History of CCASS shareholding
Participant: WING FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2025-10-13 | 2025-10-09 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2025-10-10 | 2025-10-08 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2025-10-09 | 2025-10-06 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2025-10-08 | 2025-10-03 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2025-10-06 | 2025-10-02 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2025-10-03 | 2025-09-30 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2025-10-02 | 2025-09-29 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2025-09-30 | 2025-09-26 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2025-09-29 | 2025-09-25 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2025-09-26 | 2025-09-24 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2025-09-25 | 2025-09-23 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2025-09-24 | 2025-09-22 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2025-09-23 | 2025-09-19 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2025-09-22 | 2025-09-18 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2025-09-19 | 2025-09-17 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2025-09-18 | 2025-09-16 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2025-09-17 | 2025-09-15 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2025-09-16 | 2025-09-12 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2025-09-15 | 2025-09-11 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2025-09-12 | 2025-09-10 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2025-09-11 | 2025-09-09 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2025-09-10 | 2025-09-08 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2025-09-09 | 2025-09-05 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2025-09-08 | 2025-09-04 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2025-09-05 | 2025-09-03 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2025-09-04 | 2025-09-02 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2025-09-03 | 2025-09-01 | 0.316 | 30,000 | +0 | 0.00% | 9,468 |
| 2025-09-02 | 2025-08-29 | 0.326 | 30,000 | +532 | 0.00% | 9,773 |
| 2025-09-01 | 2025-08-28 | 0.341 | 29,468 | +0 | 0.00% | 10,050 |
| 2025-08-29 | 2025-08-27 | 0.346 | 29,468 | +0 | 0.00% | 10,200 |
| 2025-08-28 | 2025-08-26 | 0.346 | 29,468 | +0 | 0.00% | 10,200 |
| 2025-08-27 | 2025-08-25 | 0.356 | 29,468 | +0 | 0.00% | 10,500 |
| 2025-08-26 | 2025-08-22 | 0.356 | 29,468 | +0 | 0.00% | 10,500 |
| 2025-08-25 | 2025-08-21 | 0.361 | 29,468 | +0 | 0.00% | 10,650 |
| 2025-08-22 | 2025-08-20 | 0.351 | 29,468 | +0 | 0.00% | 10,350 |
| 2025-08-21 | 2025-08-19 | 0.346 | 29,468 | +0 | 0.00% | 10,200 |
| 2025-08-20 | 2025-08-18 | 0.356 | 29,468 | +0 | 0.00% | 10,500 |
| 2025-08-19 | 2025-08-15 | 0.361 | 29,468 | +0 | 0.00% | 10,650 |
| 2025-08-18 | 2025-08-14 | 0.387 | 29,468 | +0 | 0.00% | 11,400 |
| 2025-08-15 | 2025-08-13 | 0.402 | 29,468 | +0 | 0.00% | 11,850 |
| 2025-08-14 | 2025-08-12 | 0.407 | 29,468 | +0 | 0.00% | 12,000 |
| 2025-08-13 | 2025-08-11 | 0.417 | 29,468 | +0 | 0.00% | 12,300 |
| 2025-08-12 | 2025-08-08 | 0.407 | 29,468 | +0 | 0.00% | 12,000 |
| 2025-08-11 | 2025-08-07 | 0.407 | 29,468 | +0 | 0.00% | 12,000 |
| 2025-08-08 | 2025-08-06 | 0.402 | 29,468 | +0 | 0.00% | 11,850 |
| 2025-08-07 | 2025-08-05 | 0.397 | 29,468 | +0 | 0.00% | 11,700 |
| 2025-08-06 | 2025-08-04 | 0.407 | 29,468 | +0 | 0.00% | 12,000 |
| 2025-08-05 | 2025-08-01 | 0.392 | 29,468 | +0 | 0.00% | 11,550 |
| 2025-08-04 | 2025-07-31 | 0.407 | 29,468 | +0 | 0.00% | 12,000 |
| 2025-08-01 | 2025-07-30 | 0.402 | 29,468 | +0 | 0.00% | 11,850 |
| 2025-07-31 | 2025-07-29 | 0.428 | 29,468 | +0 | 0.00% | 12,600 |
| 2025-07-30 | 2025-07-28 | 0.433 | 29,468 | +0 | 0.00% | 12,750 |
| 2025-07-29 | 2025-07-25 | 0.448 | 29,468 | +0 | 0.00% | 13,200 |
| 2025-07-28 | 2025-07-24 | 0.448 | 29,468 | +0 | 0.00% | 13,200 |
| 2025-07-25 | 2025-07-23 | 0.448 | 29,468 | +0 | 0.00% | 13,200 |
| 2025-07-24 | 2025-07-22 | 0.468 | 29,468 | +0 | 0.00% | 13,800 |
| 2025-07-23 | 2025-07-21 | 0.463 | 29,468 | +0 | 0.00% | 13,650 |
| 2025-07-22 | 2025-07-18 | 0.499 | 29,468 | +0 | 0.00% | 14,700 |
| 2025-07-21 | 2025-07-17 | 0.529 | 29,468 | +0 | 0.00% | 15,600 |
| 2025-07-18 | 2025-07-16 | 0.550 | 29,468 | +0 | 0.00% | 16,200 |
| 2025-07-17 | 2025-07-15 | 0.550 | 29,468 | +0 | 0.00% | 16,200 |
| 2025-07-16 | 2025-07-14 | 0.499 | 29,468 | +0 | 0.00% | 14,700 |
| 2025-07-15 | 2025-07-11 | 0.478 | 29,468 | +0 | 0.00% | 14,100 |
| 2025-07-14 | 2025-07-10 | 0.468 | 29,468 | +0 | 0.00% | 13,800 |
| 2025-07-11 | 2025-07-09 | 0.473 | 29,468 | +0 | 0.00% | 13,950 |
| 2025-07-10 | 2025-07-08 | 0.417 | 29,468 | +0 | 0.00% | 12,300 |
| 2025-07-09 | 2025-07-07 | 0.387 | 29,468 | +0 | 0.00% | 11,400 |
| 2025-07-08 | 2025-07-04 | 0.387 | 29,468 | +0 | 0.00% | 11,400 |
| 2025-07-07 | 2025-07-03 | 0.361 | 29,468 | +0 | 0.00% | 10,650 |
| 2025-07-04 | 2025-07-02 | 0.372 | 29,468 | +0 | 0.00% | 10,950 |
| 2025-07-03 | 2025-06-30 | 0.448 | 29,468 | +0 | 0.00% | 13,200 |
| 2025-07-02 | 2025-06-27 | 0.489 | 29,468 | +0 | 0.00% | 14,400 |
| 2025-06-30 | 2025-06-26 | 0.509 | 29,468 | +0 | 0.00% | 15,000 |
| 2025-06-27 | 2025-06-25 | 0.540 | 29,468 | +0 | 0.00% | 15,900 |
| 2025-06-26 | 2025-06-24 | 0.560 | 29,468 | +0 | 0.00% | 16,500 |
| 2025-06-25 | 2025-06-23 | 0.540 | 29,468 | +0 | 0.00% | 15,900 |
| 2025-06-24 | 2025-06-20 | 0.540 | 29,468 | +0 | 0.00% | 15,900 |
| 2025-06-23 | 2025-06-19 | 0.580 | 29,468 | +0 | 0.00% | 17,100 |
| 2025-06-20 | 2025-06-18 | 0.621 | 29,468 | +0 | 0.00% | 18,300 |
| 2025-06-19 | 2025-06-17 | 0.631 | 29,468 | +0 | 0.00% | 18,600 |
| 2025-06-18 | 2025-06-16 | 0.652 | 29,468 | +0 | 0.00% | 19,200 |
| 2025-06-17 | 2025-06-13 | 0.560 | 29,468 | +0 | 0.00% | 16,500 |
| 2025-06-16 | 2025-06-12 | 0.550 | 29,468 | +0 | 0.00% | 16,200 |
| 2025-06-13 | 2025-06-11 | 0.509 | 29,468 | +0 | 0.00% | 15,000 |
| 2025-06-12 | 2025-06-10 | 0.489 | 29,468 | +0 | 0.00% | 14,400 |
| 2025-06-11 | 2025-06-09 | 0.499 | 29,468 | +0 | 0.00% | 14,700 |
| 2025-06-10 | 2025-06-06 | 0.489 | 29,468 | +0 | 0.00% | 14,400 |
| 2025-06-09 | 2025-06-05 | 0.453 | 29,468 | +0 | 0.00% | 13,350 |
| 2025-06-06 | 2025-06-04 | 0.489 | 29,468 | +0 | 0.00% | 14,400 |
| 2025-06-05 | 2025-06-03 | 0.433 | 29,468 | +0 | 0.00% | 12,750 |
| 2025-06-04 | 2025-06-02 | 0.458 | 29,468 | +0 | 0.00% | 13,500 |
| 2025-06-03 | 2025-05-30 | 0.468 | 29,468 | +0 | 0.00% | 13,800 |
| 2025-06-02 | 2025-05-29 | 0.494 | 29,468 | +0 | 0.00% | 14,550 |
| 2025-05-30 | 2025-05-28 | 0.417 | 29,468 | +0 | 0.00% | 12,300 |
| 2025-05-29 | 2025-05-27 | 0.341 | 29,468 | +0 | 0.00% | 10,050 |
| 2025-05-28 | 2025-05-26 | 0.346 | 29,468 | +0 | 0.00% | 10,200 |
| 2025-05-27 | 2025-05-23 | 0.326 | 29,468 | +0 | 0.00% | 9,600 |
| 2025-05-26 | 2025-05-22 | 0.305 | 29,468 | +0 | 0.00% | 9,000 |
| 2025-05-23 | 2025-05-21 | 0.320 | 29,468 | +0 | 0.00% | 9,437 |
| 2025-05-22 | 2025-05-20 | 0.300 | 29,468 | +428 | 0.00% | 8,828 |
| 2025-05-21 | 2025-05-19 | 0.258 | 29,040 | +0 | 0.00% | 7,500 |
| 2025-05-20 | 2025-05-16 | 0.249 | 29,040 | +0 | 0.00% | 7,230 |
| 2025-05-19 | 2025-05-15 | 0.254 | 29,040 | +0 | 0.00% | 7,380 |
| 2025-05-16 | 2025-05-14 | 0.279 | 29,040 | +0 | 0.00% | 8,100 |
| 2025-05-15 | 2025-05-13 | 0.255 | 29,040 | +0 | 0.00% | 7,410 |
| 2025-05-14 | 2025-05-12 | 0.250 | 29,040 | +0 | 0.00% | 7,260 |
| 2025-05-13 | 2025-05-09 | 0.263 | 29,040 | +0 | 0.00% | 7,650 |
| 2025-05-12 | 2025-05-08 | 0.258 | 29,040 | +0 | 0.00% | 7,500 |
| 2025-05-09 | 2025-05-07 | 0.232 | 29,040 | +0 | 0.00% | 6,750 |
| 2025-05-08 | 2025-05-06 | 0.226 | 29,040 | +0 | 0.00% | 6,570 |
| 2025-05-07 | 2025-05-02 | 0.223 | 29,040 | +0 | 0.00% | 6,480 |
| 2025-05-06 | 2025-04-30 | 0.224 | 29,040 | +0 | 0.00% | 6,510 |
| 2025-05-02 | 2025-04-29 | 0.225 | 29,040 | +0 | 0.00% | 6,540 |
| 2025-04-30 | 2025-04-28 | 0.221 | 29,040 | +0 | 0.00% | 6,420 |
| 2025-04-29 | 2025-04-25 | 0.223 | 29,040 | +0 | 0.00% | 6,480 |
| 2025-04-28 | 2025-04-24 | 0.222 | 29,040 | +0 | 0.00% | 6,450 |
| 2025-04-25 | 2025-04-23 | 0.214 | 29,040 | +0 | 0.00% | 6,210 |
| 2025-04-24 | 2025-04-22 | 0.216 | 29,040 | +0 | 0.00% | 6,270 |
| 2025-04-23 | 2025-04-17 | 0.201 | 29,040 | +0 | 0.00% | 5,850 |
| 2025-04-22 | 2025-04-16 | 0.204 | 29,040 | +0 | 0.00% | 5,910 |
| 2025-04-17 | 2025-04-15 | 0.199 | 29,040 | +0 | 0.00% | 5,790 |
| 2025-04-16 | 2025-04-14 | 0.202 | 29,040 | +0 | 0.00% | 5,880 |
| 2025-04-15 | 2025-04-11 | 0.200 | 29,040 | +0 | 0.00% | 5,820 |
| 2025-04-14 | 2025-04-10 | 0.202 | 29,040 | +0 | 0.00% | 5,880 |
| 2025-04-11 | 2025-04-09 | 0.194 | 29,040 | +0 | 0.00% | 5,640 |
| 2025-04-10 | 2025-04-08 | 0.196 | 29,040 | +0 | 0.00% | 5,700 |
| 2025-04-09 | 2025-04-07 | 0.187 | 29,040 | +0 | 0.00% | 5,430 |
| 2025-04-08 | 2025-04-03 | 0.219 | 29,040 | +0 | 0.00% | 6,360 |
| 2025-04-07 | 2025-04-02 | 0.226 | 29,040 | +0 | 0.00% | 6,570 |
| 2025-04-03 | 2025-04-01 | 0.214 | 29,040 | +0 | 0.00% | 6,210 |
| 2025-04-02 | 2025-03-31 | 0.211 | 29,040 | +0 | 0.00% | 6,120 |
| 2025-04-01 | 2025-03-28 | 0.207 | 29,040 | +0 | 0.00% | 6,000 |
| 2025-03-31 | 2025-03-27 | 0.217 | 29,040 | +0 | 0.00% | 6,300 |
| 2025-03-28 | 2025-03-26 | 0.202 | 29,040 | +0 | 0.00% | 5,880 |
| 2025-03-27 | 2025-03-25 | 0.194 | 29,040 | +0 | 0.00% | 5,640 |
| 2025-03-26 | 2025-03-24 | 0.193 | 29,040 | +0 | 0.00% | 5,610 |
| 2025-03-25 | 2025-03-21 | 0.195 | 29,040 | +0 | 0.00% | 5,670 |
| 2025-03-24 | 2025-03-20 | 0.198 | 29,040 | +0 | 0.00% | 5,760 |
| 2025-03-21 | 2025-03-19 | 0.202 | 29,040 | +0 | 0.00% | 5,880 |
| 2025-03-20 | 2025-03-18 | 0.186 | 29,040 | +0 | 0.00% | 5,400 |
| 2025-03-19 | 2025-03-17 | 0.181 | 29,040 | +0 | 0.00% | 5,250 |
| 2025-03-18 | 2025-03-14 | 0.179 | 29,040 | +0 | 0.00% | 5,190 |
| 2025-03-17 | 2025-03-13 | 0.178 | 29,040 | +0 | 0.00% | 5,160 |
| 2025-03-14 | 2025-03-12 | 0.179 | 29,040 | +0 | 0.00% | 5,190 |
| 2025-03-13 | 2025-03-11 | 0.180 | 29,040 | +0 | 0.00% | 5,220 |
| 2025-03-12 | 2025-03-10 | 0.180 | 29,040 | +0 | 0.00% | 5,220 |
| 2025-03-11 | 2025-03-07 | 0.177 | 29,040 | +0 | 0.00% | 5,130 |
| 2025-03-10 | 2025-03-06 | 0.177 | 29,040 | +0 | 0.00% | 5,130 |
| 2025-03-07 | 2025-03-05 | 0.177 | 29,040 | +0 | 0.00% | 5,130 |
| 2025-03-06 | 2025-03-04 | 0.175 | 29,040 | +0 | 0.00% | 5,070 |
| 2025-03-05 | 2025-03-03 | 0.176 | 29,040 | +0 | 0.00% | 5,100 |
| 2025-03-04 | 2025-02-28 | 0.175 | 29,040 | +0 | 0.00% | 5,070 |
| 2025-03-03 | 2025-02-27 | 0.176 | 29,040 | +0 | 0.00% | 5,100 |
| 2025-02-28 | 2025-02-26 | 0.177 | 29,040 | +0 | 0.00% | 5,130 |
| 2025-02-27 | 2025-02-25 | 0.177 | 29,040 | +0 | 0.00% | 5,130 |
| 2025-02-26 | 2025-02-24 | 0.176 | 29,040 | +0 | 0.00% | 5,100 |
| 2025-02-25 | 2025-02-21 | 0.176 | 29,040 | +0 | 0.00% | 5,100 |
| 2025-02-24 | 2025-02-20 | 0.173 | 29,040 | +0 | 0.00% | 5,010 |
| 2025-02-21 | 2025-02-19 | 0.173 | 29,040 | +0 | 0.00% | 5,010 |
| 2025-02-20 | 2025-02-18 | 0.173 | 29,040 | +0 | 0.00% | 5,010 |
| 2025-02-19 | 2025-02-17 | 0.176 | 29,040 | +0 | 0.00% | 5,100 |
| 2025-02-18 | 2025-02-14 | 0.176 | 29,040 | +0 | 0.00% | 5,100 |
| 2025-02-17 | 2025-02-13 | 0.175 | 29,040 | +0 | 0.00% | 5,070 |
| 2025-02-14 | 2025-02-12 | 0.175 | 29,040 | +0 | 0.00% | 5,070 |
| 2025-02-13 | 2025-02-11 | 0.175 | 29,040 | +0 | 0.00% | 5,070 |
| 2025-02-12 | 2025-02-10 | 0.175 | 29,040 | +0 | 0.00% | 5,070 |
| 2025-02-11 | 2025-02-07 | 0.178 | 29,040 | +0 | 0.00% | 5,160 |
| 2025-02-10 | 2025-02-06 | 0.176 | 29,040 | +0 | 0.00% | 5,100 |
| 2025-02-07 | 2025-02-05 | 0.175 | 29,040 | +0 | 0.00% | 5,070 |
| 2025-02-06 | 2025-02-04 | 0.173 | 29,040 | +0 | 0.00% | 5,010 |
| 2025-02-05 | 2025-02-03 | 0.173 | 29,040 | +0 | 0.00% | 5,010 |
| 2025-02-04 | 2025-01-28 | 0.178 | 29,040 | +0 | 0.00% | 5,160 |
| 2025-02-03 | 2025-01-24 | 0.181 | 29,040 | +0 | 0.00% | 5,250 |
| 2025-01-27 | 2025-01-23 | 0.180 | 29,040 | +0 | 0.00% | 5,220 |
| 2025-01-24 | 2025-01-22 | 0.181 | 29,040 | +0 | 0.00% | 5,250 |
| 2025-01-23 | 2025-01-21 | 0.181 | 29,040 | +0 | 0.00% | 5,250 |
| 2025-01-22 | 2025-01-20 | 0.181 | 29,040 | +0 | 0.00% | 5,250 |
| 2025-01-21 | 2025-01-17 | 0.181 | 29,040 | +0 | 0.00% | 5,250 |
| 2025-01-20 | 2025-01-16 | 0.179 | 29,040 | +0 | 0.00% | 5,190 |
| 2025-01-17 | 2025-01-15 | 0.179 | 29,040 | +0 | 0.00% | 5,190 |
| 2025-01-16 | 2025-01-14 | 0.179 | 29,040 | +0 | 0.00% | 5,190 |
| 2025-01-15 | 2025-01-13 | 0.177 | 29,040 | +0 | 0.00% | 5,130 |
| 2025-01-14 | 2025-01-10 | 0.176 | 29,040 | +0 | 0.00% | 5,100 |
| 2025-01-13 | 2025-01-09 | 0.176 | 29,040 | +0 | 0.00% | 5,100 |
| 2025-01-10 | 2025-01-08 | 0.176 | 29,040 | +0 | 0.00% | 5,100 |
| 2025-01-09 | 2025-01-07 | 0.171 | 29,040 | +0 | 0.00% | 4,980 |
| 2025-01-08 | 2025-01-06 | 0.171 | 29,040 | +0 | 0.00% | 4,980 |
| 2025-01-07 | 2025-01-03 | 0.170 | 29,040 | +0 | 0.00% | 4,950 |
| 2025-01-06 | 2025-01-02 | 0.173 | 29,040 | +0 | 0.00% | 5,010 |
| 2025-01-03 | 2024-12-31 | 0.173 | 29,040 | +0 | 0.00% | 5,010 |
| 2025-01-02 | 2024-12-27 | 0.174 | 29,040 | +0 | 0.00% | 5,040 |
| 2024-12-30 | 2024-12-24 | 0.173 | 29,040 | +0 | 0.00% | 5,010 |
| 2024-12-27 | 2024-12-20 | 0.170 | 29,040 | +0 | 0.00% | 4,950 |
| 2024-12-23 | 2024-12-19 | 0.167 | 29,040 | +0 | 0.00% | 4,860 |
| 2024-12-20 | 2024-12-18 | 0.170 | 29,040 | +0 | 0.00% | 4,950 |
| 2024-12-19 | 2024-12-17 | 0.168 | 29,040 | +0 | 0.00% | 4,890 |
| 2024-12-18 | 2024-12-16 | 0.169 | 29,040 | +0 | 0.00% | 4,920 |
| 2024-12-17 | 2024-12-13 | 0.170 | 29,040 | +0 | 0.00% | 4,950 |
| 2024-12-16 | 2024-12-12 | 0.175 | 29,040 | +0 | 0.00% | 5,070 |
| 2024-12-13 | 2024-12-11 | 0.170 | 29,040 | +0 | 0.00% | 4,950 |
| 2024-12-12 | 2024-12-10 | 0.171 | 29,040 | +0 | 0.00% | 4,980 |
| 2024-12-11 | 2024-12-09 | 0.175 | 29,040 | +0 | 0.00% | 5,070 |
| 2024-12-10 | 2024-12-06 | 0.175 | 29,040 | +0 | 0.00% | 5,070 |
| 2024-12-09 | 2024-12-05 | 0.174 | 29,040 | +0 | 0.00% | 5,040 |
| 2024-12-06 | 2024-12-04 | 0.178 | 29,040 | +0 | 0.00% | 5,160 |
| 2024-12-05 | 2024-12-03 | 0.180 | 29,040 | +0 | 0.00% | 5,220 |
| 2024-12-04 | 2024-12-02 | 0.180 | 29,040 | +0 | 0.00% | 5,220 |
| 2024-12-03 | 2024-11-29 | 0.180 | 29,040 | +0 | 0.00% | 5,220 |
| 2024-12-02 | 2024-11-28 | 0.179 | 29,040 | +0 | 0.00% | 5,190 |
| 2024-11-29 | 2024-11-27 | 0.180 | 29,040 | +0 | 0.00% | 5,220 |
| 2024-11-28 | 2024-11-26 | 0.180 | 29,040 | +0 | 0.00% | 5,220 |
| 2024-11-27 | 2024-11-25 | 0.180 | 29,040 | +0 | 0.00% | 5,220 |
| 2024-11-26 | 2024-11-22 | 0.181 | 29,040 | +0 | 0.00% | 5,250 |
| 2024-11-25 | 2024-11-21 | 0.183 | 29,040 | +0 | 0.00% | 5,310 |
| 2024-11-22 | 2024-11-20 | 0.181 | 29,040 | +0 | 0.00% | 5,250 |
| 2024-11-21 | 2024-11-19 | 0.181 | 29,040 | +0 | 0.00% | 5,250 |
| 2024-11-20 | 2024-11-18 | 0.181 | 29,040 | +0 | 0.00% | 5,250 |
| 2024-11-19 | 2024-11-15 | 0.179 | 29,040 | +0 | 0.00% | 5,190 |
| 2024-11-18 | 2024-11-14 | 0.180 | 29,040 | +0 | 0.00% | 5,220 |
| 2024-11-15 | 2024-11-13 | 0.183 | 29,040 | +0 | 0.00% | 5,310 |
| 2024-11-14 | 2024-11-12 | 0.181 | 29,040 | +0 | 0.00% | 5,250 |
| 2024-11-13 | 2024-11-11 | 0.187 | 29,040 | +0 | 0.00% | 5,430 |
| 2024-11-12 | 2024-11-08 | 0.191 | 29,040 | +0 | 0.00% | 5,550 |
| 2024-11-11 | 2024-11-07 | 0.188 | 29,040 | +0 | 0.00% | 5,460 |
| 2024-11-08 | 2024-11-06 | 0.184 | 29,040 | +0 | 0.00% | 5,340 |
| 2024-11-07 | 2024-11-05 | 0.181 | 29,040 | +0 | 0.00% | 5,250 |
| 2024-11-06 | 2024-11-04 | 0.181 | 29,040 | +0 | 0.00% | 5,250 |
| 2024-11-05 | 2024-11-01 | 0.181 | 29,040 | +0 | 0.00% | 5,250 |
| 2024-11-04 | 2024-10-31 | 0.181 | 29,040 | +0 | 0.00% | 5,250 |
| 2024-11-01 | 2024-10-30 | 0.180 | 29,040 | +0 | 0.00% | 5,220 |
| 2024-10-31 | 2024-10-29 | 0.182 | 29,040 | +0 | 0.00% | 5,280 |
| 2024-10-30 | 2024-10-28 | 0.182 | 29,040 | +0 | 0.00% | 5,280 |
| 2024-10-29 | 2024-10-25 | 0.180 | 29,040 | +0 | 0.00% | 5,220 |
| 2024-10-28 | 2024-10-24 | 0.181 | 29,040 | +0 | 0.00% | 5,250 |
| 2024-10-25 | 2024-10-23 | 0.182 | 29,040 | +0 | 0.00% | 5,280 |
| 2024-10-24 | 2024-10-22 | 0.183 | 29,040 | +0 | 0.00% | 5,310 |
| 2024-10-23 | 2024-10-21 | 0.183 | 29,040 | +0 | 0.00% | 5,310 |
| 2024-10-22 | 2024-10-18 | 0.189 | 29,040 | +0 | 0.00% | 5,490 |
| 2024-10-21 | 2024-10-17 | 0.179 | 29,040 | +0 | 0.00% | 5,190 |
| 2024-10-18 | 2024-10-16 | 0.182 | 29,040 | +0 | 0.00% | 5,280 |
| 2024-10-17 | 2024-10-15 | 0.182 | 29,040 | +0 | 0.00% | 5,280 |
| 2024-10-16 | 2024-10-14 | 0.186 | 29,040 | +0 | 0.00% | 5,400 |
| 2024-10-15 | 2024-10-10 | 0.187 | 29,040 | +0 | 0.00% | 5,430 |
| 2024-10-14 | 2024-10-09 | 0.187 | 29,040 | +0 | 0.00% | 5,430 |
| 2024-10-10 | 2024-10-08 | 0.186 | 29,040 | +0 | 0.00% | 5,400 |
| 2024-10-09 | 2024-10-07 | 0.190 | 29,040 | +0 | 0.00% | 5,520 |
| 2024-10-08 | 2024-10-04 | 0.187 | 29,040 | +0 | 0.00% | 5,430 |
| 2024-10-07 | 2024-10-03 | 0.188 | 29,040 | +0 | 0.00% | 5,460 |
| 2024-10-04 | 2024-10-02 | 0.190 | 29,040 | +0 | 0.00% | 5,520 |
| 2024-10-03 | 2024-09-30 | 0.185 | 29,040 | +0 | 0.00% | 5,370 |
| 2024-10-02 | 2024-09-27 | 0.175 | 29,040 | +0 | 0.00% | 5,070 |
| 2024-09-30 | 2024-09-26 | 0.176 | 29,040 | +0 | 0.00% | 5,100 |
| 2024-09-27 | 2024-09-25 | 0.173 | 29,040 | +0 | 0.00% | 5,010 |
| 2024-09-26 | 2024-09-24 | 0.170 | 29,040 | +0 | 0.00% | 4,950 |
| 2024-09-25 | 2024-09-23 | 0.165 | 29,040 | +0 | 0.00% | 4,800 |
| 2024-09-24 | 2024-09-20 | 0.160 | 29,040 | +0 | 0.00% | 4,650 |
| 2024-09-23 | 2024-09-19 | 0.161 | 29,040 | +0 | 0.00% | 4,680 |
| 2024-09-20 | 2024-09-17 | 0.159 | 29,040 | +0 | 0.00% | 4,620 |
| 2024-09-19 | 2024-09-16 | 0.159 | 29,040 | +0 | 0.00% | 4,620 |
| 2024-09-17 | 2024-09-13 | 0.160 | 29,040 | +0 | 0.00% | 4,650 |
| 2024-09-16 | 2024-09-12 | 0.162 | 29,040 | +0 | 0.00% | 4,710 |
| 2024-09-13 | 2024-09-11 | 0.164 | 29,040 | +0 | 0.00% | 4,770 |
| 2024-09-12 | 2024-09-10 | 0.164 | 29,040 | +0 | 0.00% | 4,770 |
| 2024-09-11 | 2024-09-09 | 0.165 | 29,040 | +0 | 0.00% | 4,800 |
| 2024-09-10 | 2024-09-05 | 0.170 | 29,040 | +0 | 0.00% | 4,950 |
| 2024-09-09 | 2024-09-04 | 0.163 | 29,040 | +0 | 0.00% | 4,740 |
| 2024-09-05 | 2024-09-03 | 0.162 | 29,040 | +0 | 0.00% | 4,710 |
| 2024-09-04 | 2024-09-02 | 0.172 | 29,040 | +0 | 0.00% | 5,003 |
| 2024-09-03 | 2024-08-30 | 0.169 | 29,040 | +1,180 | 0.00% | 4,909 |
| 2024-09-02 | 2024-08-29 | 0.171 | 27,860 | +0 | 0.00% | 4,770 |
| 2024-08-30 | 2024-08-28 | 0.172 | 27,860 | +0 | 0.00% | 4,800 |
| 2024-08-29 | 2024-08-27 | 0.176 | 27,860 | +0 | 0.00% | 4,890 |
| 2024-08-28 | 2024-08-26 | 0.176 | 27,860 | +0 | 0.00% | 4,890 |
| 2024-08-27 | 2024-08-23 | 0.176 | 27,860 | +0 | 0.00% | 4,890 |
| 2024-08-26 | 2024-08-22 | 0.173 | 27,860 | +0 | 0.00% | 4,830 |
| 2024-08-23 | 2024-08-21 | 0.160 | 27,860 | +0 | 0.00% | 4,470 |
| 2024-08-22 | 2024-08-20 | 0.160 | 27,860 | +0 | 0.00% | 4,470 |
| 2024-08-21 | 2024-08-19 | 0.157 | 27,860 | +0 | 0.00% | 4,380 |
| 2024-08-20 | 2024-08-16 | 0.162 | 27,860 | +0 | 0.00% | 4,500 |
| 2024-08-19 | 2024-08-15 | 0.165 | 27,860 | +0 | 0.00% | 4,590 |
| 2024-08-16 | 2024-08-14 | 0.162 | 27,860 | +0 | 0.00% | 4,500 |
| 2024-08-15 | 2024-08-13 | 0.159 | 27,860 | +0 | 0.00% | 4,440 |
| 2024-08-14 | 2024-08-12 | 0.159 | 27,860 | +0 | 0.00% | 4,440 |
| 2024-08-13 | 2024-08-09 | 0.158 | 27,860 | +0 | 0.00% | 4,410 |
| 2024-08-12 | 2024-08-08 | 0.164 | 27,860 | +0 | 0.00% | 4,560 |
| 2024-08-09 | 2024-08-07 | 0.164 | 27,860 | +0 | 0.00% | 4,560 |
| 2024-08-08 | 2024-08-06 | 0.164 | 27,860 | +0 | 0.00% | 4,560 |
| 2024-08-07 | 2024-08-05 | 0.164 | 27,860 | +0 | 0.00% | 4,560 |
| 2024-08-06 | 2024-08-02 | 0.167 | 27,860 | +0 | 0.00% | 4,650 |
| 2024-08-05 | 2024-08-01 | 0.169 | 27,860 | +0 | 0.00% | 4,710 |
| 2024-08-02 | 2024-07-31 | 0.169 | 27,860 | +0 | 0.00% | 4,710 |
| 2024-08-01 | 2024-07-30 | 0.173 | 27,860 | +0 | 0.00% | 4,830 |
| 2024-07-31 | 2024-07-29 | 0.170 | 27,860 | +0 | 0.00% | 4,740 |
| 2024-07-30 | 2024-07-26 | 0.177 | 27,860 | +0 | 0.00% | 4,920 |
| 2024-07-29 | 2024-07-25 | 0.170 | 27,860 | +0 | 0.00% | 4,740 |
| 2024-07-26 | 2024-07-24 | 0.170 | 27,860 | +0 | 0.00% | 4,740 |
| 2024-07-25 | 2024-07-23 | 0.176 | 27,860 | +0 | 0.00% | 4,890 |
| 2024-07-24 | 2024-07-22 | 0.174 | 27,860 | +0 | 0.00% | 4,860 |
| 2024-07-23 | 2024-07-19 | 0.170 | 27,860 | +0 | 0.00% | 4,740 |
| 2024-07-22 | 2024-07-18 | 0.173 | 27,860 | +0 | 0.00% | 4,830 |
| 2024-07-19 | 2024-07-17 | 0.176 | 27,860 | +0 | 0.00% | 4,890 |
| 2024-07-18 | 2024-07-16 | 0.178 | 27,860 | +0 | 0.00% | 4,950 |
| 2024-07-17 | 2024-07-15 | 0.178 | 27,860 | +0 | 0.00% | 4,950 |
| 2024-07-16 | 2024-07-12 | 0.179 | 27,860 | +0 | 0.00% | 4,980 |
| 2024-07-15 | 2024-07-11 | 0.179 | 27,860 | +0 | 0.00% | 4,980 |
| 2024-07-12 | 2024-07-10 | 0.178 | 27,860 | +0 | 0.00% | 4,950 |
| 2024-07-11 | 2024-07-09 | 0.179 | 27,860 | +0 | 0.00% | 4,980 |
| 2024-07-10 | 2024-07-08 | 0.181 | 27,860 | +0 | 0.00% | 5,040 |
| 2024-07-09 | 2024-07-05 | 0.185 | 27,860 | +0 | 0.00% | 5,160 |
| 2024-07-08 | 2024-07-04 | 0.184 | 27,860 | +0 | 0.00% | 5,130 |
| 2024-07-05 | 2024-07-03 | 0.185 | 27,860 | +0 | 0.00% | 5,160 |
| 2024-07-04 | 2024-07-02 | 0.180 | 27,860 | +0 | 0.00% | 5,010 |
| 2024-07-03 | 2024-06-28 | 0.182 | 27,860 | +0 | 0.00% | 5,070 |
| 2024-07-02 | 2024-06-27 | 0.181 | 27,860 | +0 | 0.00% | 5,040 |
| 2024-06-28 | 2024-06-26 | 0.181 | 27,860 | +0 | 0.00% | 5,040 |
| 2024-06-27 | 2024-06-25 | 0.186 | 27,860 | +0 | 0.00% | 5,190 |
| 2024-06-26 | 2024-06-24 | 0.186 | 27,860 | +0 | 0.00% | 5,190 |
| 2024-06-25 | 2024-06-21 | 0.186 | 27,860 | +0 | 0.00% | 5,190 |
| 2024-06-24 | 2024-06-20 | 0.190 | 27,860 | +0 | 0.00% | 5,280 |
| 2024-06-21 | 2024-06-19 | 0.190 | 27,860 | +0 | 0.00% | 5,280 |
| 2024-06-20 | 2024-06-18 | 0.187 | 27,860 | +0 | 0.00% | 5,220 |
| 2024-06-19 | 2024-06-17 | 0.186 | 27,860 | +0 | 0.00% | 5,190 |
| 2024-06-18 | 2024-06-14 | 0.185 | 27,860 | +0 | 0.00% | 5,160 |
| 2024-06-17 | 2024-06-13 | 0.186 | 27,860 | +0 | 0.00% | 5,190 |
| 2024-06-14 | 2024-06-12 | 0.183 | 27,860 | +0 | 0.00% | 5,100 |
| 2024-06-13 | 2024-06-11 | 0.182 | 27,860 | +0 | 0.00% | 5,070 |
| 2024-06-12 | 2024-06-07 | 0.183 | 27,860 | +0 | 0.00% | 5,100 |
| 2024-06-11 | 2024-06-06 | 0.185 | 27,860 | +0 | 0.00% | 5,160 |
| 2024-06-07 | 2024-06-05 | 0.183 | 27,860 | +0 | 0.00% | 5,100 |
| 2024-06-06 | 2024-06-04 | 0.183 | 27,860 | +0 | 0.00% | 5,100 |
| 2024-06-05 | 2024-06-03 | 0.185 | 27,860 | +0 | 0.00% | 5,160 |
| 2024-06-04 | 2024-05-31 | 0.188 | 27,860 | +0 | 0.00% | 5,250 |
| 2024-06-03 | 2024-05-30 | 0.188 | 27,860 | +0 | 0.00% | 5,250 |
| 2024-05-31 | 2024-05-29 | 0.187 | 27,860 | +0 | 0.00% | 5,220 |
| 2024-05-30 | 2024-05-28 | 0.190 | 27,860 | +0 | 0.00% | 5,280 |
| 2024-05-29 | 2024-05-27 | 0.192 | 27,860 | +0 | 0.00% | 5,340 |
| 2024-05-28 | 2024-05-24 | 0.199 | 27,860 | +0 | 0.00% | 5,550 |
| 2024-05-27 | 2024-05-23 | 0.202 | 27,860 | +0 | 0.00% | 5,633 |
| 2024-05-24 | 2024-05-22 | 0.208 | 27,860 | +857 | 0.00% | 5,788 |
| 2024-05-23 | 2024-05-21 | 0.206 | 27,003 | +0 | 0.00% | 5,550 |
| 2024-05-22 | 2024-05-20 | 0.208 | 27,003 | +0 | 0.00% | 5,610 |
| 2024-05-21 | 2024-05-17 | 0.210 | 27,003 | +0 | 0.00% | 5,670 |
| 2024-05-20 | 2024-05-16 | 0.208 | 27,003 | +0 | 0.00% | 5,610 |
| 2024-05-17 | 2024-05-14 | 0.204 | 27,003 | +0 | 0.00% | 5,520 |
| 2024-05-16 | 2024-05-13 | 0.209 | 27,003 | +0 | 0.00% | 5,640 |
| 2024-05-14 | 2024-05-10 | 0.209 | 27,003 | +0 | 0.00% | 5,640 |
| 2024-05-13 | 2024-05-09 | 0.210 | 27,003 | +0 | 0.00% | 5,670 |
| 2024-05-10 | 2024-05-08 | 0.208 | 27,003 | +0 | 0.00% | 5,610 |
| 2024-05-09 | 2024-05-07 | 0.204 | 27,003 | +0 | 0.00% | 5,520 |
| 2024-05-08 | 2024-05-06 | 0.212 | 27,003 | +0 | 0.00% | 5,730 |
| 2024-05-07 | 2024-05-03 | 0.204 | 27,003 | +0 | 0.00% | 5,520 |
| 2024-05-06 | 2024-05-02 | 0.193 | 27,003 | +0 | 0.00% | 5,220 |
| 2024-05-03 | 2024-04-30 | 0.197 | 27,003 | +0 | 0.00% | 5,310 |
| 2024-05-02 | 2024-04-29 | 0.196 | 27,003 | +0 | 0.00% | 5,280 |
| 2024-04-30 | 2024-04-26 | 0.193 | 27,003 | +0 | 0.00% | 5,220 |
| 2024-04-29 | 2024-04-25 | 0.194 | 27,003 | +0 | 0.00% | 5,250 |
| 2024-04-26 | 2024-04-24 | 0.193 | 27,003 | +0 | 0.00% | 5,220 |
| 2024-04-25 | 2024-04-23 | 0.187 | 27,003 | +0 | 0.00% | 5,040 |
| 2024-04-24 | 2024-04-22 | 0.196 | 27,003 | +0 | 0.00% | 5,280 |
| 2024-04-23 | 2024-04-19 | 0.196 | 27,003 | +0 | 0.00% | 5,280 |
| 2024-04-22 | 2024-04-18 | 0.191 | 27,003 | +0 | 0.00% | 5,160 |
| 2024-04-19 | 2024-04-17 | 0.189 | 27,003 | +0 | 0.00% | 5,100 |
| 2024-04-18 | 2024-04-16 | 0.194 | 27,003 | +0 | 0.00% | 5,250 |
| 2024-04-17 | 2024-04-15 | 0.196 | 27,003 | +0 | 0.00% | 5,280 |
| 2024-04-16 | 2024-04-12 | 0.193 | 27,003 | +0 | 0.00% | 5,220 |
| 2024-04-15 | 2024-04-11 | 0.198 | 27,003 | +0 | 0.00% | 5,340 |
| 2024-04-12 | 2024-04-10 | 0.200 | 27,003 | +0 | 0.00% | 5,400 |
| 2024-04-11 | 2024-04-09 | 0.197 | 27,003 | +0 | 0.00% | 5,310 |
| 2024-04-10 | 2024-04-08 | 0.197 | 27,003 | +0 | 0.00% | 5,310 |
| 2024-04-09 | 2024-04-05 | 0.193 | 27,003 | +0 | 0.00% | 5,220 |
| 2024-04-08 | 2024-04-03 | 0.197 | 27,003 | +0 | 0.00% | 5,310 |
| 2024-04-05 | 2024-04-02 | 0.198 | 27,003 | +0 | 0.00% | 5,340 |
| 2024-04-03 | 2024-03-28 | 0.198 | 27,003 | +0 | 0.00% | 5,340 |
| 2024-04-02 | 2024-03-27 | 0.199 | 27,003 | +0 | 0.00% | 5,370 |
| 2024-03-28 | 2024-03-26 | 0.199 | 27,003 | +0 | 0.00% | 5,370 |
| 2024-03-27 | 2024-03-25 | 0.199 | 27,003 | +0 | 0.00% | 5,370 |
| 2024-03-26 | 2024-03-22 | 0.198 | 27,003 | +0 | 0.00% | 5,340 |
| 2024-03-25 | 2024-03-21 | 0.199 | 27,003 | +0 | 0.00% | 5,370 |
| 2024-03-22 | 2024-03-20 | 0.207 | 27,003 | +0 | 0.00% | 5,580 |
| 2024-03-21 | 2024-03-19 | 0.223 | 27,003 | +0 | 0.00% | 6,030 |
| 2024-03-20 | 2024-03-18 | 0.224 | 27,003 | +0 | 0.00% | 6,060 |
| 2024-03-19 | 2024-03-15 | 0.221 | 27,003 | +0 | 0.00% | 5,970 |
| 2024-03-18 | 2024-03-14 | 0.221 | 27,003 | +0 | 0.00% | 5,970 |
| 2024-03-15 | 2024-03-13 | 0.222 | 27,003 | +0 | 0.00% | 6,000 |
| 2024-03-14 | 2024-03-12 | 0.220 | 27,003 | +0 | 0.00% | 5,940 |
| 2024-03-13 | 2024-03-11 | 0.222 | 27,003 | +0 | 0.00% | 6,000 |
| 2024-03-12 | 2024-03-08 | 0.214 | 27,003 | +0 | 0.00% | 5,790 |
| 2024-03-11 | 2024-03-07 | 0.213 | 27,003 | +0 | 0.00% | 5,760 |
| 2024-03-08 | 2024-03-06 | 0.217 | 27,003 | +0 | 0.00% | 5,850 |
| 2024-03-07 | 2024-03-05 | 0.212 | 27,003 | +0 | 0.00% | 5,730 |
| 2024-03-06 | 2024-03-04 | 0.216 | 27,003 | +0 | 0.00% | 5,820 |
| 2024-03-05 | 2024-03-01 | 0.210 | 27,003 | +0 | 0.00% | 5,670 |
| 2024-03-04 | 2024-02-29 | 0.213 | 27,003 | +0 | 0.00% | 5,760 |
| 2024-03-01 | 2024-02-28 | 0.209 | 27,003 | +0 | 0.00% | 5,640 |
| 2024-02-29 | 2024-02-27 | 0.204 | 27,003 | +0 | 0.00% | 5,520 |
| 2024-02-28 | 2024-02-26 | 0.202 | 27,003 | +0 | 0.00% | 5,460 |
| 2024-02-27 | 2024-02-23 | 0.202 | 27,003 | +0 | 0.00% | 5,460 |
| 2024-02-26 | 2024-02-22 | 0.199 | 27,003 | +0 | 0.00% | 5,370 |
| 2024-02-23 | 2024-02-21 | 0.200 | 27,003 | +0 | 0.00% | 5,400 |
| 2024-02-22 | 2024-02-20 | 0.198 | 27,003 | +0 | 0.00% | 5,340 |
| 2024-02-21 | 2024-02-19 | 0.198 | 27,003 | +0 | 0.00% | 5,340 |
| 2024-02-20 | 2024-02-16 | 0.197 | 27,003 | +0 | 0.00% | 5,310 |
| 2024-02-19 | 2024-02-15 | 0.197 | 27,003 | +0 | 0.00% | 5,310 |
| 2024-02-16 | 2024-02-14 | 0.192 | 27,003 | +0 | 0.00% | 5,190 |
| 2024-02-15 | 2024-02-09 | 0.194 | 27,003 | +0 | 0.00% | 5,250 |
| 2024-02-14 | 2024-02-07 | 0.193 | 27,003 | +0 | 0.00% | 5,220 |
| 2024-02-08 | 2024-02-06 | 0.199 | 27,003 | +0 | 0.00% | 5,370 |
| 2024-02-07 | 2024-02-05 | 0.199 | 27,003 | +0 | 0.00% | 5,370 |
| 2024-02-06 | 2024-02-02 | 0.200 | 27,003 | +0 | 0.00% | 5,400 |
| 2024-02-05 | 2024-02-01 | 0.202 | 27,003 | +0 | 0.00% | 5,460 |
| 2024-02-02 | 2024-01-31 | 0.198 | 27,003 | +0 | 0.00% | 5,340 |
| 2024-02-01 | 2024-01-30 | 0.201 | 27,003 | +0 | 0.00% | 5,430 |
| 2024-01-31 | 2024-01-29 | 0.206 | 27,003 | +0 | 0.00% | 5,550 |
| 2024-01-30 | 2024-01-26 | 0.202 | 27,003 | +0 | 0.00% | 5,460 |
| 2024-01-29 | 2024-01-25 | 0.204 | 27,003 | +0 | 0.00% | 5,520 |
| 2024-01-26 | 2024-01-24 | 0.206 | 27,003 | +0 | 0.00% | 5,550 |
| 2024-01-25 | 2024-01-23 | 0.200 | 27,003 | +0 | 0.00% | 5,400 |
| 2024-01-24 | 2024-01-22 | 0.194 | 27,003 | +0 | 0.00% | 5,250 |
| 2024-01-23 | 2024-01-19 | 0.199 | 27,003 | +0 | 0.00% | 5,370 |
| 2024-01-22 | 2024-01-18 | 0.194 | 27,003 | +0 | 0.00% | 5,250 |
| 2024-01-19 | 2024-01-17 | 0.200 | 27,003 | +0 | 0.00% | 5,400 |
| 2024-01-18 | 2024-01-16 | 0.209 | 27,003 | +0 | 0.00% | 5,640 |
| 2024-01-17 | 2024-01-15 | 0.210 | 27,003 | +0 | 0.00% | 5,670 |
| 2024-01-16 | 2024-01-12 | 0.210 | 27,003 | +0 | 0.00% | 5,670 |
| 2024-01-15 | 2024-01-11 | 0.209 | 27,003 | +0 | 0.00% | 5,640 |
| 2024-01-12 | 2024-01-10 | 0.207 | 27,003 | +0 | 0.00% | 5,580 |
| 2024-01-11 | 2024-01-09 | 0.204 | 27,003 | +0 | 0.00% | 5,520 |
| 2024-01-10 | 2024-01-08 | 0.217 | 27,003 | +0 | 0.00% | 5,850 |
| 2024-01-09 | 2024-01-05 | 0.206 | 27,003 | +0 | 0.00% | 5,550 |
| 2024-01-08 | 2024-01-04 | 0.191 | 27,003 | +0 | 0.00% | 5,160 |
| 2024-01-05 | 2024-01-03 | 0.191 | 27,003 | +0 | 0.00% | 5,160 |
| 2024-01-04 | 2024-01-02 | 0.184 | 27,003 | +0 | 0.00% | 4,980 |
| 2024-01-03 | 2023-12-29 | 0.184 | 27,003 | +0 | 0.00% | 4,980 |
| 2024-01-02 | 2023-12-28 | 0.184 | 27,003 | +0 | 0.00% | 4,980 |
| 2023-12-29 | 2023-12-27 | 0.179 | 27,003 | +0 | 0.00% | 4,830 |
| 2023-12-28 | 2023-12-22 | 0.179 | 27,003 | +0 | 0.00% | 4,830 |
| 2023-12-27 | 2023-12-21 | 0.180 | 27,003 | +0 | 0.00% | 4,860 |
| 2023-12-22 | 2023-12-20 | 0.178 | 27,003 | +0 | 0.00% | 4,800 |
| 2023-12-21 | 2023-12-19 | 0.181 | 27,003 | +0 | 0.00% | 4,890 |
| 2023-12-20 | 2023-12-18 | 0.178 | 27,003 | +0 | 0.00% | 4,800 |
| 2023-12-19 | 2023-12-15 | 0.177 | 27,003 | +0 | 0.00% | 4,770 |
| 2023-12-18 | 2023-12-14 | 0.177 | 27,003 | +0 | 0.00% | 4,770 |
| 2023-12-15 | 2023-12-13 | 0.176 | 27,003 | +0 | 0.00% | 4,740 |
| 2023-12-14 | 2023-12-12 | 0.180 | 27,003 | +0 | 0.00% | 4,860 |
| 2023-12-13 | 2023-12-11 | 0.181 | 27,003 | +0 | 0.00% | 4,890 |
| 2023-12-12 | 2023-12-08 | 0.181 | 27,003 | +0 | 0.00% | 4,890 |
| 2023-12-11 | 2023-12-07 | 0.180 | 27,003 | +0 | 0.00% | 4,860 |
| 2023-12-08 | 2023-12-06 | 0.183 | 27,003 | +0 | 0.00% | 4,950 |
| 2023-12-07 | 2023-12-05 | 0.183 | 27,003 | +0 | 0.00% | 4,950 |
| 2023-12-06 | 2023-12-04 | 0.187 | 27,003 | +0 | 0.00% | 5,040 |
| 2023-12-05 | 2023-12-01 | 0.184 | 27,003 | +0 | 0.00% | 4,980 |
| 2023-12-04 | 2023-11-30 | 0.183 | 27,003 | +0 | 0.00% | 4,950 |
| 2023-12-01 | 2023-11-29 | 0.186 | 27,003 | +0 | 0.00% | 5,010 |
| 2023-11-30 | 2023-11-28 | 0.188 | 27,003 | +0 | 0.00% | 5,070 |
| 2023-11-29 | 2023-11-27 | 0.184 | 27,003 | +0 | 0.00% | 4,980 |
| 2023-11-28 | 2023-11-24 | 0.189 | 27,003 | +0 | 0.00% | 5,100 |
| 2023-11-27 | 2023-11-23 | 0.191 | 27,003 | +0 | 0.00% | 5,160 |
| 2023-11-24 | 2023-11-22 | 0.186 | 27,003 | +0 | 0.00% | 5,010 |
| 2023-11-23 | 2023-11-21 | 0.189 | 27,003 | +0 | 0.00% | 5,100 |
| 2023-11-22 | 2023-11-20 | 0.189 | 27,003 | +0 | 0.00% | 5,100 |
| 2023-11-21 | 2023-11-17 | 0.187 | 27,003 | +0 | 0.00% | 5,040 |
| 2023-11-20 | 2023-11-16 | 0.186 | 27,003 | +0 | 0.00% | 5,010 |
| 2023-11-17 | 2023-11-15 | 0.184 | 27,003 | +0 | 0.00% | 4,980 |
| 2023-11-16 | 2023-11-14 | 0.184 | 27,003 | +0 | 0.00% | 4,980 |
| 2023-11-15 | 2023-11-13 | 0.184 | 27,003 | +0 | 0.00% | 4,980 |
| 2023-11-14 | 2023-11-10 | 0.187 | 27,003 | +0 | 0.00% | 5,040 |
| 2023-11-13 | 2023-11-09 | 0.188 | 27,003 | +0 | 0.00% | 5,070 |
| 2023-11-10 | 2023-11-08 | 0.189 | 27,003 | +0 | 0.00% | 5,100 |
| 2023-11-09 | 2023-11-07 | 0.184 | 27,003 | +0 | 0.00% | 4,980 |
| 2023-11-08 | 2023-11-06 | 0.190 | 27,003 | +0 | 0.00% | 5,130 |
| 2023-11-07 | 2023-11-03 | 0.187 | 27,003 | +0 | 0.00% | 5,040 |
| 2023-11-06 | 2023-11-02 | 0.189 | 27,003 | +0 | 0.00% | 5,100 |
| 2023-11-03 | 2023-11-01 | 0.193 | 27,003 | +0 | 0.00% | 5,220 |
| 2023-11-02 | 2023-10-31 | 0.190 | 27,003 | +0 | 0.00% | 5,130 |
| 2023-11-01 | 2023-10-30 | 0.184 | 27,003 | +0 | 0.00% | 4,980 |
| 2023-10-31 | 2023-10-27 | 0.189 | 27,003 | +0 | 0.00% | 5,100 |
| 2023-10-30 | 2023-10-26 | 0.184 | 27,003 | +0 | 0.00% | 4,980 |
| 2023-10-27 | 2023-10-25 | 0.193 | 27,003 | +0 | 0.00% | 5,220 |
| 2023-10-26 | 2023-10-24 | 0.188 | 27,003 | +0 | 0.00% | 5,070 |
| 2023-10-25 | 2023-10-20 | 0.189 | 27,003 | +0 | 0.00% | 5,100 |
| 2023-10-24 | 2023-10-19 | 0.193 | 27,003 | +0 | 0.00% | 5,220 |
| 2023-10-20 | 2023-10-18 | 0.189 | 27,003 | +0 | 0.00% | 5,100 |
| 2023-10-19 | 2023-10-17 | 0.184 | 27,003 | +0 | 0.00% | 4,980 |
| 2023-10-18 | 2023-10-16 | 0.184 | 27,003 | +0 | 0.00% | 4,980 |
| 2023-10-17 | 2023-10-13 | 0.183 | 27,003 | +0 | 0.00% | 4,950 |
| 2023-10-16 | 2023-10-12 | 0.192 | 27,003 | +0 | 0.00% | 5,190 |
| 2023-10-13 | 2023-10-11 | 0.196 | 27,003 | +0 | 0.00% | 5,280 |
| 2023-10-12 | 2023-10-10 | 0.188 | 27,003 | +0 | 0.00% | 5,070 |
| 2023-10-11 | 2023-10-09 | 0.189 | 27,003 | +0 | 0.00% | 5,100 |
| 2023-10-10 | 2023-10-06 | 0.190 | 27,003 | +0 | 0.00% | 5,130 |
| 2023-10-09 | 2023-10-05 | 0.187 | 27,003 | +0 | 0.00% | 5,040 |
| 2023-10-06 | 2023-10-04 | 0.184 | 27,003 | +0 | 0.00% | 4,980 |
| 2023-10-05 | 2023-10-03 | 0.193 | 27,003 | +0 | 0.00% | 5,220 |
| 2023-10-04 | 2023-09-29 | 0.194 | 27,003 | +0 | 0.00% | 5,250 |
| 2023-10-03 | 2023-09-28 | 0.198 | 27,003 | +0 | 0.00% | 5,340 |
| 2023-09-29 | 2023-09-27 | 0.201 | 27,003 | +0 | 0.00% | 5,430 |
| 2023-09-28 | 2023-09-26 | 0.200 | 27,003 | +0 | 0.00% | 5,400 |
| 2023-09-27 | 2023-09-25 | 0.202 | 27,003 | +0 | 0.00% | 5,460 |
| 2023-09-26 | 2023-09-22 | 0.198 | 27,003 | +0 | 0.00% | 5,340 |
| 2023-09-25 | 2023-09-21 | 0.200 | 27,003 | +0 | 0.00% | 5,400 |
| 2023-09-22 | 2023-09-20 | 0.202 | 27,003 | +0 | 0.00% | 5,460 |
| 2023-09-21 | 2023-09-19 | 0.202 | 27,003 | +0 | 0.00% | 5,460 |
| 2023-09-20 | 2023-09-18 | 0.199 | 27,003 | +0 | 0.00% | 5,370 |
| 2023-09-19 | 2023-09-15 | 0.199 | 27,003 | +0 | 0.00% | 5,370 |
| 2023-09-18 | 2023-09-14 | 0.198 | 27,003 | +0 | 0.00% | 5,340 |
| 2023-09-15 | 2023-09-13 | 0.201 | 27,003 | +0 | 0.00% | 5,430 |
| 2023-09-14 | 2023-09-12 | 0.206 | 27,003 | +0 | 0.00% | 5,550 |
| 2023-09-13 | 2023-09-11 | 0.209 | 27,003 | +0 | 0.00% | 5,640 |
| 2023-09-12 | 2023-09-07 | 0.202 | 27,003 | +0 | 0.00% | 5,460 |
| 2023-09-11 | 2023-09-06 | 0.220 | 27,003 | +0 | 0.00% | 5,938 |
| 2023-09-07 | 2023-09-05 | 0.218 | 27,003 | +1,080 | 0.00% | 5,875 |
| 2023-09-06 | 2023-09-04 | 0.216 | 25,923 | +0 | 0.00% | 5,610 |
| 2023-09-05 | 2023-08-31 | 0.214 | 25,923 | +0 | 0.00% | 5,550 |
| 2023-09-04 | 2023-08-30 | 0.218 | 25,923 | +0 | 0.00% | 5,640 |
| 2023-08-31 | 2023-08-29 | 0.221 | 25,923 | +0 | 0.00% | 5,730 |
| 2023-08-30 | 2023-08-28 | 0.218 | 25,923 | +0 | 0.00% | 5,640 |
| 2023-08-29 | 2023-08-25 | 0.221 | 25,923 | +0 | 0.00% | 5,730 |
| 2023-08-28 | 2023-08-24 | 0.215 | 25,923 | +0 | 0.00% | 5,580 |
| 2023-08-25 | 2023-08-23 | 0.207 | 25,923 | +0 | 0.00% | 5,370 |
| 2023-08-24 | 2023-08-22 | 0.206 | 25,923 | +0 | 0.00% | 5,340 |
| 2023-08-23 | 2023-08-21 | 0.198 | 25,923 | +0 | 0.00% | 5,130 |
| 2023-08-22 | 2023-08-18 | 0.208 | 25,923 | +0 | 0.00% | 5,400 |
| 2023-08-21 | 2023-08-17 | 0.212 | 25,923 | +0 | 0.00% | 5,490 |
| 2023-08-18 | 2023-08-16 | 0.213 | 25,923 | +0 | 0.00% | 5,520 |
| 2023-08-17 | 2023-08-15 | 0.216 | 25,923 | +0 | 0.00% | 5,610 |
| 2023-08-16 | 2023-08-14 | 0.218 | 25,923 | +0 | 0.00% | 5,640 |
| 2023-08-15 | 2023-08-11 | 0.225 | 25,923 | +0 | 0.00% | 5,820 |
| 2023-08-14 | 2023-08-10 | 0.216 | 25,923 | +0 | 0.00% | 5,610 |
| 2023-08-11 | 2023-08-09 | 0.218 | 25,923 | +0 | 0.00% | 5,640 |
| 2023-08-10 | 2023-08-08 | 0.218 | 25,923 | +0 | 0.00% | 5,640 |
| 2023-08-09 | 2023-08-07 | 0.219 | 25,923 | +0 | 0.00% | 5,670 |
| 2023-08-08 | 2023-08-04 | 0.221 | 25,923 | +0 | 0.00% | 5,730 |
| 2023-08-07 | 2023-08-03 | 0.220 | 25,923 | +0 | 0.00% | 5,700 |
| 2023-08-04 | 2023-08-02 | 0.222 | 25,923 | +0 | 0.00% | 5,760 |
| 2023-08-03 | 2023-08-01 | 0.219 | 25,923 | +0 | 0.00% | 5,670 |
| 2023-08-02 | 2023-07-31 | 0.227 | 25,923 | +0 | 0.00% | 5,880 |
| 2023-08-01 | 2023-07-28 | 0.223 | 25,923 | +0 | 0.00% | 5,790 |
| 2023-07-31 | 2023-07-27 | 0.220 | 25,923 | +0 | 0.00% | 5,700 |
| 2023-07-28 | 2023-07-26 | 0.221 | 25,923 | +0 | 0.00% | 5,730 |
| 2023-07-27 | 2023-07-25 | 0.216 | 25,923 | +0 | 0.00% | 5,610 |
| 2023-07-26 | 2023-07-24 | 0.216 | 25,923 | +0 | 0.00% | 5,610 |
| 2023-07-25 | 2023-07-21 | 0.218 | 25,923 | +0 | 0.00% | 5,640 |
| 2023-07-24 | 2023-07-20 | 0.215 | 25,923 | +0 | 0.00% | 5,580 |
| 2023-07-21 | 2023-07-19 | 0.220 | 25,923 | +0 | 0.00% | 5,700 |
| 2023-07-20 | 2023-07-18 | 0.218 | 25,923 | +0 | 0.00% | 5,640 |
| 2023-07-19 | 2023-07-14 | 0.222 | 25,923 | +0 | 0.00% | 5,760 |
| 2023-07-18 | 2023-07-13 | 0.223 | 25,923 | +0 | 0.00% | 5,790 |
| 2023-07-14 | 2023-07-12 | 0.190 | 25,923 | +0 | 0.00% | 4,920 |
| 2023-07-13 | 2023-07-11 | 0.192 | 25,923 | +0 | 0.00% | 4,980 |
| 2023-07-12 | 2023-07-10 | 0.198 | 25,923 | +0 | 0.00% | 5,130 |
| 2023-07-11 | 2023-07-07 | 0.194 | 25,923 | +0 | 0.00% | 5,040 |
| 2023-07-10 | 2023-07-06 | 0.194 | 25,923 | +0 | 0.00% | 5,040 |
| 2023-07-07 | 2023-07-05 | 0.194 | 25,923 | +0 | 0.00% | 5,040 |
| 2023-07-06 | 2023-07-04 | 0.193 | 25,923 | +0 | 0.00% | 5,010 |
| 2023-07-05 | 2023-07-03 | 0.193 | 25,923 | +0 | 0.00% | 5,010 |
| 2023-07-04 | 2023-06-30 | 0.199 | 25,923 | +0 | 0.00% | 5,160 |
| 2023-07-03 | 2023-06-29 | 0.192 | 25,923 | +0 | 0.00% | 4,980 |
| 2023-06-30 | 2023-06-28 | 0.193 | 25,923 | +0 | 0.00% | 5,010 |
| 2023-06-29 | 2023-06-27 | 0.192 | 25,923 | +0 | 0.00% | 4,980 |
| 2023-06-28 | 2023-06-26 | 0.192 | 25,923 | +0 | 0.00% | 4,980 |
| 2023-06-27 | 2023-06-23 | 0.192 | 25,923 | +0 | 0.00% | 4,980 |
| 2023-06-26 | 2023-06-21 | 0.194 | 25,923 | +0 | 0.00% | 5,040 |
| 2023-06-23 | 2023-06-20 | 0.193 | 25,923 | +0 | 0.00% | 5,010 |
| 2023-06-21 | 2023-06-19 | 0.199 | 25,923 | +0 | 0.00% | 5,160 |
| 2023-06-20 | 2023-06-16 | 0.193 | 25,923 | +0 | 0.00% | 5,010 |
| 2023-06-19 | 2023-06-15 | 0.197 | 25,923 | +0 | 0.00% | 5,100 |
| 2023-06-16 | 2023-06-14 | 0.197 | 25,923 | +0 | 0.00% | 5,100 |
| 2023-06-15 | 2023-06-13 | 0.197 | 25,923 | +0 | 0.00% | 5,100 |
| 2023-06-14 | 2023-06-12 | 0.203 | 25,923 | +0 | 0.00% | 5,250 |
| 2023-06-13 | 2023-06-09 | 0.203 | 25,923 | +0 | 0.00% | 5,250 |
| 2023-06-12 | 2023-06-08 | 0.204 | 25,923 | +0 | 0.00% | 5,280 |
| 2023-06-09 | 2023-06-07 | 0.205 | 25,923 | +0 | 0.00% | 5,310 |
| 2023-06-08 | 2023-06-06 | 0.205 | 25,923 | +0 | 0.00% | 5,310 |
| 2023-06-07 | 2023-06-05 | 0.203 | 25,923 | +0 | 0.00% | 5,250 |
| 2023-06-06 | 2023-06-02 | 0.192 | 25,923 | +0 | 0.00% | 4,980 |
| 2023-06-05 | 2023-06-01 | 0.183 | 25,923 | +0 | 0.00% | 4,740 |
| 2023-06-02 | 2023-05-31 | 0.187 | 25,923 | +0 | 0.00% | 4,860 |
| 2023-06-01 | 2023-05-30 | 0.192 | 25,923 | +0 | 0.00% | 4,980 |
| 2023-05-31 | 2023-05-29 | 0.200 | 25,923 | +0 | 0.00% | 5,173 |
| 2023-05-30 | 2023-05-25 | 0.208 | 25,923 | +968 | 0.00% | 5,391 |
| 2023-05-29 | 2023-05-24 | 0.212 | 24,955 | +0 | 0.00% | 5,280 |
| 2023-05-25 | 2023-05-23 | 0.215 | 24,955 | +0 | 0.00% | 5,370 |
| 2023-05-24 | 2023-05-22 | 0.213 | 24,955 | +0 | 0.00% | 5,310 |
| 2023-05-23 | 2023-05-19 | 0.219 | 24,955 | +0 | 0.00% | 5,460 |
| 2023-05-22 | 2023-05-18 | 0.220 | 24,955 | +0 | 0.00% | 5,490 |
| 2023-05-19 | 2023-05-17 | 0.215 | 24,955 | +0 | 0.00% | 5,370 |
| 2023-05-18 | 2023-05-16 | 0.215 | 24,955 | +0 | 0.00% | 5,370 |
| 2023-05-17 | 2023-05-15 | 0.215 | 24,955 | +0 | 0.00% | 5,370 |
| 2023-05-16 | 2023-05-12 | 0.215 | 24,955 | +0 | 0.00% | 5,370 |
| 2023-05-15 | 2023-05-11 | 0.215 | 24,955 | +0 | 0.00% | 5,370 |
| 2023-05-12 | 2023-05-10 | 0.214 | 24,955 | +0 | 0.00% | 5,340 |
| 2023-05-11 | 2023-05-09 | 0.215 | 24,955 | +0 | 0.00% | 5,370 |
| 2023-05-10 | 2023-05-08 | 0.216 | 24,955 | +0 | 0.00% | 5,400 |
| 2023-05-09 | 2023-05-05 | 0.218 | 24,955 | +0 | 0.00% | 5,430 |
| 2023-05-08 | 2023-05-04 | 0.208 | 24,955 | +0 | 0.00% | 5,190 |
| 2023-05-05 | 2023-05-03 | 0.210 | 24,955 | +0 | 0.00% | 5,250 |
| 2023-05-04 | 2023-05-02 | 0.212 | 24,955 | +0 | 0.00% | 5,280 |
| 2023-05-03 | 2023-04-28 | 0.212 | 24,955 | +0 | 0.00% | 5,280 |
| 2023-05-02 | 2023-04-27 | 0.210 | 24,955 | +0 | 0.00% | 5,250 |
| 2023-04-28 | 2023-04-26 | 0.218 | 24,955 | +0 | 0.00% | 5,430 |
| 2023-04-27 | 2023-04-25 | 0.213 | 24,955 | +0 | 0.00% | 5,310 |
| 2023-04-26 | 2023-04-24 | 0.214 | 24,955 | +0 | 0.00% | 5,340 |
| 2023-04-25 | 2023-04-21 | 0.220 | 24,955 | +0 | 0.00% | 5,490 |
| 2023-04-24 | 2023-04-20 | 0.220 | 24,955 | +0 | 0.00% | 5,490 |
| 2023-04-21 | 2023-04-19 | 0.212 | 24,955 | +0 | 0.00% | 5,280 |
| 2023-04-20 | 2023-04-18 | 0.220 | 24,955 | +0 | 0.00% | 5,490 |
| 2023-04-19 | 2023-04-17 | 0.227 | 24,955 | +0 | 0.00% | 5,670 |
| 2023-04-18 | 2023-04-14 | 0.220 | 24,955 | +0 | 0.00% | 5,490 |
| 2023-04-17 | 2023-04-13 | 0.227 | 24,955 | +0 | 0.00% | 5,670 |
| 2023-04-14 | 2023-04-12 | 0.222 | 24,955 | +0 | 0.00% | 5,550 |
| 2023-04-13 | 2023-04-11 | 0.225 | 24,955 | +0 | 0.00% | 5,610 |
| 2023-04-12 | 2023-04-06 | 0.219 | 24,955 | +0 | 0.00% | 5,460 |
| 2023-04-11 | 2023-04-04 | 0.219 | 24,955 | +0 | 0.00% | 5,460 |
| 2023-04-06 | 2023-04-03 | 0.215 | 24,955 | +0 | 0.00% | 5,370 |
| 2023-04-04 | 2023-03-31 | 0.210 | 24,955 | +0 | 0.00% | 5,250 |
| 2023-04-03 | 2023-03-30 | 0.208 | 24,955 | +0 | 0.00% | 5,190 |
| 2023-03-31 | 2023-03-29 | 0.209 | 24,955 | +0 | 0.00% | 5,220 |
| 2023-03-30 | 2023-03-28 | 0.212 | 24,955 | +0 | 0.00% | 5,280 |
| 2023-03-29 | 2023-03-27 | 0.210 | 24,955 | +0 | 0.00% | 5,250 |
| 2023-03-28 | 2023-03-24 | 0.209 | 24,955 | +0 | 0.00% | 5,220 |
| 2023-03-27 | 2023-03-23 | 0.212 | 24,955 | +0 | 0.00% | 5,280 |
| 2023-03-24 | 2023-03-22 | 0.202 | 24,955 | +0 | 0.00% | 5,040 |
| 2023-03-23 | 2023-03-21 | 0.198 | 24,955 | +0 | 0.00% | 4,950 |
| 2023-03-22 | 2023-03-20 | 0.195 | 24,955 | +0 | 0.00% | 4,860 |
| 2023-03-21 | 2023-03-17 | 0.192 | 24,955 | +0 | 0.00% | 4,800 |
| 2023-03-20 | 2023-03-16 | 0.192 | 24,955 | +0 | 0.00% | 4,800 |
| 2023-03-17 | 2023-03-15 | 0.198 | 24,955 | +0 | 0.00% | 4,950 |
| 2023-03-16 | 2023-03-14 | 0.202 | 24,955 | +0 | 0.00% | 5,040 |
| 2023-03-15 | 2023-03-13 | 0.204 | 24,955 | +0 | 0.00% | 5,100 |
| 2023-03-14 | 2023-03-10 | 0.197 | 24,955 | +0 | 0.00% | 4,920 |
| 2023-03-13 | 2023-03-09 | 0.201 | 24,955 | +0 | 0.00% | 5,010 |
| 2023-03-10 | 2023-03-08 | 0.201 | 24,955 | +0 | 0.00% | 5,010 |
| 2023-03-09 | 2023-03-07 | 0.204 | 24,955 | +0 | 0.00% | 5,100 |
| 2023-03-08 | 2023-03-06 | 0.204 | 24,955 | +0 | 0.00% | 5,100 |
| 2023-03-07 | 2023-03-03 | 0.210 | 24,955 | +0 | 0.00% | 5,250 |
| 2023-03-06 | 2023-03-02 | 0.202 | 24,955 | +0 | 0.00% | 5,040 |
| 2023-03-03 | 2023-03-01 | 0.204 | 24,955 | +0 | 0.00% | 5,100 |
| 2023-03-02 | 2023-02-28 | 0.200 | 24,955 | +0 | 0.00% | 4,980 |
| 2023-03-01 | 2023-02-27 | 0.200 | 24,955 | +0 | 0.00% | 4,980 |
| 2023-02-28 | 2023-02-24 | 0.204 | 24,955 | +0 | 0.00% | 5,100 |
| 2023-02-27 | 2023-02-23 | 0.203 | 24,955 | +0 | 0.00% | 5,070 |
| 2023-02-24 | 2023-02-22 | 0.206 | 24,955 | +0 | 0.00% | 5,130 |
| 2023-02-23 | 2023-02-21 | 0.204 | 24,955 | +0 | 0.00% | 5,100 |
| 2023-02-22 | 2023-02-20 | 0.204 | 24,955 | +0 | 0.00% | 5,100 |
| 2023-02-21 | 2023-02-17 | 0.206 | 24,955 | +0 | 0.00% | 5,130 |
| 2023-02-20 | 2023-02-16 | 0.216 | 24,955 | +0 | 0.00% | 5,400 |
| 2023-02-17 | 2023-02-15 | 0.216 | 24,955 | +0 | 0.00% | 5,400 |
| 2023-02-16 | 2023-02-14 | 0.216 | 24,955 | +0 | 0.00% | 5,400 |
| 2023-02-15 | 2023-02-13 | 0.216 | 24,955 | +0 | 0.00% | 5,400 |
| 2023-02-14 | 2023-02-10 | 0.219 | 24,955 | +0 | 0.00% | 5,460 |
| 2023-02-13 | 2023-02-09 | 0.221 | 24,955 | +0 | 0.00% | 5,520 |
| 2023-02-10 | 2023-02-08 | 0.221 | 24,955 | +0 | 0.00% | 5,520 |
| 2023-02-09 | 2023-02-07 | 0.216 | 24,955 | +0 | 0.00% | 5,400 |
| 2023-02-08 | 2023-02-06 | 0.216 | 24,955 | +0 | 0.00% | 5,400 |
| 2023-02-07 | 2023-02-03 | 0.225 | 24,955 | +0 | 0.00% | 5,610 |
| 2023-02-06 | 2023-02-02 | 0.219 | 24,955 | +0 | 0.00% | 5,460 |
| 2023-02-03 | 2023-02-01 | 0.222 | 24,955 | +0 | 0.00% | 5,550 |
| 2023-02-02 | 2023-01-31 | 0.225 | 24,955 | +0 | 0.00% | 5,610 |
| 2023-02-01 | 2023-01-30 | 0.224 | 24,955 | +0 | 0.00% | 5,580 |
| 2023-01-31 | 2023-01-27 | 0.233 | 24,955 | +0 | 0.00% | 5,820 |
| 2023-01-30 | 2023-01-26 | 0.226 | 24,955 | +0 | 0.00% | 5,640 |
| 2023-01-27 | 2023-01-20 | 0.220 | 24,955 | +0 | 0.00% | 5,490 |
| 2023-01-26 | 2023-01-19 | 0.220 | 24,955 | +0 | 0.00% | 5,490 |
| 2023-01-20 | 2023-01-18 | 0.216 | 24,955 | +0 | 0.00% | 5,400 |
| 2023-01-19 | 2023-01-17 | 0.222 | 24,955 | +0 | 0.00% | 5,550 |
| 2023-01-18 | 2023-01-16 | 0.224 | 24,955 | +0 | 0.00% | 5,580 |
| 2023-01-17 | 2023-01-13 | 0.225 | 24,955 | +0 | 0.00% | 5,610 |
| 2023-01-16 | 2023-01-12 | 0.221 | 24,955 | +0 | 0.00% | 5,520 |
| 2023-01-13 | 2023-01-11 | 0.227 | 24,955 | +0 | 0.00% | 5,670 |
| 2023-01-12 | 2023-01-10 | 0.226 | 24,955 | +0 | 0.00% | 5,640 |
| 2023-01-11 | 2023-01-09 | 0.231 | 24,955 | +0 | 0.00% | 5,760 |
| 2023-01-10 | 2023-01-06 | 0.227 | 24,955 | +0 | 0.00% | 5,670 |
| 2023-01-09 | 2023-01-05 | 0.230 | 24,955 | +0 | 0.00% | 5,730 |
| 2023-01-06 | 2023-01-04 | 0.227 | 24,955 | +0 | 0.00% | 5,670 |
| 2023-01-05 | 2023-01-03 | 0.215 | 24,955 | +0 | 0.00% | 5,370 |
| 2023-01-04 | 2022-12-30 | 0.216 | 24,955 | +0 | 0.00% | 5,400 |
| 2023-01-03 | 2022-12-29 | 0.214 | 24,955 | +0 | 0.00% | 5,340 |
| 2022-12-30 | 2022-12-28 | 0.233 | 24,955 | +0 | 0.00% | 5,820 |
| 2022-12-29 | 2022-12-23 | 0.232 | 24,955 | +0 | 0.00% | 5,790 |
| 2022-12-28 | 2022-12-22 | 0.227 | 24,955 | +0 | 0.00% | 5,670 |
| 2022-12-23 | 2022-12-21 | 0.228 | 24,955 | +0 | 0.00% | 5,700 |
| 2022-12-22 | 2022-12-20 | 0.232 | 24,955 | +0 | 0.00% | 5,790 |
| 2022-12-21 | 2022-12-19 | 0.237 | 24,955 | +0 | 0.00% | 5,910 |
| 2022-12-20 | 2022-12-16 | 0.226 | 24,955 | +0 | 0.00% | 5,640 |
| 2022-12-19 | 2022-12-15 | 0.228 | 24,955 | +0 | 0.00% | 5,700 |
| 2022-12-16 | 2022-12-14 | 0.228 | 24,955 | +0 | 0.00% | 5,700 |
| 2022-12-15 | 2022-12-13 | 0.232 | 24,955 | +0 | 0.00% | 5,790 |
| 2022-12-14 | 2022-12-12 | 0.210 | 24,955 | +0 | 0.00% | 5,250 |
| 2022-12-13 | 2022-12-09 | 0.191 | 24,955 | +0 | 0.00% | 4,770 |
| 2022-12-12 | 2022-12-08 | 0.180 | 24,955 | +0 | 0.00% | 4,500 |
| 2022-12-09 | 2022-12-07 | 0.172 | 24,955 | +0 | 0.00% | 4,290 |
| 2022-12-08 | 2022-12-06 | 0.179 | 24,955 | +0 | 0.00% | 4,470 |
| 2022-12-07 | 2022-12-05 | 0.173 | 24,955 | +0 | 0.00% | 4,320 |
| 2022-12-06 | 2022-12-02 | 0.159 | 24,955 | +0 | 0.00% | 3,960 |
| 2022-12-05 | 2022-12-01 | 0.155 | 24,955 | +0 | 0.00% | 3,870 |
| 2022-12-02 | 2022-11-30 | 0.151 | 24,955 | +0 | 0.00% | 3,780 |
| 2022-12-01 | 2022-11-29 | 0.151 | 24,955 | +0 | 0.00% | 3,780 |
| 2022-11-30 | 2022-11-28 | 0.154 | 24,955 | +0 | 0.00% | 3,840 |
| 2022-11-29 | 2022-11-25 | 0.149 | 24,955 | +0 | 0.00% | 3,720 |
| 2022-11-28 | 2022-11-24 | 0.147 | 24,955 | +0 | 0.00% | 3,660 |
| 2022-11-25 | 2022-11-23 | 0.145 | 24,955 | +0 | 0.00% | 3,630 |
| 2022-11-24 | 2022-11-22 | 0.145 | 24,955 | +0 | 0.00% | 3,630 |
| 2022-11-23 | 2022-11-21 | 0.149 | 24,955 | +0 | 0.00% | 3,720 |
| 2022-11-22 | 2022-11-18 | 0.151 | 24,955 | +0 | 0.00% | 3,780 |
| 2022-11-21 | 2022-11-17 | 0.145 | 24,955 | +0 | 0.00% | 3,630 |
| 2022-11-18 | 2022-11-16 | 0.150 | 24,955 | +0 | 0.00% | 3,750 |
| 2022-11-17 | 2022-11-15 | 0.149 | 24,955 | +0 | 0.00% | 3,720 |
| 2022-11-16 | 2022-11-14 | 0.148 | 24,955 | +0 | 0.00% | 3,690 |
| 2022-11-15 | 2022-11-11 | 0.148 | 24,955 | +0 | 0.00% | 3,690 |
| 2022-11-14 | 2022-11-10 | 0.139 | 24,955 | +0 | 0.00% | 3,480 |
| 2022-11-11 | 2022-11-09 | 0.139 | 24,955 | +0 | 0.00% | 3,480 |
| 2022-11-10 | 2022-11-08 | 0.145 | 24,955 | +0 | 0.00% | 3,630 |
| 2022-11-09 | 2022-11-07 | 0.145 | 24,955 | +0 | 0.00% | 3,630 |
| 2022-11-08 | 2022-11-04 | 0.139 | 24,955 | +0 | 0.00% | 3,480 |
| 2022-11-07 | 2022-11-03 | 0.137 | 24,955 | +0 | 0.00% | 3,420 |
| 2022-11-04 | 2022-11-02 | 0.138 | 24,955 | +0 | 0.00% | 3,450 |
| 2022-11-03 | 2022-11-01 | 0.139 | 24,955 | +0 | 0.00% | 3,480 |
| 2022-11-02 | 2022-10-31 | 0.137 | 24,955 | +0 | 0.00% | 3,420 |
| 2022-11-01 | 2022-10-28 | 0.139 | 24,955 | +0 | 0.00% | 3,480 |
| 2022-10-31 | 2022-10-27 | 0.138 | 24,955 | +0 | 0.00% | 3,450 |
| 2022-10-28 | 2022-10-26 | 0.135 | 24,955 | +0 | 0.00% | 3,360 |
| 2022-10-27 | 2022-10-25 | 0.135 | 24,955 | +0 | 0.00% | 3,360 |
| 2022-10-26 | 2022-10-24 | 0.133 | 24,955 | +0 | 0.00% | 3,330 |
| 2022-10-25 | 2022-10-21 | 0.138 | 24,955 | +0 | 0.00% | 3,450 |
| 2022-10-24 | 2022-10-20 | 0.138 | 24,955 | +0 | 0.00% | 3,450 |
| 2022-10-21 | 2022-10-19 | 0.139 | 24,955 | +0 | 0.00% | 3,480 |
| 2022-10-20 | 2022-10-18 | 0.142 | 24,955 | +0 | 0.00% | 3,540 |
| 2022-10-19 | 2022-10-17 | 0.144 | 24,955 | +0 | 0.00% | 3,600 |
| 2022-10-18 | 2022-10-14 | 0.148 | 24,955 | +0 | 0.00% | 3,690 |
| 2022-10-17 | 2022-10-13 | 0.147 | 24,955 | +0 | 0.00% | 3,660 |
| 2022-10-14 | 2022-10-12 | 0.147 | 24,955 | +0 | 0.00% | 3,660 |
| 2022-10-13 | 2022-10-11 | 0.145 | 24,955 | +0 | 0.00% | 3,630 |
| 2022-10-12 | 2022-10-10 | 0.150 | 24,955 | +0 | 0.00% | 3,750 |
| 2022-10-11 | 2022-10-07 | 0.155 | 24,955 | +0 | 0.00% | 3,870 |
| 2022-10-10 | 2022-10-06 | 0.154 | 24,955 | +0 | 0.00% | 3,840 |
| 2022-10-07 | 2022-10-05 | 0.153 | 24,955 | +0 | 0.00% | 3,810 |
| 2022-10-06 | 2022-10-03 | 0.165 | 24,955 | +0 | 0.00% | 4,110 |
| 2022-10-05 | 2022-09-30 | 0.155 | 24,955 | +0 | 0.00% | 3,870 |
| 2022-10-03 | 2022-09-29 | 0.153 | 24,955 | +0 | 0.00% | 3,810 |
| 2022-09-30 | 2022-09-28 | 0.154 | 24,955 | +0 | 0.00% | 3,840 |
| 2022-09-29 | 2022-09-27 | 0.160 | 24,955 | +0 | 0.00% | 3,990 |
| 2022-09-28 | 2022-09-26 | 0.161 | 24,955 | +0 | 0.00% | 4,020 |
| 2022-09-27 | 2022-09-23 | 0.160 | 24,955 | +0 | 0.00% | 3,990 |
| 2022-09-26 | 2022-09-22 | 0.167 | 24,955 | +0 | 0.00% | 4,170 |
| 2022-09-23 | 2022-09-21 | 0.162 | 24,955 | +0 | 0.00% | 4,050 |
| 2022-09-22 | 2022-09-20 | 0.159 | 24,955 | +0 | 0.00% | 3,960 |
| 2022-09-21 | 2022-09-19 | 0.162 | 24,955 | +0 | 0.00% | 4,050 |
| 2022-09-20 | 2022-09-16 | 0.159 | 24,955 | +0 | 0.00% | 3,960 |
| 2022-09-19 | 2022-09-15 | 0.159 | 24,955 | +0 | 0.00% | 3,960 |
| 2022-09-16 | 2022-09-14 | 0.159 | 24,955 | +0 | 0.00% | 3,960 |
| 2022-09-15 | 2022-09-13 | 0.162 | 24,955 | +0 | 0.00% | 4,050 |
| 2022-09-14 | 2022-09-09 | 0.168 | 24,955 | +0 | 0.00% | 4,197 |
| 2022-09-13 | 2022-09-08 | 0.164 | 24,955 | +698 | 0.00% | 4,105 |
| 2022-09-09 | 2022-09-07 | 0.171 | 24,257 | +0 | 0.00% | 4,140 |
| 2022-09-08 | 2022-09-06 | 0.172 | 24,257 | +0 | 0.00% | 4,170 |
| 2022-09-07 | 2022-09-05 | 0.166 | 24,257 | +0 | 0.00% | 4,020 |
| 2022-09-06 | 2022-09-02 | 0.172 | 24,257 | +0 | 0.00% | 4,170 |
| 2022-09-05 | 2022-09-01 | 0.169 | 24,257 | +0 | 0.00% | 4,110 |
| 2022-09-02 | 2022-08-31 | 0.176 | 24,257 | +0 | 0.00% | 4,260 |
| 2022-09-01 | 2022-08-30 | 0.176 | 24,257 | +0 | 0.00% | 4,260 |
| 2022-08-31 | 2022-08-29 | 0.173 | 24,257 | +0 | 0.00% | 4,200 |
| 2022-08-30 | 2022-08-26 | 0.176 | 24,257 | +0 | 0.00% | 4,260 |
| 2022-08-29 | 2022-08-25 | 0.176 | 24,257 | +0 | 0.00% | 4,260 |
| 2022-08-26 | 2022-08-24 | 0.177 | 24,257 | +0 | 0.00% | 4,290 |
| 2022-08-25 | 2022-08-23 | 0.179 | 24,257 | +0 | 0.00% | 4,350 |
| 2022-08-24 | 2022-08-22 | 0.179 | 24,257 | +0 | 0.00% | 4,350 |
| 2022-08-23 | 2022-08-19 | 0.181 | 24,257 | +0 | 0.00% | 4,380 |
| 2022-08-22 | 2022-08-18 | 0.181 | 24,257 | +0 | 0.00% | 4,380 |
| 2022-08-19 | 2022-08-17 | 0.186 | 24,257 | +0 | 0.00% | 4,500 |
| 2022-08-18 | 2022-08-16 | 0.186 | 24,257 | +0 | 0.00% | 4,500 |
| 2022-08-17 | 2022-08-15 | 0.187 | 24,257 | +0 | 0.00% | 4,530 |
| 2022-08-16 | 2022-08-12 | 0.184 | 24,257 | +0 | 0.00% | 4,470 |
| 2022-08-15 | 2022-08-11 | 0.181 | 24,257 | +0 | 0.00% | 4,380 |
| 2022-08-12 | 2022-08-10 | 0.179 | 24,257 | +0 | 0.00% | 4,350 |
| 2022-08-11 | 2022-08-09 | 0.176 | 24,257 | +0 | 0.00% | 4,260 |
| 2022-08-10 | 2022-08-08 | 0.184 | 24,257 | +0 | 0.00% | 4,470 |
| 2022-08-09 | 2022-08-05 | 0.178 | 24,257 | +0 | 0.00% | 4,320 |
| 2022-08-08 | 2022-08-04 | 0.171 | 24,257 | +0 | 0.00% | 4,140 |
| 2022-08-05 | 2022-08-03 | 0.168 | 24,257 | +0 | 0.00% | 4,080 |
| 2022-08-04 | 2022-08-02 | 0.174 | 24,257 | +0 | 0.00% | 4,230 |
| 2022-08-03 | 2022-08-01 | 0.173 | 24,257 | +0 | 0.00% | 4,200 |
| 2022-08-02 | 2022-07-29 | 0.173 | 24,257 | +0 | 0.00% | 4,200 |
| 2022-08-01 | 2022-07-28 | 0.174 | 24,257 | +0 | 0.00% | 4,230 |
| 2022-07-29 | 2022-07-27 | 0.168 | 24,257 | +0 | 0.00% | 4,080 |
| 2022-07-28 | 2022-07-26 | 0.171 | 24,257 | +0 | 0.00% | 4,140 |
| 2022-07-27 | 2022-07-25 | 0.171 | 24,257 | +0 | 0.00% | 4,140 |
| 2022-07-26 | 2022-07-22 | 0.172 | 24,257 | +0 | 0.00% | 4,170 |
| 2022-07-25 | 2022-07-21 | 0.173 | 24,257 | +0 | 0.00% | 4,200 |
| 2022-07-22 | 2022-07-20 | 0.178 | 24,257 | +0 | 0.00% | 4,320 |
| 2022-07-21 | 2022-07-19 | 0.173 | 24,257 | +0 | 0.00% | 4,200 |
| 2022-07-20 | 2022-07-18 | 0.174 | 24,257 | +0 | 0.00% | 4,230 |
| 2022-07-19 | 2022-07-15 | 0.174 | 24,257 | +0 | 0.00% | 4,230 |
| 2022-07-18 | 2022-07-14 | 0.178 | 24,257 | +0 | 0.00% | 4,320 |
| 2022-07-15 | 2022-07-13 | 0.183 | 24,257 | +0 | 0.00% | 4,440 |
| 2022-07-14 | 2022-07-12 | 0.177 | 24,257 | +0 | 0.00% | 4,290 |
| 2022-07-13 | 2022-07-11 | 0.177 | 24,257 | +0 | 0.00% | 4,290 |
| 2022-07-12 | 2022-07-08 | 0.182 | 24,257 | +0 | 0.00% | 4,410 |
| 2022-07-11 | 2022-07-07 | 0.173 | 24,257 | +0 | 0.00% | 4,200 |
| 2022-07-08 | 2022-07-06 | 0.176 | 24,257 | +0 | 0.00% | 4,260 |
| 2022-07-07 | 2022-07-05 | 0.177 | 24,257 | +0 | 0.00% | 4,290 |
| 2022-07-06 | 2022-07-04 | 0.176 | 24,257 | +0 | 0.00% | 4,260 |
| 2022-07-05 | 2022-06-30 | 0.178 | 24,257 | +0 | 0.00% | 4,320 |
| 2022-07-04 | 2022-06-29 | 0.181 | 24,257 | +0 | 0.00% | 4,380 |
| 2022-06-30 | 2022-06-28 | 0.187 | 24,257 | +0 | 0.00% | 4,530 |
| 2022-06-29 | 2022-06-27 | 0.187 | 24,257 | +0 | 0.00% | 4,530 |
| 2022-06-28 | 2022-06-24 | 0.186 | 24,257 | +0 | 0.00% | 4,500 |
| 2022-06-27 | 2022-06-23 | 0.182 | 24,257 | +0 | 0.00% | 4,410 |
| 2022-06-24 | 2022-06-22 | 0.176 | 24,257 | +0 | 0.00% | 4,260 |
| 2022-06-23 | 2022-06-21 | 0.174 | 24,257 | +0 | 0.00% | 4,230 |
| 2022-06-22 | 2022-06-20 | 0.174 | 24,257 | +0 | 0.00% | 4,230 |
| 2022-06-21 | 2022-06-17 | 0.173 | 24,257 | +0 | 0.00% | 4,200 |
| 2022-06-20 | 2022-06-16 | 0.172 | 24,257 | +0 | 0.00% | 4,170 |
| 2022-06-17 | 2022-06-15 | 0.174 | 24,257 | +0 | 0.00% | 4,230 |
| 2022-06-16 | 2022-06-14 | 0.173 | 24,257 | +0 | 0.00% | 4,200 |
| 2022-06-15 | 2022-06-13 | 0.173 | 24,257 | +0 | 0.00% | 4,200 |
| 2022-06-14 | 2022-06-10 | 0.173 | 24,257 | +0 | 0.00% | 4,200 |
| 2022-06-13 | 2022-06-09 | 0.166 | 24,257 | +0 | 0.00% | 4,020 |
| 2022-06-10 | 2022-06-08 | 0.171 | 24,257 | +0 | 0.00% | 4,140 |
| 2022-06-09 | 2022-06-07 | 0.171 | 24,257 | +0 | 0.00% | 4,140 |
| 2022-06-08 | 2022-06-06 | 0.172 | 24,257 | +0 | 0.00% | 4,170 |
| 2022-06-07 | 2022-06-02 | 0.171 | 24,257 | +0 | 0.00% | 4,140 |
| 2022-06-06 | 2022-06-01 | 0.173 | 24,257 | +0 | 0.00% | 4,200 |
| 2022-06-02 | 2022-05-31 | 0.168 | 24,257 | +0 | 0.00% | 4,080 |
| 2022-06-01 | 2022-05-30 | 0.172 | 24,257 | +0 | 0.00% | 4,170 |
| 2022-05-31 | 2022-05-27 | 0.178 | 24,257 | +0 | 0.00% | 4,308 |
| 2022-05-30 | 2022-05-26 | 0.171 | 24,257 | +606 | 0.00% | 4,154 |
| 2022-05-27 | 2022-05-25 | 0.174 | 23,651 | +0 | 0.00% | 4,110 |
| 2022-05-26 | 2022-05-24 | 0.169 | 23,651 | +0 | 0.00% | 3,990 |
| 2022-05-25 | 2022-05-23 | 0.173 | 23,651 | +0 | 0.00% | 4,080 |
| 2022-05-24 | 2022-05-20 | 0.181 | 23,651 | +0 | 0.00% | 4,290 |
| 2022-05-23 | 2022-05-19 | 0.178 | 23,651 | +0 | 0.00% | 4,200 |
| 2022-05-20 | 2022-05-18 | 0.183 | 23,651 | +0 | 0.00% | 4,320 |
| 2022-05-19 | 2022-05-17 | 0.183 | 23,651 | +0 | 0.00% | 4,320 |
| 2022-05-18 | 2022-05-16 | 0.183 | 23,651 | +0 | 0.00% | 4,320 |
| 2022-05-17 | 2022-05-13 | 0.190 | 23,651 | +0 | 0.00% | 4,500 |
| 2022-05-16 | 2022-05-12 | 0.194 | 23,651 | +0 | 0.00% | 4,590 |
| 2022-05-13 | 2022-05-11 | 0.204 | 23,651 | +0 | 0.00% | 4,830 |
| 2022-05-12 | 2022-05-10 | 0.202 | 23,651 | +0 | 0.00% | 4,770 |
| 2022-05-11 | 2022-05-06 | 0.204 | 23,651 | +0 | 0.00% | 4,830 |
| 2022-05-10 | 2022-05-05 | 0.209 | 23,651 | +0 | 0.00% | 4,950 |
| 2022-05-06 | 2022-05-04 | 0.211 | 23,651 | +0 | 0.00% | 4,980 |
| 2022-05-05 | 2022-05-03 | 0.212 | 23,651 | +0 | 0.00% | 5,010 |
| 2022-05-04 | 2022-04-29 | 0.212 | 23,651 | +0 | 0.00% | 5,010 |
| 2022-05-03 | 2022-04-28 | 0.212 | 23,651 | +0 | 0.00% | 5,010 |
| 2022-04-29 | 2022-04-27 | 0.211 | 23,651 | +0 | 0.00% | 4,980 |
| 2022-04-28 | 2022-04-26 | 0.213 | 23,651 | +0 | 0.00% | 5,040 |
| 2022-04-27 | 2022-04-25 | 0.207 | 23,651 | +0 | 0.00% | 4,890 |
| 2022-04-26 | 2022-04-22 | 0.216 | 23,651 | +0 | 0.00% | 5,100 |
| 2022-04-25 | 2022-04-21 | 0.213 | 23,651 | +0 | 0.00% | 5,040 |
| 2022-04-22 | 2022-04-20 | 0.218 | 23,651 | +0 | 0.00% | 5,160 |
| 2022-04-21 | 2022-04-19 | 0.217 | 23,651 | +0 | 0.00% | 5,130 |
| 2022-04-20 | 2022-04-14 | 0.219 | 23,651 | +0 | 0.00% | 5,190 |
| 2022-04-19 | 2022-04-13 | 0.212 | 23,651 | +0 | 0.00% | 5,010 |
| 2022-04-14 | 2022-04-12 | 0.209 | 23,651 | +0 | 0.00% | 4,950 |
| 2022-04-13 | 2022-04-11 | 0.219 | 23,651 | +0 | 0.00% | 5,190 |
| 2022-04-12 | 2022-04-08 | 0.230 | 23,651 | +0 | 0.00% | 5,430 |
| 2022-04-11 | 2022-04-07 | 0.227 | 23,651 | +0 | 0.00% | 5,370 |
| 2022-04-08 | 2022-04-06 | 0.228 | 23,651 | +0 | 0.00% | 5,400 |
| 2022-04-07 | 2022-04-04 | 0.232 | 23,651 | +0 | 0.00% | 5,490 |
| 2022-04-06 | 2022-04-01 | 0.237 | 23,651 | +0 | 0.00% | 5,610 |
| 2022-04-04 | 2022-03-31 | 0.241 | 23,651 | +0 | 0.00% | 5,700 |
| 2022-04-01 | 2022-03-30 | 0.241 | 23,651 | +0 | 0.00% | 5,700 |
| 2022-03-31 | 2022-03-29 | 0.232 | 23,651 | +0 | 0.00% | 5,490 |
| 2022-03-30 | 2022-03-28 | 0.230 | 23,651 | +0 | 0.00% | 5,430 |
| 2022-03-29 | 2022-03-25 | 0.235 | 23,651 | +0 | 0.00% | 5,550 |
| 2022-03-28 | 2022-03-24 | 0.241 | 23,651 | +0 | 0.00% | 5,700 |
| 2022-03-25 | 2022-03-23 | 0.244 | 23,651 | +0 | 0.00% | 5,760 |
| 2022-03-24 | 2022-03-22 | 0.237 | 23,651 | +0 | 0.00% | 5,610 |
| 2022-03-23 | 2022-03-21 | 0.228 | 23,651 | +0 | 0.00% | 5,400 |
| 2022-03-22 | 2022-03-18 | 0.217 | 23,651 | +0 | 0.00% | 5,130 |
| 2022-03-21 | 2022-03-17 | 0.222 | 23,651 | +0 | 0.00% | 5,250 |
| 2022-03-18 | 2022-03-16 | 0.204 | 23,651 | +0 | 0.00% | 4,830 |
| 2022-03-17 | 2022-03-15 | 0.202 | 23,651 | +0 | 0.00% | 4,770 |
| 2022-03-16 | 2022-03-14 | 0.217 | 23,651 | +0 | 0.00% | 5,130 |
| 2022-03-15 | 2022-03-11 | 0.226 | 23,651 | +0 | 0.00% | 5,340 |
| 2022-03-14 | 2022-03-10 | 0.222 | 23,651 | +0 | 0.00% | 5,250 |
| 2022-03-11 | 2022-03-09 | 0.218 | 23,651 | +0 | 0.00% | 5,160 |
| 2022-03-10 | 2022-03-08 | 0.217 | 23,651 | +0 | 0.00% | 5,130 |
| 2022-03-09 | 2022-03-07 | 0.219 | 23,651 | +0 | 0.00% | 5,190 |
| 2022-03-08 | 2022-03-04 | 0.223 | 23,651 | +0 | 0.00% | 5,280 |
| 2022-03-07 | 2022-03-03 | 0.227 | 23,651 | +0 | 0.00% | 5,370 |
| 2022-03-04 | 2022-03-02 | 0.228 | 23,651 | +0 | 0.00% | 5,400 |
| 2022-03-03 | 2022-03-01 | 0.225 | 23,651 | +0 | 0.00% | 5,310 |
| 2022-03-02 | 2022-02-28 | 0.232 | 23,651 | +0 | 0.00% | 5,490 |
| 2022-03-01 | 2022-02-25 | 0.232 | 23,651 | +0 | 0.00% | 5,490 |
| 2022-02-28 | 2022-02-24 | 0.222 | 23,651 | +0 | 0.00% | 5,250 |
| 2022-02-25 | 2022-02-23 | 0.252 | 23,651 | +0 | 0.00% | 5,970 |
| 2022-02-24 | 2022-02-22 | 0.244 | 23,651 | +0 | 0.00% | 5,760 |
| 2022-02-23 | 2022-02-21 | 0.252 | 23,651 | +0 | 0.00% | 5,970 |
| 2022-02-22 | 2022-02-18 | 0.251 | 23,651 | +0 | 0.00% | 5,940 |
| 2022-02-21 | 2022-02-17 | 0.252 | 23,651 | +0 | 0.00% | 5,970 |
| 2022-02-18 | 2022-02-16 | 0.257 | 23,651 | +0 | 0.00% | 6,090 |
| 2022-02-17 | 2022-02-15 | 0.256 | 23,651 | +0 | 0.00% | 6,060 |
| 2022-02-16 | 2022-02-14 | 0.260 | 23,651 | +0 | 0.00% | 6,150 |
| 2022-02-15 | 2022-02-11 | 0.259 | 23,651 | +0 | 0.00% | 6,120 |
| 2022-02-14 | 2022-02-10 | 0.259 | 23,651 | +0 | 0.00% | 6,120 |
| 2022-02-11 | 2022-02-09 | 0.261 | 23,651 | +0 | 0.00% | 6,180 |
| 2022-02-10 | 2022-02-08 | 0.263 | 23,651 | +0 | 0.00% | 6,210 |
| 2022-02-09 | 2022-02-07 | 0.264 | 23,651 | +0 | 0.00% | 6,240 |
| 2022-02-08 | 2022-02-04 | 0.261 | 23,651 | +0 | 0.00% | 6,180 |
| 2022-02-07 | 2022-01-31 | 0.256 | 23,651 | +0 | 0.00% | 6,060 |
| 2022-02-04 | 2022-01-27 | 0.254 | 23,651 | +0 | 0.00% | 6,000 |
| 2022-01-28 | 2022-01-26 | 0.256 | 23,651 | +0 | 0.00% | 6,060 |
| 2022-01-27 | 2022-01-25 | 0.256 | 23,651 | +0 | 0.00% | 6,060 |
| 2022-01-26 | 2022-01-24 | 0.256 | 23,651 | +0 | 0.00% | 6,060 |
| 2022-01-25 | 2022-01-21 | 0.256 | 23,651 | +0 | 0.00% | 6,060 |
| 2022-01-24 | 2022-01-20 | 0.257 | 23,651 | +0 | 0.00% | 6,090 |
| 2022-01-21 | 2022-01-19 | 0.260 | 23,651 | +0 | 0.00% | 6,150 |
| 2022-01-20 | 2022-01-18 | 0.265 | 23,651 | +0 | 0.00% | 6,270 |
| 2022-01-19 | 2022-01-17 | 0.269 | 23,651 | +0 | 0.00% | 6,360 |
| 2022-01-18 | 2022-01-14 | 0.266 | 23,651 | +0 | 0.00% | 6,300 |
| 2022-01-17 | 2022-01-13 | 0.270 | 23,651 | +0 | 0.00% | 6,390 |
| 2022-01-14 | 2022-01-12 | 0.275 | 23,651 | +0 | 0.00% | 6,510 |
| 2022-01-13 | 2022-01-11 | 0.261 | 23,651 | +0 | 0.00% | 6,180 |
| 2022-01-12 | 2022-01-10 | 0.257 | 23,651 | +0 | 0.00% | 6,090 |
| 2022-01-11 | 2022-01-07 | 0.259 | 23,651 | +0 | 0.00% | 6,120 |
| 2022-01-10 | 2022-01-06 | 0.254 | 23,651 | +0 | 0.00% | 6,000 |
| 2022-01-07 | 2022-01-05 | 0.257 | 23,651 | +0 | 0.00% | 6,090 |
| 2022-01-06 | 2022-01-04 | 0.261 | 23,651 | +0 | 0.00% | 6,180 |
| 2022-01-05 | 2022-01-03 | 0.264 | 23,651 | +0 | 0.00% | 6,240 |
| 2022-01-04 | 2021-12-31 | 0.260 | 23,651 | +0 | 0.00% | 6,150 |
| 2022-01-03 | 2021-12-29 | 0.261 | 23,651 | +0 | 0.00% | 6,180 |
| 2021-12-30 | 2021-12-28 | 0.264 | 23,651 | +0 | 0.00% | 6,240 |
| 2021-12-29 | 2021-12-24 | 0.260 | 23,651 | +0 | 0.00% | 6,150 |
| 2021-12-28 | 2021-12-22 | 0.264 | 23,651 | +0 | 0.00% | 6,240 |
| 2021-12-23 | 2021-12-21 | 0.256 | 23,651 | +0 | 0.00% | 6,060 |
| 2021-12-22 | 2021-12-20 | 0.256 | 23,651 | +0 | 0.00% | 6,060 |
| 2021-12-21 | 2021-12-17 | 0.265 | 23,651 | +0 | 0.00% | 6,270 |
| 2021-12-20 | 2021-12-16 | 0.265 | 23,651 | +0 | 0.00% | 6,270 |
| 2021-12-17 | 2021-12-15 | 0.257 | 23,651 | +0 | 0.00% | 6,090 |
| 2021-12-16 | 2021-12-14 | 0.261 | 23,651 | +0 | 0.00% | 6,180 |
| 2021-12-15 | 2021-12-13 | 0.254 | 23,651 | +0 | 0.00% | 6,000 |
| 2021-12-14 | 2021-12-10 | 0.256 | 23,651 | +0 | 0.00% | 6,060 |
| 2021-12-13 | 2021-12-09 | 0.261 | 23,651 | +0 | 0.00% | 6,180 |
| 2021-12-10 | 2021-12-08 | 0.256 | 23,651 | +0 | 0.00% | 6,060 |
| 2021-12-09 | 2021-12-07 | 0.254 | 23,651 | +0 | 0.00% | 6,000 |
| 2021-12-08 | 2021-12-06 | 0.251 | 23,651 | +0 | 0.00% | 5,940 |
| 2021-12-07 | 2021-12-03 | 0.264 | 23,651 | +0 | 0.00% | 6,240 |
| 2021-12-06 | 2021-12-02 | 0.264 | 23,651 | +0 | 0.00% | 6,240 |
| 2021-12-03 | 2021-12-01 | 0.263 | 23,651 | +0 | 0.00% | 6,210 |
| 2021-12-02 | 2021-11-30 | 0.255 | 23,651 | +0 | 0.00% | 6,030 |
| 2021-12-01 | 2021-11-29 | 0.271 | 23,651 | +0 | 0.00% | 6,420 |
| 2021-11-30 | 2021-11-26 | 0.277 | 23,651 | +0 | 0.00% | 6,540 |
| 2021-11-29 | 2021-11-25 | 0.278 | 23,651 | +0 | 0.00% | 6,570 |
| 2021-11-26 | 2021-11-24 | 0.283 | 23,651 | +0 | 0.00% | 6,690 |
| 2021-11-25 | 2021-11-23 | 0.277 | 23,651 | +0 | 0.00% | 6,540 |
| 2021-11-24 | 2021-11-22 | 0.277 | 23,651 | +0 | 0.00% | 6,540 |
| 2021-11-23 | 2021-11-19 | 0.269 | 23,651 | +0 | 0.00% | 6,360 |
| 2021-11-22 | 2021-11-18 | 0.270 | 23,651 | +0 | 0.00% | 6,390 |
| 2021-11-19 | 2021-11-17 | 0.266 | 23,651 | +0 | 0.00% | 6,300 |
| 2021-11-18 | 2021-11-16 | 0.264 | 23,651 | +0 | 0.00% | 6,240 |
| 2021-11-17 | 2021-11-15 | 0.257 | 23,651 | +0 | 0.00% | 6,090 |
| 2021-11-16 | 2021-11-12 | 0.259 | 23,651 | +0 | 0.00% | 6,120 |
| 2021-11-15 | 2021-11-11 | 0.260 | 23,651 | +0 | 0.00% | 6,150 |
| 2021-11-12 | 2021-11-10 | 0.259 | 23,651 | +0 | 0.00% | 6,120 |
| 2021-11-11 | 2021-11-09 | 0.263 | 23,651 | +0 | 0.00% | 6,210 |
| 2021-11-10 | 2021-11-08 | 0.256 | 23,651 | +0 | 0.00% | 6,060 |
| 2021-11-09 | 2021-11-05 | 0.254 | 23,651 | +0 | 0.00% | 6,000 |
| 2021-11-08 | 2021-11-04 | 0.261 | 23,651 | +0 | 0.00% | 6,180 |
| 2021-11-05 | 2021-11-03 | 0.251 | 23,651 | +0 | 0.00% | 5,940 |
| 2021-11-04 | 2021-11-02 | 0.242 | 23,651 | +0 | 0.00% | 5,730 |
| 2021-11-03 | 2021-11-01 | 0.236 | 23,651 | +0 | 0.00% | 5,580 |
| 2021-11-02 | 2021-10-29 | 0.230 | 23,651 | +0 | 0.00% | 5,430 |
| 2021-11-01 | 2021-10-28 | 0.230 | 23,651 | +0 | 0.00% | 5,430 |
| 2021-10-29 | 2021-10-27 | 0.241 | 23,651 | -23,651 | 0.00% | 5,700 |
| 2021-09-24 | 2021-09-21 | 0.247 | 47,302 | -23,651 | 0.00% | 11,700 |
| 2021-09-07 | 2021-09-03 | 0.272 | 70,953 | +1,858 | 0.00% | 19,316 |
| 2021-08-26 | 2021-08-24 | 0.289 | 69,095 | -7,677 | 0.00% | 19,980 |
| 2021-08-17 | 2021-08-13 | 0.280 | 76,772 | -15,354 | 0.00% | 21,500 |
| 2021-07-30 | 2021-07-28 | 0.274 | 92,126 | -15,355 | 0.00% | 25,200 |
| 2021-07-26 | 2021-07-22 | 0.296 | 107,481 | +23,032 | 0.00% | 31,780 |
| 2021-07-23 | 2021-07-21 | 0.302 | 84,449 | +15,354 | 0.00% | 25,520 |
| 2021-07-20 | 2021-07-16 | 0.311 | 69,095 | -30,708 | 0.00% | 21,510 |
| 2021-07-14 | 2021-07-12 | 0.292 | 99,803 | +15,354 | 0.00% | 29,120 |
| 2021-07-13 | 2021-07-09 | 0.293 | 84,449 | +15,354 | 0.00% | 24,750 |
| 2021-07-06 | 2021-07-02 | 0.315 | 69,095 | -23,031 | 0.00% | 21,780 |
| 2021-07-05 | 2021-06-30 | 0.311 | 92,126 | +23,031 | 0.00% | 28,680 |
| 2021-07-02 | 2021-06-29 | 0.315 | 69,095 | +7,678 | 0.00% | 21,780 |
| 2021-06-29 | 2021-06-25 | 0.306 | 61,417 | +38,385 | 0.00% | 18,800 |
| 2021-06-25 | 2021-06-23 | 0.300 | 23,032 | -15,354 | 0.00% | 6,900 |
| 2021-06-17 | 2021-06-15 | 0.297 | 38,386 | -23,031 | 0.00% | 11,400 |
| 2021-06-11 | 2021-06-09 | 0.257 | 61,417 | +38,385 | 0.00% | 15,760 |
| 2021-06-01 | 2021-05-28 | 0.217 | 23,032 | +201 | 0.00% | 4,994 |
| 2020-10-23 | 2020-10-21 | 0.129 | 22,831 | -144,594 | 0.00% | 2,940 |
| 2020-03-02 | 2020-02-27 | 0.191 | 167,425 | -152,205 | 0.00% | 31,900 |
| 2020-01-02 | 2019-12-27 | 0.209 | 319,630 | +38,052 | 0.01% | 66,780 |
| 2019-12-12 | 2019-12-10 | 0.212 | 281,578 | +38,051 | 0.01% | 59,570 |
| 2019-11-07 | 2019-11-05 | 0.227 | 243,527 | +76,102 | 0.00% | 55,360 |
| 2019-10-14 | 2019-10-10 | 0.217 | 167,425 | -76,102 | 0.00% | 36,300 |
| 2019-10-11 | 2019-10-09 | 0.210 | 243,527 | -136,984 | 0.00% | 51,200 |
| 2019-10-04 | 2019-10-02 | 0.222 | 380,511 | +60,881 | 0.01% | 84,500 |
| 2019-09-06 | 2019-09-04 | 0.233 | 319,630 | +80,973 | 0.01% | 74,572 |
| 2019-08-23 | 2019-08-21 | 0.232 | 238,657 | +74,580 | 0.00% | 55,360 |
| 2019-08-19 | 2019-08-15 | 0.221 | 164,077 | -74,580 | 0.00% | 36,300 |
| 2019-08-16 | 2019-08-14 | 0.219 | 238,657 | +74,580 | 0.00% | 52,160 |
| 2019-08-07 | 2019-08-05 | 0.240 | 164,077 | -223,740 | 0.00% | 39,380 |
| 2019-07-29 | 2019-07-25 | 0.263 | 387,817 | +149,160 | 0.01% | 101,920 |
| 2019-07-23 | 2019-07-19 | 0.283 | 238,657 | +74,580 | 0.00% | 67,520 |
| 2019-07-05 | 2019-07-03 | 0.275 | 164,077 | -149,160 | 0.00% | 45,100 |
| 2019-06-13 | 2019-06-11 | 0.256 | 313,237 | +149,160 | 0.01% | 80,220 |
| 2019-05-28 | 2019-05-24 | 0.284 | 164,077 | +4,381 | 0.00% | 46,563 |
| 2019-05-07 | 2019-05-03 | 0.325 | 159,696 | -72,589 | 0.00% | 51,920 |
| 2019-05-03 | 2019-04-30 | 0.329 | 232,285 | +72,589 | 0.00% | 76,480 |
| 2019-05-02 | 2019-04-29 | 0.331 | 159,696 | -159,696 | 0.00% | 52,800 |
| 2019-04-30 | 2019-04-26 | 0.321 | 319,392 | +14,518 | 0.01% | 102,520 |
| 2019-04-29 | 2019-04-25 | 0.325 | 304,874 | +145,178 | 0.01% | 99,120 |
| 2019-04-09 | 2019-04-04 | 0.379 | 159,696 | +137,919 | 0.00% | 60,500 |
| 2019-03-04 | 2019-02-28 | 0.372 | 21,777 | -7,259 | 0.00% | 8,100 |
| 2019-02-26 | 2019-02-22 | 0.379 | 29,036 | -72,589 | 0.00% | 11,000 |
| 2019-02-19 | 2019-02-15 | 0.320 | 101,625 | +72,589 | 0.00% | 32,480 |
| 2019-01-10 | 2019-01-08 | 0.320 | 29,036 | -72,589 | 0.00% | 9,280 |
| 2019-01-09 | 2019-01-07 | 0.310 | 101,625 | -72,589 | 0.00% | 31,500 |
| 2019-01-03 | 2018-12-31 | 0.317 | 174,214 | +72,589 | 0.00% | 55,200 |
| 2019-01-02 | 2018-12-27 | 0.318 | 101,625 | +36,295 | 0.00% | 32,340 |
| 2018-12-28 | 2018-12-24 | 0.324 | 65,330 | +36,294 | 0.00% | 21,150 |
| 2018-09-14 | 2018-09-12 | 0.451 | 29,036 | +646 | 0.00% | 13,091 |
| 2018-09-13 | 2018-09-11 | 0.458 | 28,390 | -35,488 | 0.00% | 13,000 |
| 2018-08-28 | 2018-08-24 | 0.528 | 63,878 | +35,488 | 0.00% | 33,750 |
| 2018-08-13 | 2018-08-09 | 0.528 | 28,390 | -70,976 | 0.00% | 15,000 |
| 2018-08-09 | 2018-08-07 | 0.500 | 99,366 | +70,976 | 0.00% | 49,700 |
| 2018-06-21 | 2018-06-19 | 0.733 | 28,390 | -21,293 | 0.00% | 20,800 |
| 2018-06-14 | 2018-06-12 | 0.747 | 49,683 | +7,097 | 0.00% | 37,100 |
| 2018-06-12 | 2018-06-08 | 0.747 | 42,586 | +14,196 | 0.00% | 31,800 |
| 2018-06-11 | 2018-06-07 | 0.733 | 28,390 | -7,098 | 0.00% | 20,800 |
| 2018-06-08 | 2018-06-06 | 0.733 | 35,488 | +7,098 | 0.00% | 26,000 |
| 2018-05-28 | 2018-05-24 | 0.706 | 28,390 | +332 | 0.00% | 20,034 |
| 2018-05-24 | 2018-05-21 | 0.713 | 28,058 | -35,072 | 0.00% | 20,000 |
| 2018-04-26 | 2018-04-24 | 0.756 | 63,130 | -42,086 | 0.00% | 47,700 |
| 2018-04-25 | 2018-04-23 | 0.756 | 105,216 | +56,115 | 0.00% | 79,500 |
| 2018-04-12 | 2018-04-10 | 0.656 | 49,101 | +21,043 | 0.00% | 32,200 |
| 2018-03-21 | 2018-03-19 | 0.677 | 28,058 | -35,072 | 0.00% | 19,000 |
| 2018-03-20 | 2018-03-16 | 0.634 | 63,130 | +21,043 | 0.00% | 40,050 |
| 2018-03-19 | 2018-03-15 | 0.642 | 42,087 | -28,057 | 0.00% | 27,000 |
| 2018-02-26 | 2018-02-22 | 0.535 | 70,144 | -7,015 | 0.00% | 37,500 |
| 2018-02-23 | 2018-02-21 | 0.535 | 77,159 | +7,015 | 0.00% | 41,250 |
| 2017-09-12 | 2017-09-08 | 0.558 | 70,144 | +305 | 0.00% | 39,171 |
| 2017-05-08 | 2017-05-04 | 0.480 | 69,839 | -13,967 | 0.00% | 33,500 |
| 2017-04-24 | 2017-04-20 | 0.515 | 83,806 | +13,967 | 0.00% | 43,200 |
| 2017-04-06 | 2017-04-03 | 0.508 | 69,839 | -13,967 | 0.00% | 35,500 |
| 2016-09-23 | 2016-09-21 | 0.329 | 83,806 | -160,629 | 0.00% | 27,600 |
| 2016-09-14 | 2016-09-12 | 0.354 | 244,435 | +160,629 | 0.01% | 86,450 |
| 2015-11-06 | 2015-11-04 | 0.296 | 83,806 | -62,855 | 0.00% | 24,840 |
| 2015-10-14 | 2015-10-12 | 0.338 | 146,661 | -13,968 | 0.00% | 49,560 |
| 2015-10-08 | 2015-10-06 | 0.348 | 160,629 | +27,936 | 0.00% | 55,890 |
| 2015-10-07 | 2015-10-05 | 0.365 | 132,693 | -13,968 | 0.00% | 48,450 |
| 2015-10-06 | 2015-10-02 | 0.354 | 146,661 | +48,887 | 0.00% | 51,870 |
| 2015-10-05 | 2015-09-30 | 0.365 | 97,774 | -13,968 | 0.00% | 35,700 |
| 2015-10-02 | 2015-09-29 | 0.365 | 111,742 | +27,936 | 0.00% | 40,800 |
| 2015-09-30 | 2015-09-25 | 0.379 | 83,806 | -6,984 | 0.00% | 31,800 |
| 2015-09-29 | 2015-09-24 | 0.372 | 90,790 | +6,984 | 0.00% | 33,800 |
| 2015-09-25 | 2015-09-23 | 0.372 | 83,806 | -48,887 | 0.00% | 31,200 |
| 2015-09-24 | 2015-09-22 | 0.372 | 132,693 | +6,984 | 0.00% | 49,400 |
| 2015-09-23 | 2015-09-21 | 0.372 | 125,709 | +13,967 | 0.00% | 46,800 |
| 2015-09-22 | 2015-09-18 | 0.379 | 111,742 | +6,984 | 0.00% | 42,400 |
| 2015-09-21 | 2015-09-17 | 0.387 | 104,758 | -20,951 | 0.00% | 40,500 |
| 2015-09-18 | 2015-09-16 | 0.387 | 125,709 | +6,983 | 0.00% | 48,600 |
| 2015-09-17 | 2015-09-15 | 0.387 | 118,726 | +13,968 | 0.00% | 45,900 |
| 2015-09-16 | 2015-09-14 | 0.387 | 104,758 | +6,984 | 0.00% | 40,500 |
| 2015-09-11 | 2015-09-09 | 0.394 | 97,774 | -13,968 | 0.00% | 38,500 |
| 2015-09-10 | 2015-09-08 | 0.379 | 111,742 | -6,984 | 0.00% | 42,400 |
| 2015-09-09 | 2015-09-07 | 0.394 | 118,726 | -6,983 | 0.00% | 46,750 |
| 2015-09-04 | 2015-09-01 | 0.379 | 125,709 | +27,935 | 0.00% | 47,700 |
| 2015-09-02 | 2015-08-31 | 0.401 | 97,774 | -6,984 | 0.00% | 39,200 |
| 2015-09-01 | 2015-08-28 | 0.394 | 104,758 | -6,984 | 0.00% | 41,250 |
| 2015-08-26 | 2015-08-24 | 0.394 | 111,742 | +20,952 | 0.00% | 44,000 |
| 2015-08-24 | 2015-08-20 | 0.415 | 90,790 | -6,984 | 0.00% | 37,700 |
| 2015-08-20 | 2015-08-18 | 0.415 | 97,774 | -13,968 | 0.00% | 40,600 |
| 2015-08-19 | 2015-08-17 | 0.408 | 111,742 | -6,984 | 0.00% | 45,600 |
| 2015-08-14 | 2015-08-12 | 0.394 | 118,726 | +6,984 | 0.00% | 46,750 |
| 2015-08-11 | 2015-08-07 | 0.408 | 111,742 | -13,967 | 0.00% | 45,600 |
| 2015-08-06 | 2015-08-04 | 0.394 | 125,709 | +6,983 | 0.00% | 49,500 |
| 2015-08-04 | 2015-07-31 | 0.408 | 118,726 | +6,984 | 0.00% | 48,450 |
| 2015-08-03 | 2015-07-30 | 0.401 | 111,742 | -6,984 | 0.00% | 44,800 |
| 2015-07-27 | 2015-07-23 | 0.430 | 118,726 | +6,984 | 0.00% | 51,000 |
| 2015-07-24 | 2015-07-22 | 0.430 | 111,742 | -6,984 | 0.00% | 48,000 |
| 2015-07-23 | 2015-07-21 | 0.422 | 118,726 | +6,984 | 0.00% | 50,150 |
| 2015-07-13 | 2015-07-09 | 0.387 | 111,742 | -20,951 | 0.00% | 43,200 |
| 2015-07-10 | 2015-07-08 | 0.351 | 132,693 | -41,903 | 0.00% | 46,550 |
| 2015-07-07 | 2015-07-03 | 0.458 | 174,596 | +6,983 | 0.00% | 80,000 |
| 2015-07-06 | 2015-07-02 | 0.465 | 167,613 | +6,984 | 0.00% | 78,000 |
| 2015-07-03 | 2015-06-30 | 0.487 | 160,629 | -13,967 | 0.00% | 78,200 |
| 2015-06-30 | 2015-06-26 | 0.480 | 174,596 | +13,967 | 0.00% | 83,750 |
| 2015-06-16 | 2015-06-12 | 0.501 | 160,629 | +6,984 | 0.00% | 80,500 |
| 2015-06-15 | 2015-06-11 | 0.515 | 153,645 | -6,984 | 0.00% | 79,200 |
| 2015-06-11 | 2015-06-09 | 0.494 | 160,629 | -97,774 | 0.00% | 79,350 |
| 2015-06-05 | 2015-06-03 | 0.544 | 258,403 | +41,904 | 0.01% | 140,600 |
| 2015-06-04 | 2015-06-02 | 0.544 | 216,499 | +34,919 | 0.00% | 117,800 |
| 2015-06-02 | 2015-05-29 | 0.551 | 181,580 | -69,839 | 0.00% | 100,100 |
| 2015-06-01 | 2015-05-28 | 0.537 | 251,419 | +69,839 | 0.01% | 135,000 |
| 2015-05-28 | 2015-05-26 | 0.544 | 181,580 | -146,661 | 0.00% | 98,800 |
| 2015-05-27 | 2015-05-22 | 0.515 | 328,241 | +76,822 | 0.01% | 169,200 |
| 2015-05-22 | 2015-05-20 | 0.515 | 251,419 | -69,838 | 0.01% | 129,600 |
| 2015-05-21 | 2015-05-19 | 0.526 | 321,257 | -27,936 | 0.01% | 168,825 |
| 2015-05-20 | 2015-05-18 | 0.511 | 349,193 | +85,261 | 0.01% | 178,478 |
| 2015-05-19 | 2015-05-15 | 0.490 | 263,932 | +13,891 | 0.01% | 129,200 |
| 2015-05-15 | 2015-05-13 | 0.497 | 250,041 | -6,946 | 0.01% | 124,200 |
| 2015-05-14 | 2015-05-12 | 0.490 | 256,987 | -27,782 | 0.01% | 125,800 |
| 2015-05-13 | 2015-05-11 | 0.482 | 284,769 | -41,674 | 0.01% | 137,350 |
| 2015-05-11 | 2015-05-07 | 0.468 | 326,443 | -166,694 | 0.01% | 152,750 |
| 2015-05-05 | 2015-04-30 | 0.518 | 493,137 | -13,891 | 0.01% | 255,600 |
| 2015-05-04 | 2015-04-29 | 0.533 | 507,028 | +83,347 | 0.01% | 270,100 |
| 2015-04-30 | 2015-04-28 | 0.490 | 423,681 | +27,783 | 0.01% | 207,400 |
| 2015-04-29 | 2015-04-27 | 0.475 | 395,898 | -27,783 | 0.01% | 188,100 |
| 2015-04-28 | 2015-04-24 | 0.432 | 423,681 | -20,837 | 0.01% | 183,000 |
| 2015-04-27 | 2015-04-23 | 0.432 | 444,518 | -48,619 | 0.01% | 192,000 |
| 2015-04-24 | 2015-04-22 | 0.425 | 493,137 | +69,456 | 0.01% | 209,450 |
| 2015-04-23 | 2015-04-21 | 0.446 | 423,681 | -41,673 | 0.01% | 189,100 |
| 2015-04-22 | 2015-04-20 | 0.425 | 465,354 | -13,891 | 0.01% | 197,650 |
| 2015-04-21 | 2015-04-17 | 0.468 | 479,245 | +48,619 | 0.01% | 224,250 |
| 2015-04-20 | 2015-04-16 | 0.446 | 430,626 | +20,836 | 0.01% | 192,200 |
| 2015-04-16 | 2015-04-14 | 0.410 | 409,790 | -118,075 | 0.01% | 168,150 |
| 2015-04-15 | 2015-04-13 | 0.432 | 527,865 | -6,945 | 0.01% | 228,000 |
| 2015-04-14 | 2015-04-10 | 0.389 | 534,810 | +90,292 | 0.01% | 207,900 |
| 2015-04-13 | 2015-04-09 | 0.360 | 444,518 | +69,456 | 0.01% | 160,000 |
| 2015-04-09 | 2015-04-02 | 0.360 | 375,062 | +34,728 | 0.01% | 135,000 |
| 2015-03-27 | 2015-03-25 | 0.356 | 340,334 | -13,891 | 0.01% | 121,030 |
| 2015-03-26 | 2015-03-24 | 0.360 | 354,225 | +20,837 | 0.01% | 127,500 |
| 2015-03-25 | 2015-03-23 | 0.367 | 333,388 | -20,837 | 0.01% | 122,400 |
| 2015-03-24 | 2015-03-20 | 0.367 | 354,225 | -41,673 | 0.01% | 130,050 |
| 2015-03-23 | 2015-03-19 | 0.382 | 395,898 | -48,620 | 0.01% | 151,050 |
| 2015-03-16 | 2015-03-12 | 0.357 | 444,518 | +104,184 | 0.01% | 158,720 |
| 2015-03-13 | 2015-03-11 | 0.356 | 340,334 | +69,456 | 0.01% | 121,030 |
| 2015-02-27 | 2015-02-25 | 0.360 | 270,878 | -69,456 | 0.01% | 97,500 |
| 2015-02-26 | 2015-02-24 | 0.382 | 340,334 | +69,456 | 0.01% | 129,850 |
| 2015-02-04 | 2015-02-02 | 0.446 | 270,878 | -83,347 | 0.01% | 120,900 |
| 2015-01-30 | 2015-01-28 | 0.504 | 354,225 | -83,347 | 0.01% | 178,500 |
| 2015-01-29 | 2015-01-27 | 0.511 | 437,572 | +83,347 | 0.01% | 223,650 |
| 2015-01-23 | 2015-01-21 | 0.511 | 354,225 | -69,456 | 0.01% | 181,050 |
| 2015-01-21 | 2015-01-19 | 0.504 | 423,681 | +69,456 | 0.01% | 213,500 |
| 2015-01-16 | 2015-01-14 | 0.526 | 354,225 | +13,891 | 0.01% | 186,150 |
| 2015-01-14 | 2015-01-12 | 0.540 | 340,334 | -13,891 | 0.01% | 183,750 |
| 2015-01-13 | 2015-01-09 | 0.540 | 354,225 | +20,837 | 0.01% | 191,250 |
| 2015-01-12 | 2015-01-08 | 0.540 | 333,388 | -20,837 | 0.01% | 180,000 |
| 2015-01-06 | 2015-01-02 | 0.569 | 354,225 | -430,626 | 0.01% | 201,450 |
| 2015-01-05 | 2014-12-31 | 0.554 | 784,851 | -20,837 | 0.02% | 435,050 |
| 2014-12-23 | 2014-12-19 | 0.547 | 805,688 | +34,728 | 0.02% | 440,800 |
| 2014-12-19 | 2014-12-17 | 0.562 | 770,960 | +104,184 | 0.02% | 432,900 |
| 2014-12-18 | 2014-12-16 | 0.590 | 666,776 | +125,020 | 0.01% | 393,600 |
| 2014-12-17 | 2014-12-15 | 0.605 | 541,756 | +13,891 | 0.01% | 327,600 |
| 2014-12-16 | 2014-12-12 | 0.605 | 527,865 | +118,075 | 0.01% | 319,200 |
| 2014-12-15 | 2014-12-11 | 0.598 | 409,790 | +13,892 | 0.01% | 244,850 |
| 2014-12-10 | 2014-12-08 | 0.533 | 395,898 | +13,891 | 0.01% | 210,900 |
| 2014-12-08 | 2014-12-04 | 0.526 | 382,007 | +20,836 | 0.01% | 200,750 |
| 2014-12-01 | 2014-11-27 | 0.511 | 361,171 | +104,184 | 0.01% | 184,600 |
| 2014-11-28 | 2014-11-26 | 0.504 | 256,987 | -27,782 | 0.01% | 129,500 |
| 2014-11-19 | 2014-11-17 | 0.511 | 284,769 | +48,619 | 0.01% | 145,550 |
| 2014-11-05 | 2014-11-03 | 0.518 | 236,150 | -104,184 | 0.00% | 122,400 |
| 2014-10-08 | 2014-10-06 | 0.511 | 340,334 | +104,184 | 0.01% | 173,950 |
| 2014-09-30 | 2014-09-26 | 0.547 | 236,150 | -20,837 | 0.00% | 129,200 |
| 2014-09-26 | 2014-09-24 | 0.598 | 256,987 | -6,945 | 0.01% | 153,550 |
| 2014-09-16 | 2014-09-12 | 0.654 | 263,932 | +2,346 | 0.01% | 172,533 |
| 2014-09-10 | 2014-09-05 | 0.668 | 261,586 | +20,651 | 0.01% | 174,800 |
| 2014-09-03 | 2014-09-01 | 0.654 | 240,935 | +6,884 | 0.01% | 157,500 |
| 2014-08-05 | 2014-08-01 | 0.712 | 234,051 | -103,258 | 0.00% | 166,600 |
| 2014-07-17 | 2014-07-15 | 0.755 | 337,309 | +75,723 | 0.01% | 254,800 |
| 2014-05-12 | 2014-05-08 | 0.778 | 261,586 | +2,809 | 0.01% | 203,586 |
| 2014-04-04 | 2014-04-02 | 0.881 | 258,777 | +47,670 | 0.01% | 228,000 |
| 2014-03-04 | 2014-02-28 | 0.896 | 211,107 | -6,810 | 0.00% | 189,100 |
| 2014-02-21 | 2014-02-19 | 0.881 | 217,917 | -6,810 | 0.00% | 192,000 |
| 2014-02-20 | 2014-02-18 | 0.866 | 224,727 | -6,810 | 0.00% | 194,700 |
| 2014-02-18 | 2014-02-14 | 0.793 | 231,537 | -6,810 | 0.00% | 183,600 |
| 2014-02-17 | 2014-02-13 | 0.793 | 238,347 | -13,620 | 0.01% | 189,000 |
| 2014-02-14 | 2014-02-12 | 0.808 | 251,967 | +6,810 | 0.01% | 203,500 |
| 2014-02-11 | 2014-02-07 | 0.690 | 245,157 | +20,430 | 0.01% | 169,200 |
| 2013-12-06 | 2013-12-04 | 0.910 | 224,727 | +27,240 | 0.00% | 204,600 |
| 2013-11-27 | 2013-11-25 | 0.925 | 197,487 | +6,810 | 0.00% | 182,700 |
| 2013-11-21 | 2013-11-19 | 0.925 | 190,677 | +6,809 | 0.00% | 176,400 |
| 2013-11-20 | 2013-11-18 | 0.940 | 183,868 | -20,429 | 0.00% | 172,800 |
| 2013-11-19 | 2013-11-15 | 0.940 | 204,297 | +20,429 | 0.00% | 192,000 |
| 2013-10-16 | 2013-10-11 | 0.954 | 183,868 | +13,620 | 0.00% | 175,500 |
| 2013-09-30 | 2013-09-26 | 1.043 | 170,248 | -524,363 | 0.00% | 177,500 |
| 2013-09-27 | 2013-09-25 | 1.043 | 694,611 | +476,694 | 0.01% | 724,200 |
| 2013-09-19 | 2013-09-17 | 0.954 | 217,917 | +47,669 | 0.00% | 208,000 |
| 2013-09-16 | 2013-09-12 | 1.024 | 170,248 | +1,728 | 0.00% | 174,269 |
| 2013-09-12 | 2013-09-10 | 0.994 | 168,520 | -471,856 | 0.00% | 167,500 |
| 2013-09-11 | 2013-09-09 | 0.979 | 640,376 | +465,115 | 0.01% | 627,000 |
| 2013-08-28 | 2013-08-26 | 0.890 | 175,261 | +6,741 | 0.00% | 156,000 |
| 2013-08-26 | 2013-08-22 | 0.890 | 168,520 | -53,926 | 0.00% | 150,000 |
| 2013-08-22 | 2013-08-20 | 0.905 | 222,446 | -471,856 | 0.00% | 201,300 |
| 2013-08-19 | 2013-08-15 | 0.920 | 694,302 | +404,448 | 0.01% | 638,600 |
| 2013-08-16 | 2013-08-13 | 0.905 | 289,854 | -404,448 | 0.01% | 262,300 |
| 2013-08-15 | 2013-08-12 | 0.905 | 694,302 | +53,926 | 0.01% | 628,300 |
| 2013-08-08 | 2013-08-06 | 0.890 | 640,376 | -47,185 | 0.01% | 570,000 |
| 2013-07-22 | 2013-07-18 | 0.920 | 687,561 | +47,185 | 0.01% | 632,400 |
| 2013-07-16 | 2013-07-12 | 0.905 | 640,376 | -47,185 | 0.01% | 579,500 |
| 2013-07-08 | 2013-07-04 | 0.905 | 687,561 | +47,185 | 0.01% | 622,200 |
| 2013-07-04 | 2013-07-02 | 0.949 | 640,376 | -47,185 | 0.01% | 608,000 |
| 2013-06-26 | 2013-06-24 | 0.920 | 687,561 | -20,222 | 0.01% | 632,400 |
| 2013-06-25 | 2013-06-21 | 0.979 | 707,783 | +60,667 | 0.02% | 693,000 |
| 2013-06-19 | 2013-06-17 | 1.024 | 647,116 | -67,408 | 0.01% | 662,400 |
| 2013-06-18 | 2013-06-14 | 1.038 | 714,524 | +67,408 | 0.02% | 742,000 |
| 2013-06-17 | 2013-06-13 | 1.038 | 647,116 | -87,631 | 0.01% | 672,000 |
| 2013-06-13 | 2013-06-10 | 1.083 | 734,747 | +47,186 | 0.02% | 795,700 |
| 2013-06-11 | 2013-06-07 | 1.083 | 687,561 | -13,482 | 0.01% | 744,600 |
| 2013-06-07 | 2013-06-05 | 1.113 | 701,043 | +471,856 | 0.02% | 780,000 |
| 2013-06-04 | 2013-05-31 | 1.157 | 229,187 | -6,741 | 0.00% | 265,200 |
| 2013-06-03 | 2013-05-30 | 1.157 | 235,928 | -26,963 | 0.01% | 273,000 |
| 2013-05-31 | 2013-05-29 | 1.142 | 262,891 | -404,448 | 0.01% | 300,300 |
| 2013-05-29 | 2013-05-27 | 1.157 | 667,339 | +128,075 | 0.01% | 772,200 |
| 2013-05-28 | 2013-05-24 | 1.157 | 539,264 | -80,889 | 0.01% | 624,000 |
| 2013-05-27 | 2013-05-23 | 1.142 | 620,153 | +6,741 | 0.01% | 708,400 |
| 2013-05-24 | 2013-05-22 | 1.142 | 613,412 | +202,224 | 0.01% | 700,700 |
| 2013-05-23 | 2013-05-21 | 1.142 | 411,188 | +262,891 | 0.01% | 469,699 |
| 2013-05-22 | 2013-05-20 | 1.157 | 148,297 | -465,115 | 0.00% | 171,599 |
| 2013-05-16 | 2013-05-14 | 1.216 | 613,412 | -47,186 | 0.01% | 746,200 |
| 2013-05-15 | 2013-05-13 | 1.187 | 660,598 | -13,482 | 0.01% | 784,000 |
| 2013-05-14 | 2013-05-10 | 1.187 | 674,080 | -20,222 | 0.01% | 800,001 |
| 2013-05-13 | 2013-05-09 | 1.243 | 694,302 | +26,963 | 0.01% | 863,220 |
| 2013-05-10 | 2013-05-08 | 1.198 | 667,339 | +453,713 | 0.01% | 799,708 |
| 2013-05-09 | 2013-05-07 | 1.168 | 213,626 | +20,027 | 0.00% | 249,600 |
| 2013-05-07 | 2013-05-03 | 1.153 | 193,599 | +46,731 | 0.00% | 223,300 |
| 2013-05-03 | 2013-04-30 | 1.183 | 146,868 | -66,758 | 0.00% | 173,800 |
| 2013-05-02 | 2013-04-29 | 1.138 | 213,626 | +66,758 | 0.00% | 243,200 |
| 2013-04-29 | 2013-04-25 | 1.198 | 146,868 | -133,517 | 0.00% | 176,000 |
| 2013-04-26 | 2013-04-24 | 1.198 | 280,385 | +86,786 | 0.01% | 336,000 |
| 2013-04-23 | 2013-04-19 | 1.153 | 193,599 | +6,676 | 0.00% | 223,300 |
| 2013-04-18 | 2013-04-16 | 1.138 | 186,923 | +33,379 | 0.00% | 212,800 |
| 2013-04-16 | 2013-04-12 | 1.183 | 153,544 | -13,352 | 0.00% | 181,700 |
| 2013-04-10 | 2013-04-08 | 1.093 | 166,896 | -861,181 | 0.00% | 182,500 |
| 2013-04-05 | 2013-04-02 | 1.183 | 1,028,077 | +6,676 | 0.02% | 1,216,600 |
| 2013-04-02 | 2013-03-27 | 1.183 | 1,021,401 | -26,703 | 0.02% | 1,208,700 |
| 2013-03-27 | 2013-03-25 | 1.198 | 1,048,104 | -20,028 | 0.02% | 1,256,000 |
| 2013-03-26 | 2013-03-22 | 1.183 | 1,068,132 | -40,055 | 0.02% | 1,264,000 |
| 2013-03-25 | 2013-03-21 | 1.138 | 1,108,187 | +33,379 | 0.02% | 1,261,600 |
| 2013-03-22 | 2013-03-20 | 1.123 | 1,074,808 | +180,248 | 0.02% | 1,207,500 |
| 2013-03-21 | 2013-03-19 | 1.213 | 894,560 | +781,071 | 0.02% | 1,085,400 |
| 2013-03-11 | 2013-03-07 | 1.348 | 113,489 | -6,676 | 0.00% | 153,000 |
| 2013-03-08 | 2013-03-06 | 1.288 | 120,165 | -767,720 | 0.00% | 154,800 |
| 2013-03-06 | 2013-03-04 | 1.213 | 887,885 | +767,720 | 0.02% | 1,077,301 |
| 2013-03-04 | 2013-02-28 | 1.273 | 120,165 | -761,044 | 0.00% | 153,000 |
| 2013-02-25 | 2013-02-21 | 1.318 | 881,209 | +367,171 | 0.02% | 1,161,600 |
| 2013-02-22 | 2013-02-20 | 1.378 | 514,038 | -367,171 | 0.01% | 708,399 |
| 2013-02-20 | 2013-02-18 | 1.363 | 881,209 | +367,171 | 0.02% | 1,201,200 |
| 2013-02-18 | 2013-02-14 | 1.363 | 514,038 | -367,171 | 0.01% | 700,699 |
| 2013-02-14 | 2013-02-07 | 1.363 | 881,209 | +841,154 | 0.02% | 1,201,200 |
| 2013-02-07 | 2013-02-05 | 1.498 | 40,055 | -66,758 | 0.00% | 60,000 |
| 2013-02-06 | 2013-02-04 | 1.528 | 106,813 | +66,758 | 0.00% | 163,200 |
| 2013-02-05 | 2013-02-01 | 1.483 | 40,055 | -667,582 | 0.00% | 59,400 |
| 2013-02-01 | 2013-01-30 | 1.453 | 707,637 | +700,961 | 0.02% | 1,028,200 |
| 2013-01-21 | 2013-01-17 | 1.528 | 6,676 | -26,703 | 0.00% | 10,200 |
| 2013-01-18 | 2013-01-16 | 1.573 | 33,379 | -554,093 | 0.00% | 52,500 |
| 2013-01-15 | 2013-01-11 | 1.543 | 587,472 | +26,703 | 0.01% | 906,399 |
| 2013-01-14 | 2013-01-10 | 1.618 | 560,769 | -333,791 | 0.01% | 907,200 |
| 2013-01-11 | 2013-01-09 | 1.573 | 894,560 | +887,884 | 0.02% | 1,406,999 |
| 2013-01-10 | 2013-01-08 | 1.603 | 6,676 | -327,115 | 0.00% | 10,700 |
| 2013-01-09 | 2013-01-07 | 1.693 | 333,791 | -220,302 | 0.01% | 565,000 |
| 2013-01-07 | 2013-01-03 | 1.543 | 554,093 | +120,164 | 0.01% | 854,899 |
| 2013-01-03 | 2012-12-31 | 1.423 | 433,929 | +267,033 | 0.01% | 617,501 |
| 2013-01-02 | 2012-12-27 | 1.408 | 166,896 | +33,380 | 0.00% | 235,001 |
| 2012-12-27 | 2012-12-20 | 1.378 | 133,516 | +133,516 | 0.00% | 183,999 |
| 2012-12-21 | 2012-12-19 | 1.438 | 0 | -100,137 | ||
| 2012-12-20 | 2012-12-18 | 1.423 | 100,137 | +100,137 | 0.00% | 142,499 |
| 2012-12-18 | 2012-12-14 | 1.438 | 0 | -33,379 | ||
| 2012-12-17 | 2012-12-13 | 1.423 | 33,379 | +33,379 | 0.00% | 47,500 |
| 2012-12-05 | 2012-12-03 | 1.348 | 0 | -20,027 | ||
| 2012-12-03 | 2012-11-29 | 1.348 | 20,027 | -13,352 | 0.00% | 26,999 |
| 2012-11-29 | 2012-11-27 | 1.228 | 33,379 | +33,379 | 0.00% | 41,000 |
| 2012-11-19 | 2012-11-15 | 1.168 | 0 | -13,352 | ||
| 2012-11-16 | 2012-11-14 | 1.168 | 13,352 | +13,352 | 0.00% | 15,600 |
| 2012-11-13 | 2012-11-09 | 1.213 | 0 | -20,027 | ||
| 2012-10-26 | 2012-10-24 | 1.168 | 20,027 | -13,352 | 0.00% | 23,399 |
| 2012-10-25 | 2012-10-22 | 1.123 | 33,379 | -6,676 | 0.00% | 37,500 |
| 2012-10-15 | 2012-10-11 | 1.138 | 40,055 | -6,676 | 0.00% | 45,600 |
| 2012-09-25 | 2012-09-21 | 1.243 | 46,731 | +20,028 | 0.00% | 58,100 |
| 2012-09-24 | 2012-09-20 | 1.258 | 26,703 | -40,055 | 0.00% | 33,600 |
| 2012-09-21 | 2012-09-19 | 1.273 | 66,758 | -100,138 | 0.00% | 85,000 |
| 2012-09-19 | 2012-09-17 | 1.318 | 166,896 | +40,055 | 0.00% | 219,978 |
| 2012-09-18 | 2012-09-14 | 1.227 | 126,841 | +41,033 | 0.00% | 155,654 |
| 2012-09-14 | 2012-09-12 | 1.151 | 85,808 | -19,802 | 0.00% | 98,800 |
| 2012-09-12 | 2012-09-10 | 1.121 | 105,610 | +19,802 | 0.00% | 118,400 |
| 2012-09-06 | 2012-09-04 | 1.121 | 85,808 | +85,808 | 0.00% | 96,200 |
| 2012-08-29 | 2012-08-27 | 1.257 | 0 | -13,201 | ||
| 2012-08-28 | 2012-08-24 | 1.212 | 13,201 | +13,201 | 0.00% | 16,000 |
| 2011-04-08 | 2011-04-06 | 1.708 | 0 | -19,148 | ||
| 2010-12-14 | 2010-12-10 | 1.739 | 19,148 | +6,382 | 0.00% | 33,300 |
| 2010-11-12 | 2010-11-10 | 1.990 | 12,766 | +12,766 | 0.00% | 25,401 |
| 2010-11-11 | 2010-11-09 | 2.068 | 0 | -12,766 | ||
| 2010-10-19 | 2010-10-15 | 1.347 | 12,766 | +6,383 | 0.00% | 17,201 |
| 2010-10-06 | 2010-10-04 | 1.394 | 6,383 | +6,383 | 0.00% | 8,900 |
| 2010-09-07 | 2010-09-03 | 1.045 | 0 | -6,316 | ||
| 2010-08-30 | 2010-08-26 | 0.966 | 6,316 | +6,316 | 0.00% | 6,100 |
| 2010-03-26 | 2010-03-24 | 1.012 | 0 | -6,224 | ||
| 2009-09-14 | 2009-09-10 | 0.464 | 6,224 | +77 | 0.00% | 2,886 |
| 2009-05-12 | 2009-05-08 | 0.390 | 6,147 | +165 | 0.00% | 2,394 |
| 2008-07-23 | 2008-07-21 | 0.777 | 5,982 | 0.00% | 4,650 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy