-03-16 1.394 1,819,086 -6,382 0.05% 2,536,501
2011-03-17 2011-03-15 1.379 1,825,468 +248,927 0.05% 2,516,800
2011-03-16 2011-03-14 1.457 1,576,541 -12,765 0.04% 2,297,100
2011-03-14 2011-03-10 1.535 1,589,306 +31,913 0.04% 2,440,200
2011-03-10 2011-03-08 1.551 1,557,393 -6,382 0.04% 2,415,601
2011-03-07 2011-03-03 1.582 1,563,775 +146,803 0.04% 2,474,500
2011-03-04 2011-03-02 1.582 1,416,972 -44,679 0.04% 2,242,200
2011-03-03 2011-03-01 1.629 1,461,651 +51,062 0.04% 2,381,600
2011-03-02 2011-02-28 1.504 1,410,589 -127,655 0.04% 2,121,600
2011-03-01 2011-02-25 1.426 1,538,244 +63,827 0.04% 2,193,100
2011-02-28 2011-02-24 1.394 1,474,417 +63,828 0.04% 2,055,900
2011-02-24 2011-02-22 1.598 1,410,589 +63,827 0.04% 2,254,200
2011-02-23 2011-02-21 1.661 1,346,762 -25,531 0.04% 2,236,601
2011-02-17 2011-02-15 1.676 1,372,293 +19,149 0.04% 2,300,501
2011-02-15 2011-02-11 1.739 1,353,144 +127,655 0.04% 2,353,199
2011-02-14 2011-02-10 1.692 1,225,489 +12,765 0.03% 2,073,600
2011-02-10 2011-02-08 1.802 1,212,724 -6,382 0.03% 2,185,001
2011-02-08 2011-02-02 1.802 1,219,106 -1,251,021 0.03% 2,196,499
2011-02-01 2011-01-28 1.708 2,470,127 -57,444 0.07% 4,218,301
2011-01-28 2011-01-26 1.661 2,527,571 -19,149 0.07% 4,197,599
2011-01-27 2011-01-25 1.676 2,546,720 +44,680 0.07% 4,269,300
2011-01-26 2011-01-24 1.739 2,502,040 +6,382 0.07% 4,351,199
2011-01-17 2011-01-13 1.817 2,495,658 +25,531 0.07% 4,535,601
2011-01-14 2011-01-12 1.817 2,470,127 +25,531 0.07% 4,489,201
2011-01-13 2011-01-11 1.864 2,444,596 +1,180,810 0.07% 4,557,701
2011-01-12 2011-01-10 1.849 1,263,786 +19,149 0.03% 2,336,400
2011-01-11 2011-01-07 1.802 1,244,637 -57,445 0.03% 2,242,499
2011-01-10 2011-01-06 1.739 1,302,082 +12,765 0.04% 2,264,400
2011-01-07 2011-01-05 1.755 1,289,317 +51,062 0.04% 2,262,400
2011-01-06 2011-01-04 1.755 1,238,255 +82,976 0.03% 2,172,801
2011-01-04 2010-12-31 1.755 1,155,279 +6,383 0.03% 2,027,200
2011-01-03 2010-12-29 1.676 1,148,896 -19,148 0.03% 1,926,000
2010-12-30 2010-12-28 1.598 1,168,044 +44,679 0.03% 1,866,599
2010-12-28 2010-12-22 1.676 1,123,365 -108,507 0.03% 1,883,200
2010-12-23 2010-12-21 1.661 1,231,872 +70,210 0.03% 2,045,800
2010-12-22 2010-12-20 1.692 1,161,662 -76,593 0.03% 1,965,601
2010-12-21 2010-12-17 1.755 1,238,255 -25,531 0.03% 2,172,801
2010-12-20 2010-12-16 1.676 1,263,786 -229,779 0.03% 2,118,600
2010-12-17 2010-12-15 1.755 1,493,565 -491,472 0.04% 2,620,800
2010-12-15 2010-12-13 1.770 1,985,037 -191,483 0.05% 3,514,300
2010-12-14 2010-12-10 1.739 2,176,520 +121,272 0.06% 3,785,100
2010-12-13 2010-12-09 1.849 2,055,248 +325,521 0.06% 3,799,601
2010-12-10 2010-12-08 1.911 1,729,727 -165,952 0.05% 3,306,200
2010-12-09 2010-12-07 1.927 1,895,679 +25,531 0.05% 3,653,101
2010-12-08 2010-12-06 1.880 1,870,148 +12,766 0.05% 3,516,001
2010-12-07 2010-12-03 1.974 1,857,382 -114,890 0.05% 3,666,600
2010-12-06 2010-12-02 1.911 1,972,272 -248,927 0.05% 3,769,801
2010-12-03 2010-12-01 1.896 2,221,199 +25,531 0.06% 4,210,800
2010-12-02 2010-11-30 1.849 2,195,668 -325,521 0.06% 4,059,200
2010-12-01 2010-11-29 1.833 2,521,189 -229,779 0.07% 4,621,501
2010-11-30 2010-11-26 1.864 2,750,968 -6,383 0.08% 5,128,900
2010-11-29 2010-11-25 1.896 2,757,351 +536,152 0.08% 5,227,201
2010-11-26 2010-11-24 1.802 2,221,199 -242,545 0.06% 4,002,000
2010-11-24 2010-11-22 1.896 2,463,744 +63,828 0.07% 4,670,600
2010-11-23 2010-11-19 1.833 2,399,916 -19,149 0.07% 4,399,199
2010-11-22 2010-11-18 1.817 2,419,065 -3,197,761 0.07% 4,396,401
2010-11-19 2010-11-17 1.708 5,616,826 +153,187 0.16% 9,592,001
2010-11-18 2010-11-16 1.770 5,463,639 -159,569 0.15% 9,672,799
2010-11-17 2010-11-15 1.786 5,623,208 -338,286 0.16% 10,043,400
2010-11-16 2010-11-12 1.833 5,961,494 +108,507 0.17% 10,927,799
2010-11-15 2010-11-11 1.833 5,852,987 +446,792 0.16% 10,728,899
2010-11-12 2010-11-10 1.990 5,406,195 +140,421 0.15% 10,756,901
2010-11-11 2010-11-09 2.068 5,265,774 -204,248 0.15% 10,890,000
2010-11-10 2010-11-08 1.974 5,470,022 -446,793 0.15% 10,798,200
2010-11-09 2010-11-05 1.770 5,916,815 +51,062 0.16% 10,475,100
2010-11-04 2010-11-02 1.786 5,865,753 -51,062 0.18% 10,476,600
2010-11-03 2010-11-01 1.817 5,916,815 -836,141 0.18% 10,753,200
2010-11-02 2010-10-29 1.739 6,752,956 -331,903 0.20% 11,743,800
2010-11-01 2010-10-28 1.676 7,084,859 +146,803 0.21% 11,876,999
2010-10-29 2010-10-27 1.786 6,938,056 -70,210 0.21% 12,391,800
2010-10-28 2010-10-26 1.927 7,008,266 -906,352 0.21% 13,505,399
2010-10-27 2010-10-25 1.661 7,914,618 -408,496 0.24% 13,144,000
2010-10-26 2010-10-22 1.614 8,323,114 -197,866 0.25% 13,431,200
2010-10-25 2010-10-21 1.598 8,520,980 +121,273 0.26% 13,617,001
2010-10-22 2010-10-20 1.473 8,399,707 -159,569 0.25% 12,370,400
2010-10-21 2010-10-19 1.410 8,559,276 +25,531 0.26% 12,069,000
2010-10-20 2010-10-18 1.332 8,533,745 -1,914,827 0.26% 11,364,500
2010-10-19 2010-10-15 1.347 10,448,572 +1,914,827 0.31% 14,078,200
2010-10-18 2010-10-14 1.363 8,533,745 +44,679 0.26% 11,631,900
2010-10-15 2010-10-13 1.347 8,489,066 +19,148 0.26% 11,438,000
2010-10-14 2010-10-12 1.300 8,469,918 -638,275 0.25% 11,014,101
2010-10-13 2010-10-11 1.316 9,108,193 -306,372 0.27% 11,986,800
2010-10-12 2010-10-08 1.347 9,414,565 +127,655 0.28% 12,684,999
2010-10-11 2010-10-07 1.332 9,286,910 -357,435 0.28% 12,367,500
2010-10-08 2010-10-06 1.379 9,644,345 -165,951 0.29% 13,296,800
2010-10-07 2010-10-05 1.347 9,810,296 +893,586 0.29% 13,218,200
2010-10-06 2010-10-04 1.394 8,916,710 -12,766 0.27% 12,433,299
2010-10-05 2010-09-30 1.394 8,929,476 -1,021,241 0.27% 12,451,100
2010-10-04 2010-09-29 1.316 9,950,717 +89,359 0.30% 13,095,600
2010-09-30 2010-09-28 1.253 9,861,358 -414,880 0.30% 12,359,999
2010-09-29 2010-09-27 1.269 10,276,238 -434,027 0.31% 13,041,001
2010-09-28 2010-09-24 1.300 10,710,265 +574,448 0.32% 13,927,400
2010-09-27 2010-09-22 1.316 10,135,817 -102,124 0.30% 13,339,200
2010-09-24 2010-09-21 1.316 10,237,941 -261,693 0.31% 13,473,600
2010-09-22 2010-09-20 1.332 10,499,634 +1,436,120 0.32% 13,982,500
2010-09-21 2010-09-17 1.191 9,063,514 -6,383 0.27% 10,792,000
2010-09-20 2010-09-16 1.159 9,069,897 -38,296 0.27% 10,515,400
2010-09-17 2010-09-15 1.159 9,108,193 -51,062 0.27% 10,559,800
2010-09-16 2010-09-14 1.175 9,159,255 +114,889 0.28% 10,762,500
2010-09-15 2010-09-13 1.140 9,044,366 -255,310 0.27% 10,309,794
2010-09-14 2010-09-10 1.108 9,299,676 +115,821 0.28% 10,306,358
2010-09-13 2010-09-09 1.156 9,183,855 -410,558 0.28% 10,614,200
2010-09-10 2010-09-08 1.156 9,594,413 -947,440 0.29% 11,088,700
2010-09-09 2010-09-07 1.092 10,541,853 +252,650 0.32% 11,516,100
2010-09-08 2010-09-06 1.092 10,289,203 +50,531 0.31% 11,240,101
2010-09-07 2010-09-03 1.045 10,238,672 +107,376 0.31% 10,698,600
2010-09-06 2010-09-02 0.997 10,131,296 -1,907,513 0.31% 10,105,200
2010-09-03 2010-09-01 0.950 12,038,809 -1,149,561 0.37% 11,436,000
2010-09-02 2010-08-31 0.887 13,188,370 +63,163 0.40% 11,692,800
2010-09-01 2010-08-30 0.902 13,125,207 -44,214 0.40% 11,844,600
2010-08-31 2010-08-27 0.918 13,169,421 +11,179,796 0.40% 12,093,000
2010-08-30 2010-08-26 0.966 1,989,625 -75,795 0.06% 1,921,500
2010-08-27 2010-08-25 0.982 2,065,420 -429,506 0.06% 2,027,400
2010-08-26 2010-08-24 0.982 2,494,926 -151,591 0.08% 2,449,000
2010-08-25 2010-08-23 0.966 2,646,517 +442,139 0.08% 2,555,900
2010-08-20 2010-08-18 0.982 2,204,378 +107,377 0.07% 2,163,800
2010-08-18 2010-08-16 0.982 2,097,001 -50,531 0.06% 2,058,400
2010-08-17 2010-08-13 0.966 2,147,532 -31,581 0.07% 2,074,000
2010-08-05 2010-08-03 0.966 2,179,113 -63,163 0.07% 2,104,500
2010-08-03 2010-07-30 0.918 2,242,276 +31,582 0.07% 2,059,000
2010-07-30 2010-07-28 0.887 2,210,694 +88,428 0.07% 1,960,000
2010-07-29 2010-07-27 0.887 2,122,266 +107,376 0.06% 1,881,600
2010-07-28 2010-07-26 0.902 2,014,890 +88,428 0.06% 1,818,300
2010-07-27 2010-07-23 0.871 1,926,462 +37,898 0.06% 1,677,500
2010-07-26 2010-07-22 0.871 1,888,564 +543,199 0.06% 1,644,500
2010-07-09 2010-07-07 0.776 1,345,365 +44,214 0.04% 1,043,700
2010-07-05 2010-06-30 0.807 1,301,151 -126,326 0.04% 1,050,600
2010-06-23 2010-06-21 0.839 1,427,477 -240,018 0.04% 1,197,800
2010-06-18 2010-06-15 0.760 1,667,495 +18,949 0.05% 1,267,200
2010-06-09 2010-06-07 0.776 1,648,546 -18,949 0.05% 1,278,900
2010-05-31 2010-05-27 0.768 1,667,495 +18,949 0.05% 1,280,400
2010-05-28 2010-05-26 0.768 1,648,546 -44,214 0.05% 1,265,850
2010-05-25 2010-05-20 0.807 1,692,760 -31,581 0.05% 1,366,800
2010-05-19 2010-05-17 0.823 1,724,341 +31,581 0.05% 1,419,600
2010-05-18 2010-05-14 0.887 1,692,760 +12,632 0.05% 1,500,800
2010-05-17 2010-05-13 0.918 1,680,128 +25,265 0.05% 1,542,800
2010-05-13 2010-05-11 0.932 1,654,863 +92,713 0.05% 1,542,202
2010-05-12 2010-05-10 0.932 1,562,150 +99,580 0.05% 1,455,800
2010-05-10 2010-05-06 0.932 1,462,570 -622,371 0.05% 1,363,000
2010-05-07 2010-05-05 0.980 2,084,941 -112,026 0.06% 2,043,500
2010-05-06 2010-05-04 0.996 2,196,967 +124,474 0.07% 2,188,600
2010-05-03 2010-04-29 0.996 2,072,493 -448,107 0.06% 2,064,600
2010-04-29 2010-04-27 1.028 2,520,600 +49,790 0.08% 2,592,000
2010-04-28 2010-04-26 1.060 2,470,810 -753,068 0.08% 2,620,200
2010-04-26 2010-04-22 0.964 3,223,878 -168,040 0.10% 3,108,000
2010-04-23 2010-04-21 0.980 3,391,918 -124,474 0.10% 3,324,500
2010-04-22 2010-04-20 0.980 3,516,392 +24,895 0.11% 3,446,500
2010-04-21 2010-04-19 0.964 3,491,497 -18,672 0.11% 3,366,000
2010-04-16 2010-04-14 0.996 3,510,169 +205,383 0.11% 3,496,800
2010-04-15 2010-04-13 0.964 3,304,786 -1,835,993 0.10% 3,186,000
2010-04-14 2010-04-12 0.900 5,140,779 -248,948 0.16% 4,625,600
2010-04-08 2010-04-01 0.852 5,389,727 +124,474 0.17% 4,589,800
2010-04-07 2010-03-31 0.852 5,265,253 -1,051,806 0.16% 4,483,800
2010-04-01 2010-03-30 0.884 6,317,059 +404,541 0.19% 5,582,500
2010-03-31 2010-03-29 0.932 5,912,518 -1,213,622 0.18% 5,510,000
2010-03-30 2010-03-26 0.964 7,126,140 -311,185 0.22% 6,870,000
2010-03-29 2010-03-25 0.932 7,437,325 +323,632 0.23% 6,931,000
2010-03-26 2010-03-24 1.012 7,113,693 +112,027 0.22% 7,200,900
2010-03-25 2010-03-23 0.964 7,001,666 +535,238 0.22% 6,750,000
2010-03-24 2010-03-22 0.980 6,466,428 +2,265,428 0.20% 6,337,900
2010-03-23 2010-03-19 0.932 4,201,000 +2,209,415 0.13% 3,915,000
2010-03-22 2010-03-18 0.900 1,991,585 -93,356 0.06% 1,792,000
2010-03-19 2010-03-17 0.884 2,084,941 -31,118 0.06% 1,842,500
2010-03-18 2010-03-16 0.868 2,116,059 -385,870 0.07% 1,836,000
2010-03-17 2010-03-15 0.884 2,501,929 -311,185 0.08% 2,211,000
2010-03-16 2010-03-12 0.900 2,813,114 -37,342 0.09% 2,531,200
2010-03-09 2010-03-05 0.868 2,850,456 +360,975 0.09% 2,473,200
2010-03-05 2010-03-03 0.932 2,489,481 +311,185 0.08% 2,320,000
2010-03-04 2010-03-02 0.932 2,178,296 +995,792 0.07% 2,030,000
2010-02-23 2010-02-19 0.900 1,182,504 -62,237 0.04% 1,064,000
2010-02-19 2010-02-17 0.900 1,244,741 -43,566 0.04% 1,120,000
2010-02-18 2010-02-12 0.868 1,288,307 -62,237 0.04% 1,117,800
2010-02-17 2010-02-11 0.836 1,350,544 +62,237 0.04% 1,128,400
2010-02-12 2010-02-10 0.836 1,288,307 +12,448 0.04% 1,076,400
2010-02-08 2010-02-04 0.868 1,275,859 +43,566 0.04% 1,107,000
2010-02-02 2010-01-29 0.852 1,232,293 -31,119 0.04% 1,049,400
2010-02-01 2010-01-28 0.868 1,263,412 +56,014 0.04% 1,096,200
2010-01-28 2010-01-26 0.980 1,207,398 -24,895 0.04% 1,183,400
2010-01-27 2010-01-25 0.980 1,232,293 +404,540 0.04% 1,207,800
2010-01-26 2010-01-22 0.932 827,753 +99,580 0.03% 771,400
2010-01-21 2010-01-19 1.012 728,173 -18,671 0.03% 737,100
2010-01-20 2010-01-18 1.044 746,844 -118,251 0.03% 780,000
2010-01-19 2010-01-15 0.916 865,095 -31,118 0.03% 792,300
2010-01-18 2010-01-14 0.932 896,213 -31,119 0.03% 835,200
2010-01-15 2010-01-13 0.852 927,332 -248,948 0.03% 789,700
2010-01-14 2010-01-12 0.852 1,176,280 +62,237 0.04% 1,001,700
2010-01-13 2010-01-11 0.836 1,114,043 -37,342 0.04% 930,800
2010-01-11 2010-01-07 0.819 1,151,385 -261,396 0.04% 943,500
2010-01-07 2010-01-05 0.819 1,412,781 -280,066 0.05% 1,157,700
2010-01-06 2010-01-04 0.795 1,692,847 -68,461 0.06% 1,346,400
2010-01-05 2009-12-31 0.747 1,761,308 +56,013 0.06% 1,315,950
2010-01-04 2009-12-29 0.707 1,705,295 -24,894 0.06% 1,205,600
2009-12-29 2009-12-24 0.683 1,730,189 +136,921 0.06% 1,181,500
2009-12-28 2009-12-22 0.675 1,593,268 -74,684 0.06% 1,075,200
2009-12-23 2009-12-21 0.667 1,667,952 +112,026 0.06% 1,112,200
2009-12-22 2009-12-18 0.683 1,555,926 -105,803 0.06% 1,062,500
2009-12-21 2009-12-17 0.699 1,661,729 -952,226 0.06% 1,161,450
2009-12-18 2009-12-16 0.691 2,613,955 +217,829 0.09% 1,806,000
2009-12-17 2009-12-15 0.715 2,396,126 +37,342 0.09% 1,713,250
2009-12-16 2009-12-14 0.723 2,358,784 +43,566 0.08% 1,705,500
2009-12-14 2009-12-10 0.707 2,315,218 -18,671 0.08% 1,636,800
2009-12-11 2009-12-09 0.707 2,333,889 -124,474 0.08% 1,650,000
2009-12-10 2009-12-08 0.707 2,458,363 -199,158 0.09% 1,738,000
2009-12-09 2009-12-07 0.699 2,657,521 -24,895 0.09% 1,857,450
2009-12-07 2009-12-03 0.691 2,682,416 -24,895 0.10% 1,853,300
2009-12-03 2009-12-01 0.683 2,707,311 -93,355 0.10% 1,848,750
2009-12-01 2009-11-27 0.643 2,800,666 -485,449 0.10% 1,800,000
2009-11-30 2009-11-26 0.691 3,286,115 +31,118 0.12% 2,270,400
2009-11-27 2009-11-25 0.723 3,254,997 -435,659 0.12% 2,353,500
2009-11-25 2009-11-23 0.707 3,690,656 +311,185 0.13% 2,609,200
2009-11-24 2009-11-20 0.691 3,379,471 +62,237 0.12% 2,334,900
2009-11-23 2009-11-19 0.675 3,317,234 -155,592 0.12% 2,238,600
2009-11-20 2009-11-18 0.635 3,472,826 -485,449 0.12% 2,204,100
2009-11-19 2009-11-17 0.578 3,958,275 +360,975 0.14% 2,289,600
2009-11-18 2009-11-16 0.586 3,597,300 -622,371 0.13% 2,109,700
2009-11-16 2009-11-12 0.522 4,219,671 -31,118 0.15% 2,203,500
2009-11-11 2009-11-09 0.498 4,250,789 +62,237 0.15% 2,117,300
2009-11-10 2009-11-06 0.498 4,188,552 +31,118 0.15% 2,086,300
2009-11-05 2009-11-03 0.474 4,157,434 -62,237 0.15% 1,970,600
2009-11-03 2009-10-30 0.466 4,219,671 +93,356 0.15% 1,966,200
2009-11-02 2009-10-29 0.434 4,126,315 +186,711 0.15% 1,790,100
2009-10-30 2009-10-28 0.466 3,939,604 +622,370 0.14% 1,835,700
2009-10-29 2009-10-27 0.490 3,317,234 +435,659 0.12% 1,625,650
2009-10-13 2009-10-09 0.466 2,881,575 -124,474 0.10% 1,342,700
2009-10-05 2009-09-30 0.434 3,006,049 -311,185 0.11% 1,304,100
2009-09-21 2009-09-17 0.466 3,317,234 +311,185 0.12% 1,545,700
2009-09-17 2009-09-15 0.474 3,006,049 -62,237 0.11% 1,424,850
2009-09-16 2009-09-14 0.458 3,068,286 -124,474 0.11% 1,405,050
2009-09-14 2009-09-10 0.464 3,192,760 +39,210 0.11% 1,480,228
2009-09-10 2009-09-08 0.455 3,153,550 +307,363 0.11% 1,436,400
2009-09-08 2009-09-04 0.464 2,846,187 +122,946 0.10% 1,319,550
2009-09-07 2009-09-03 0.415 2,723,241 -184,419 0.10% 1,129,650
2009-09-02 2009-08-31 0.407 2,907,660 -122,945 0.11% 1,182,500
2009-09-01 2009-08-28 0.423 3,030,605 -184,418 0.11% 1,281,800
2009-08-31 2009-08-27 0.423 3,215,023 +1,020,447 0.12% 1,359,800
2009-08-28 2009-08-26 0.455 2,194,576 -98,356 0.08% 999,600
2009-08-27 2009-08-25 0.447 2,292,932 -307,364 0.08% 1,025,750
2009-08-26 2009-08-24 0.431 2,600,296 -61,473 0.09% 1,120,950
2009-08-21 2009-08-19 0.415 2,661,769 -129,092 0.10% 1,104,150
2009-08-20 2009-08-18 0.415 2,790,861 +374,983 0.10% 1,157,700
2009-08-19 2009-08-17 0.447 2,415,878 -184,418 0.09% 1,080,750
2009-08-06 2009-08-04 0.488 2,600,296 +184,418 0.09% 1,269,000
2009-08-05 2009-08-03 0.496 2,415,878 +122,946 0.09% 1,198,650
2009-08-03 2009-07-30 0.504 2,292,932 +79,914 0.08% 1,156,300
2009-07-31 2009-07-29 0.496 2,213,018 +645,464 0.08% 1,098,000
2009-07-29 2009-07-27 0.488 1,567,554 +368,836 0.06% 765,000
2009-07-28 2009-07-24 0.480 1,198,718 +436,456 0.04% 575,250
2009-07-27 2009-07-23 0.472 762,262 +245,891 0.03% 359,600
2009-07-24 2009-07-22 0.480 516,371 +178,271 0.02% 247,800
2009-07-09 2009-07-07 0.488 338,100 -18,442 0.01% 165,000
2009-07-07 2009-07-03 0.488 356,542 -12,294 0.01% 174,000
2009-06-26 2009-06-24 0.455 368,836 +92,209 0.01% 168,000
2009-06-23 2009-06-19 0.488 276,627 -61,473 0.01% 135,000
2009-06-22 2009-06-18 0.488 338,100 +122,945 0.01% 165,000
2009-06-17 2009-06-15 0.537 215,155 +61,473 0.01% 115,500
2009-06-16 2009-06-12 0.545 153,682 +30,737 0.01% 83,750
2009-06-08 2009-06-04 0.480 122,945 -73,768 0.00% 59,000
2009-06-02 2009-05-29 0.496 196,713 +73,768 0.01% 97,600
2009-05-12 2009-05-08 0.390 122,945 +3,308 0.00% 47,888
2009-04-28 2009-04-24 0.349 119,637 +11,963 0.00% 41,800
2009-04-08 2009-04-06 0.379 107,674 -119,637 0.00% 40,860
2009-04-07 2009-04-03 0.384 227,311 +119,637 0.01% 87,400
2009-02-25 2009-02-23 0.306 107,674 -59,818 0.00% 32,940
2008-12-19 2008-12-17 0.485 167,492 -59,819 0.01% 81,200
2008-12-18 2008-12-16 0.485 227,311 +113,655 0.01% 110,200
2008-10-31 2008-10-29 0.272 113,656 -119,637 0.00% 30,970
2008-10-27 2008-10-23 0.284 233,293 -11,964 0.01% 66,300
2008-10-22 2008-10-20 0.291 245,257 -59,819 0.01% 71,340
2008-10-21 2008-10-17 0.304 305,076 +59,819 0.01% 92,820
2008-10-17 2008-10-15 0.316 245,257 -59,819 0.01% 77,490
2008-10-14 2008-10-10 0.293 305,076 -11,963 0.01% 89,250
2008-10-13 2008-10-09 0.316 317,039 -59,819 0.01% 100,170
2008-10-10 2008-10-08 0.267 376,858 -29,909 0.01% 100,800
2008-10-08 2008-10-03 0.321 406,767 -23,928 0.02% 130,560
2008-09-30 2008-09-26 0.334 430,695 -35,891 0.02% 144,000
2008-09-29 2008-09-25 0.339 466,586 +119,637 0.02% 158,340
2008-09-22 2008-09-18 0.326 346,949 -29,909 0.01% 113,100
2008-09-17 2008-09-12 0.418 376,858 -59,819 0.01% 157,500
2008-09-16 2008-09-11 0.418 436,677 +5,982 0.02% 182,500
2008-09-12 2008-09-10 0.451 430,695 +59,819 0.02% 194,400
2008-09-10 2008-09-08 0.493 370,876 +17,945 0.01% 182,900
2008-09-09 2008-09-05 0.468 352,931 -119,637 0.01% 165,200
2008-09-05 2008-09-03 0.510 472,568 -71,783 0.02% 240,950
2008-09-04 2008-09-02 0.527 544,351 +119,638 0.02% 286,650
2008-09-02 2008-08-29 0.577 424,713 +71,782 0.02% 244,950
2008-08-20 2008-08-18 0.644 352,931 -59,818 0.01% 227,150
2008-08-19 2008-08-15 0.685 412,749 -89,728 0.02% 282,900
2008-08-18 2008-08-14 0.652 502,477 +17,945 0.02% 327,600
2008-08-15 2008-08-13 0.619 484,532 +71,783 0.02% 299,700
2008-08-12 2008-08-08 0.660 412,749 +95,710 0.02% 272,550
2008-08-11 2008-08-07 0.685 317,039 -538,369 0.01% 217,300
2008-08-07 2008-08-04 0.777 855,408 +89,728 0.03% 664,950
2008-08-05 2008-08-01 0.819 765,680 +167,493 0.03% 627,200
2008-08-04 2008-07-31 0.802 598,187 -65,801 0.02% 480,000
2008-08-01 2008-07-30 0.853 663,988 +119,637 0.02% 566,100
2008-07-31 2008-07-29 0.886 544,351 +35,892 0.02% 482,300
2008-07-30 2008-07-28 0.936 508,459 -53,837 0.02% 476,000
2008-07-29 2008-07-25 0.936 562,296 -23,928 0.02% 526,400
2008-07-28 2008-07-24 0.903 586,224 -221,329 0.02% 529,200
2008-07-25 2008-07-23 0.919 807,553 -293,112 0.03% 742,500
2008-07-24 2008-07-22 0.853 1,100,665 -191,420 0.04% 938,400
2008-07-23 2008-07-21 0.777 1,292,085 0.05% 1,004,400

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top