History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.265 15,040,527 +0 0.21% 3,985,740
2025-10-13 2025-10-09 0.280 15,040,527 +0 0.21% 4,211,348
2025-10-10 2025-10-08 0.305 15,040,527 +0 0.21% 4,587,361
2025-10-09 2025-10-06 0.300 15,040,527 +0 0.21% 4,512,158
2025-10-08 2025-10-03 0.295 15,040,527 +0 0.21% 4,436,955
2025-10-06 2025-10-02 0.295 15,040,527 -20,000 0.21% 4,436,955
2025-10-03 2025-09-30 0.285 15,060,527 +20,000 0.21% 4,292,250
2025-10-02 2025-09-29 0.290 15,040,527 +40,000 0.21% 4,361,753
2025-09-30 2025-09-26 0.290 15,000,527 +20,000 0.21% 4,350,153
2025-09-25 2025-09-23 0.305 14,980,527 -310,000 0.21% 4,569,061
2025-09-22 2025-09-18 0.310 15,290,527 -60,000 0.21% 4,740,063
2025-09-19 2025-09-17 0.315 15,350,527 +20,000 0.21% 4,835,416
2025-09-18 2025-09-16 0.320 15,330,527 +40,000 0.21% 4,905,769
2025-09-17 2025-09-15 0.340 15,290,527 +420,000 0.21% 5,198,779
2025-09-16 2025-09-12 0.295 14,870,527 +30,000 0.20% 4,386,805
2025-09-12 2025-09-10 0.295 14,840,527 -110,000 0.20% 4,377,955
2025-09-10 2025-09-08 0.290 14,950,527 +370,000 0.21% 4,335,653
2025-09-09 2025-09-05 0.290 14,580,527 +100,000 0.20% 4,228,353
2025-09-04 2025-09-02 0.305 14,480,527 -40,000 0.20% 4,416,561
2025-09-03 2025-09-01 0.316 14,520,527 +90,000 0.20% 4,582,669
2025-09-02 2025-08-29 0.326 14,430,527 +256,025 0.20% 4,701,177
2025-08-29 2025-08-27 0.346 14,174,502 -343,790 0.20% 4,906,379
2025-08-27 2025-08-25 0.356 14,518,292 -49,113 0.20% 5,173,185
2025-08-26 2025-08-22 0.356 14,567,405 +19,645 0.20% 5,190,685
2025-08-25 2025-08-21 0.361 14,547,760 +39,291 0.20% 5,257,737
2025-08-21 2025-08-19 0.346 14,508,469 +39,290 0.20% 5,021,979
2025-08-20 2025-08-18 0.356 14,469,179 -98,226 0.20% 5,155,684
2025-08-19 2025-08-15 0.361 14,567,405 +2,180,613 0.20% 5,264,837
2025-08-18 2025-08-14 0.387 12,386,792 -157,161 0.17% 4,792,000
2025-08-15 2025-08-13 0.402 12,543,953 -383,081 0.18% 5,044,358
2025-08-14 2025-08-12 0.407 12,927,034 -19,645 0.18% 5,264,211
2025-08-12 2025-08-08 0.407 12,946,679 -9,823 0.18% 5,272,211
2025-08-11 2025-08-07 0.407 12,956,502 -9,822 0.18% 5,276,211
2025-08-07 2025-08-05 0.397 12,966,324 +29,468 0.18% 5,148,205
2025-08-05 2025-08-01 0.392 12,936,856 +29,467 0.18% 5,070,653
2025-08-04 2025-07-31 0.407 12,907,389 +19,646 0.18% 5,256,211
2025-07-31 2025-07-29 0.428 12,887,743 -58,936 0.18% 5,510,621
2025-07-30 2025-07-28 0.433 12,946,679 +29,468 0.18% 5,601,724
2025-07-29 2025-07-25 0.448 12,917,211 +58,935 0.18% 5,786,232
2025-07-24 2025-07-22 0.468 12,858,276 +29,468 0.18% 6,021,643
2025-07-23 2025-07-21 0.463 12,828,808 -186,629 0.18% 5,942,540
2025-07-22 2025-07-18 0.499 13,015,437 +333,968 0.18% 6,492,758
2025-07-21 2025-07-17 0.529 12,681,469 -78,581 0.18% 6,713,474
2025-07-18 2025-07-16 0.550 12,760,050 +166,984 0.18% 7,014,885
2025-07-17 2025-07-15 0.550 12,593,066 -49,113 0.18% 6,923,085
2025-07-16 2025-07-14 0.499 12,642,179 -176,806 0.18% 6,306,558
2025-07-14 2025-07-10 0.468 12,818,985 +58,935 0.18% 6,003,242
2025-07-11 2025-07-09 0.473 12,760,050 -206,274 0.18% 6,040,595
2025-07-10 2025-07-08 0.417 12,966,324 -275,032 0.18% 5,412,216
2025-07-08 2025-07-04 0.387 13,241,356 -176,807 0.19% 5,122,600
2025-07-07 2025-07-03 0.361 13,418,163 -275,032 0.19% 4,849,487
2025-07-04 2025-07-02 0.372 13,693,195 +78,581 0.19% 5,088,292
2025-07-03 2025-06-30 0.448 13,614,614 -825,097 0.19% 6,098,632
2025-07-02 2025-06-27 0.489 14,439,711 +117,871 0.20% 7,056,253
2025-06-26 2025-06-24 0.560 14,321,840 -500,952 0.20% 8,019,290
2025-06-25 2025-06-23 0.540 14,822,792 +1,532,323 0.21% 7,997,979
2025-06-24 2025-06-20 0.540 13,290,469 +58,935 0.19% 7,171,179
2025-06-20 2025-06-18 0.621 13,231,534 +9,823 0.19% 8,217,022
2025-06-18 2025-06-16 0.652 13,221,711 -1,267,113 0.19% 8,614,737
2025-06-17 2025-06-13 0.560 14,488,824 -196,452 0.20% 8,112,790
2025-06-16 2025-06-12 0.550 14,685,276 +9,823 0.21% 8,073,285
2025-06-13 2025-06-11 0.509 14,675,453 -68,758 0.21% 7,470,263
2025-06-12 2025-06-10 0.489 14,744,211 -667,936 0.21% 7,205,053
2025-06-11 2025-06-09 0.499 15,412,147 +127,694 0.22% 7,688,358
2025-06-10 2025-06-06 0.489 15,284,453 -1,473,387 0.21% 7,469,053
2025-06-09 2025-06-05 0.453 16,757,840 +785,806 0.24% 7,591,934
2025-06-06 2025-06-04 0.489 15,972,034 +29,468 0.22% 7,805,053
2025-06-05 2025-06-03 0.433 15,942,566 -94,290 0.22% 6,897,974
2025-06-04 2025-06-02 0.458 16,036,856 +850,629 0.22% 7,346,934
2025-06-03 2025-05-30 0.468 15,186,227 +540,242 0.21% 7,111,842
2025-06-02 2025-05-29 0.494 14,645,985 -648,291 0.21% 7,231,605
2025-05-30 2025-05-28 0.417 15,294,276 -3,644,177 0.21% 6,383,916
2025-05-29 2025-05-27 0.341 18,938,453 +854,564 0.27% 6,458,976
2025-05-28 2025-05-26 0.346 18,083,889 -530,419 0.25% 6,259,579
2025-05-27 2025-05-23 0.326 18,614,308 -137,516 0.26% 6,064,169
2025-05-26 2025-05-22 0.305 18,751,824 -1,551,968 0.26% 5,727,158
2025-05-23 2025-05-21 0.320 20,303,792 -1,021,548 0.28% 6,502,251
2025-05-22 2025-05-20 0.300 21,325,340 -861,718 0.30% 6,388,793
2025-05-19 2025-05-15 0.254 22,187,058 +77,440 0.32% 5,638,450
2025-05-16 2025-05-14 0.279 22,109,618 -1,800,479 0.31% 6,166,942
2025-05-13 2025-05-09 0.263 23,910,097 -38,720 0.34% 6,298,634
2025-05-12 2025-05-08 0.258 23,948,817 -212,960 0.34% 6,185,132
2025-04-29 2025-04-25 0.223 24,161,777 -48,400 0.34% 5,391,474
2025-04-25 2025-04-23 0.214 24,210,177 +19,360 0.34% 5,177,179
2025-04-15 2025-04-11 0.200 24,190,817 -261,360 0.34% 4,848,162
2025-03-31 2025-03-27 0.217 24,452,177 -387,200 0.35% 5,304,711
2025-03-24 2025-03-20 0.198 24,839,377 -77,440 0.35% 4,926,821
2025-03-21 2025-03-19 0.202 24,916,817 -425,920 0.35% 5,045,143
2025-03-11 2025-03-07 0.177 25,342,737 +29,040 0.36% 4,476,870
2025-03-04 2025-02-28 0.175 25,313,697 -338,799 0.36% 4,419,439
2025-02-27 2025-02-25 0.177 25,652,496 -416,240 0.37% 4,531,590
2025-02-25 2025-02-21 0.176 26,068,736 +2,700,718 0.37% 4,578,190
2025-02-18 2025-02-14 0.176 23,368,018 +3,678,398 0.33% 4,103,890
2025-02-12 2025-02-10 0.175 19,689,620 +464,640 0.28% 3,437,549
2025-02-11 2025-02-07 0.178 19,224,980 +309,760 0.27% 3,416,011
2025-02-04 2025-01-28 0.178 18,915,220 -38,720 0.27% 3,360,971
2025-02-03 2025-01-24 0.181 18,953,940 -48,400 0.27% 3,426,592
2025-01-21 2025-01-17 0.181 19,002,340 -290,400 0.27% 3,435,342
2025-01-20 2025-01-16 0.179 19,292,740 +96,800 0.29% 3,447,981
2025-01-17 2025-01-15 0.179 19,195,940 +193,600 0.29% 3,430,681
2025-01-15 2025-01-13 0.177 19,002,340 +145,200 0.29% 3,356,820
2024-11-12 2024-11-08 0.191 18,857,140 -77,440 0.29% 3,603,897
2024-11-04 2024-10-31 0.181 18,934,580 +38,720 0.29% 3,423,092
2024-10-23 2024-10-21 0.183 18,895,860 +484,000 0.29% 3,455,133
2024-10-22 2024-10-18 0.189 18,411,860 +1,219,679 0.28% 3,480,756
2024-10-15 2024-10-10 0.187 17,192,181 -48,400 0.26% 3,214,655
2024-10-14 2024-10-09 0.187 17,240,581 -116,160 0.26% 3,223,705
2024-10-04 2024-10-02 0.190 17,356,741 -125,840 0.26% 3,299,217
2024-10-03 2024-09-30 0.185 17,482,581 -29,040 0.27% 3,232,834
2024-09-27 2024-09-25 0.173 17,511,621 +145,200 0.27% 3,021,118
2024-09-10 2024-09-05 0.170 17,366,421 -38,720 0.26% 2,960,187
2024-09-03 2024-08-30 0.169 17,405,141 +707,084 0.27% 2,942,481
2024-08-26 2024-08-22 0.173 16,698,057 +37,147 0.27% 2,894,865
2024-08-07 2024-08-05 0.164 16,660,910 +120,728 0.26% 2,726,960
2024-08-01 2024-07-30 0.173 16,540,182 +27,860 0.26% 2,867,495
2024-07-26 2024-07-24 0.170 16,512,322 +111,441 0.26% 2,809,323
2024-07-23 2024-07-19 0.170 16,400,881 +46,434 0.26% 2,790,363
2024-07-12 2024-07-10 0.178 16,354,447 +185,735 0.26% 2,905,737
2024-07-04 2024-07-02 0.180 16,168,712 +37,147 0.26% 2,907,558
2024-06-21 2024-06-19 0.190 16,131,565 -139,302 0.26% 3,057,213
2024-06-20 2024-06-18 0.187 16,270,867 +111,441 0.26% 3,048,572
2024-05-27 2024-05-23 0.202 16,159,426 -204,308 0.26% 3,267,432
2024-05-24 2024-05-22 0.208 16,363,734 +503,499 0.26% 3,399,643
2024-05-21 2024-05-17 0.210 15,860,235 -27,003 0.26% 3,330,280
2024-05-14 2024-05-10 0.209 15,887,238 +90,010 0.26% 3,318,299
2024-04-25 2024-04-23 0.187 15,797,228 -18,002 0.26% 2,948,489
2024-04-23 2024-04-19 0.196 15,815,230 -9,001 0.26% 3,092,413
2024-04-19 2024-04-17 0.189 15,824,231 +81,009 0.26% 2,988,690
2024-03-22 2024-03-20 0.207 15,743,222 -1,656,183 0.26% 3,253,238
2024-03-18 2024-03-14 0.221 17,399,405 -342,038 0.29% 3,846,775
2024-03-15 2024-03-13 0.222 17,741,443 +27,003 0.29% 3,942,105
2024-03-14 2024-03-12 0.220 17,714,440 -81,009 0.29% 3,896,744
2024-03-13 2024-03-11 0.222 17,795,449 +45,005 0.29% 3,954,105
2024-03-04 2024-02-29 0.213 17,750,444 -63,007 0.29% 3,786,341
2024-03-01 2024-02-28 0.209 17,813,451 -72,008 0.29% 3,720,619
2024-02-28 2024-02-26 0.202 17,885,459 +135,015 0.29% 3,616,436
2024-02-23 2024-02-21 0.200 17,750,444 +198,022 0.29% 3,549,695
2024-02-14 2024-02-07 0.193 17,552,422 +36,004 0.29% 3,393,092
2024-02-07 2024-02-05 0.199 17,516,418 +36,004 0.29% 3,483,434
2024-02-02 2024-01-31 0.198 17,480,414 +27,003 0.29% 3,456,854
2024-01-31 2024-01-29 0.206 17,453,411 +36,004 0.29% 3,587,247
2024-01-30 2024-01-26 0.202 17,417,407 -18,002 0.29% 3,521,796
2024-01-09 2024-01-05 0.206 17,435,409 -18,002 0.29% 3,583,547
2024-01-05 2024-01-03 0.191 17,453,411 +27,003 0.29% 3,335,171
2023-12-28 2023-12-22 0.179 17,426,408 -18,002 0.29% 3,117,045
2023-12-15 2023-12-13 0.176 17,444,410 +27,003 0.29% 3,062,123
2023-12-14 2023-12-12 0.180 17,417,407 +18,002 0.29% 3,134,785
2023-12-11 2023-12-07 0.180 17,399,405 +72,008 0.29% 3,131,545
2023-12-01 2023-11-29 0.186 17,327,397 +36,004 0.28% 3,214,838
2023-11-29 2023-11-27 0.184 17,291,393 +36,004 0.28% 3,188,947
2023-11-27 2023-11-23 0.191 17,255,389 +54,006 0.28% 3,297,331
2023-11-24 2023-11-22 0.186 17,201,383 +18,002 0.28% 3,191,458
2023-11-22 2023-11-20 0.189 17,183,381 +27,003 0.28% 3,245,390
2023-11-21 2023-11-17 0.187 17,156,378 +9,001 0.28% 3,202,168
2023-11-17 2023-11-15 0.184 17,147,377 +36,004 0.28% 3,162,387
2023-11-01 2023-10-30 0.184 17,111,373 +27,003 0.28% 3,155,747
2023-10-19 2023-10-17 0.184 17,084,370 +9,001 0.28% 3,150,767
2023-10-18 2023-10-16 0.184 17,075,369 +36,004 0.28% 3,149,107
2023-10-04 2023-09-29 0.194 17,039,365 +9,001 0.28% 3,312,842
2023-09-28 2023-09-26 0.200 17,030,364 +36,004 0.28% 3,405,695
2023-09-07 2023-09-05 0.218 16,994,360 +679,774 0.28% 3,697,436
2023-09-06 2023-09-04 0.216 16,314,586 +34,564 0.28% 3,530,659
2023-08-30 2023-08-28 0.218 16,280,022 +34,564 0.28% 3,542,019
2023-08-25 2023-08-23 0.207 16,245,458 -17,282 0.28% 3,365,294
2023-08-23 2023-08-21 0.198 16,262,740 +8,641 0.28% 3,218,310
2023-08-08 2023-08-04 0.221 16,254,099 +345,638 0.28% 3,592,811
2023-08-07 2023-08-03 0.220 15,908,461 +432,048 0.27% 3,498,000
2023-08-04 2023-08-02 0.222 15,476,413 +259,229 0.26% 3,438,821
2023-08-02 2023-07-31 0.227 15,217,184 -8,641 0.26% 3,451,663
2023-07-26 2023-07-24 0.216 15,225,825 +34,564 0.26% 3,295,039
2023-07-25 2023-07-21 0.218 15,191,261 -60,487 0.26% 3,305,139
2023-07-18 2023-07-13 0.223 15,251,748 -25,923 0.26% 3,406,552
2023-07-06 2023-07-04 0.193 15,277,671 +77,769 0.26% 2,952,648
2023-07-04 2023-06-30 0.199 15,199,902 -34,564 0.26% 3,025,571
2023-05-30 2023-05-25 0.208 15,234,466 +618,907 0.26% 3,168,420
2023-05-23 2023-05-19 0.219 14,615,559 +266,183 0.26% 3,197,836
2023-05-11 2023-05-09 0.215 14,349,376 -99,818 0.25% 3,087,844
2023-05-08 2023-05-04 0.208 14,449,194 +33,273 0.26% 3,005,101
2023-05-05 2023-05-03 0.210 14,415,921 +24,954 0.26% 3,032,842
2023-04-26 2023-04-24 0.214 14,390,967 -83,182 0.26% 3,079,494
2023-04-21 2023-04-19 0.212 14,474,149 +33,273 0.26% 3,062,493
2023-04-19 2023-04-17 0.227 14,440,876 +33,273 0.26% 3,281,140
2023-04-18 2023-04-14 0.220 14,407,603 +33,273 0.26% 3,169,656
2023-04-13 2023-04-11 0.225 14,374,330 +74,864 0.25% 3,231,459
2023-04-06 2023-04-03 0.215 14,299,466 +66,546 0.25% 3,077,104
2023-03-20 2023-03-16 0.192 14,232,920 -49,910 0.25% 2,737,684
2023-03-17 2023-03-15 0.198 14,282,830 +83,183 0.25% 2,833,137
2023-03-10 2023-03-08 0.201 14,199,647 -166,365 0.25% 2,850,778
2023-03-03 2023-03-01 0.204 14,366,012 +83,182 0.25% 2,935,990
2023-02-27 2023-02-23 0.203 14,282,830 +33,273 0.25% 2,901,819
2023-02-22 2023-02-20 0.204 14,249,557 +8,318 0.25% 2,912,190
2023-02-20 2023-02-16 0.216 14,241,239 +1,247,734 0.25% 3,081,695
2023-02-10 2023-02-08 0.221 12,993,505 +33,273 0.23% 2,874,177
2023-02-03 2023-02-01 0.222 12,960,232 +83,182 0.23% 2,882,397
2023-01-31 2023-01-27 0.233 12,877,050 +33,273 0.23% 3,003,222
2023-01-27 2023-01-20 0.220 12,843,777 -623,867 0.23% 2,825,616
2023-01-20 2023-01-18 0.216 13,467,644 -615,548 0.24% 2,914,295
2023-01-11 2023-01-09 0.231 14,083,192 -565,640 0.25% 3,250,661
2023-01-06 2023-01-04 0.227 14,648,832 -33,272 0.26% 3,328,390
2022-12-30 2022-12-28 0.233 14,682,104 +524,048 0.26% 3,424,202
2022-12-29 2022-12-23 0.232 14,158,056 -332,729 0.25% 3,284,962
2022-12-28 2022-12-22 0.227 14,490,785 +41,591 0.26% 3,292,480
2022-12-21 2022-12-19 0.237 14,449,194 -24,955 0.26% 3,421,994
2022-12-16 2022-12-14 0.228 14,474,149 -8,318 0.26% 3,306,100
2022-12-15 2022-12-13 0.232 14,482,467 +141,410 0.26% 3,360,232
2022-12-14 2022-12-12 0.210 14,341,057 -232,911 0.25% 3,017,092
2022-12-13 2022-12-09 0.191 14,573,968 +324,411 0.26% 2,785,764
2022-12-12 2022-12-08 0.180 14,249,557 -66,546 0.25% 2,569,579
2022-12-09 2022-12-07 0.172 14,316,103 -33,273 0.25% 2,461,105
2022-12-08 2022-12-06 0.179 14,349,376 +158,047 0.25% 2,570,329
2022-12-07 2022-12-05 0.173 14,191,329 -41,591 0.25% 2,456,716
2022-11-16 2022-11-14 0.148 14,232,920 -74,864 0.25% 2,104,595
2022-11-15 2022-11-11 0.148 14,307,784 +207,955 0.25% 2,115,665
2022-11-14 2022-11-10 0.139 14,099,829 -83,182 0.25% 1,966,261
2022-11-09 2022-11-07 0.145 14,183,011 +158,046 0.25% 2,063,114
2022-11-02 2022-10-31 0.137 14,024,965 -282,819 0.25% 1,922,100
2022-11-01 2022-10-28 0.139 14,307,784 -798,550 0.25% 1,995,261
2022-10-06 2022-10-03 0.165 15,106,334 -66,546 0.27% 2,487,992
2022-09-30 2022-09-28 0.154 15,172,880 +191,319 0.27% 2,334,787
2022-09-13 2022-09-08 0.164 14,981,561 +418,603 0.27% 2,464,254
2022-09-05 2022-09-01 0.169 14,562,958 +161,716 0.27% 2,467,442
2022-09-02 2022-08-31 0.176 14,401,242 +121,287 0.26% 2,529,095
2022-08-17 2022-08-15 0.187 14,279,955 -194,059 0.26% 2,666,740
2022-08-09 2022-08-05 0.178 14,474,014 +194,059 0.26% 2,577,676
2022-08-04 2022-08-02 0.174 14,279,955 -234,488 0.26% 2,490,134
2022-07-15 2022-07-13 0.183 14,514,443 -4,851,482 0.26% 2,656,678
2022-07-05 2022-06-30 0.178 19,365,925 +113,201 0.35% 3,448,876
2022-06-29 2022-06-27 0.187 19,252,724 +64,686 0.35% 3,595,390
2022-06-21 2022-06-17 0.173 19,188,038 +8,086 0.35% 3,322,274
2022-06-06 2022-06-01 0.173 19,179,952 +234,488 0.35% 3,320,874
2022-06-01 2022-05-30 0.172 18,945,464 +8,086 0.35% 3,256,843
2022-05-31 2022-05-27 0.178 18,937,378 +242,574 0.35% 3,362,947
2022-05-30 2022-05-26 0.171 18,694,804 +420,068 0.34% 3,201,304
2022-05-26 2022-05-24 0.169 18,274,736 +788,366 0.34% 3,083,010
2022-05-24 2022-05-20 0.181 17,486,370 +607,042 0.33% 3,171,815
2022-05-13 2022-05-11 0.204 16,879,328 +78,837 0.32% 3,447,095
2022-05-12 2022-05-10 0.202 16,800,491 -70,953 0.31% 3,388,374
2022-04-19 2022-04-13 0.212 16,871,444 +7,883 0.32% 3,573,888
2022-03-31 2022-03-29 0.232 16,863,561 +15,768 0.32% 3,914,467
2022-03-30 2022-03-28 0.230 16,847,793 -70,953 0.32% 3,868,065
2022-03-29 2022-03-25 0.235 16,918,746 -157,673 0.32% 3,970,197
2022-03-24 2022-03-22 0.237 17,076,419 +157,673 0.32% 4,050,518
2022-03-23 2022-03-21 0.228 16,918,746 +346,881 0.32% 3,862,895
2022-03-21 2022-03-17 0.222 16,571,865 +197,091 0.31% 3,678,592
2022-03-18 2022-03-16 0.204 16,374,774 +7,884 0.31% 3,344,055
2022-03-16 2022-03-14 0.217 16,366,890 -394,183 0.31% 3,550,050
2022-03-15 2022-03-11 0.226 16,761,073 +386,299 0.31% 3,784,374
2022-03-08 2022-03-04 0.223 16,374,774 -228,626 0.31% 3,655,613
2022-02-28 2022-02-24 0.222 16,603,400 +78,837 0.31% 3,685,592
2022-02-25 2022-02-23 0.252 16,524,563 -7,884 0.31% 4,171,145
2022-01-27 2022-01-25 0.256 16,532,447 +31,535 0.31% 4,236,046
2022-01-25 2022-01-21 0.256 16,500,912 +7,883 0.31% 4,227,966
2022-01-24 2022-01-20 0.257 16,493,029 -118,255 0.31% 4,246,867
2022-01-17 2022-01-13 0.270 16,611,284 +118,255 0.31% 4,488,022
2022-01-14 2022-01-12 0.275 16,493,029 +118,255 0.31% 4,539,754
2022-01-12 2022-01-10 0.257 16,374,774 -94,604 0.31% 4,216,417
2022-01-11 2022-01-07 0.259 16,469,378 -55,185 0.31% 4,261,668
2022-01-04 2021-12-31 0.260 16,524,563 -39,419 0.31% 4,296,908
2021-12-15 2021-12-13 0.254 16,563,982 +78,837 0.31% 4,202,105
2021-12-08 2021-12-06 0.251 16,485,145 -39,418 0.31% 4,140,284
2021-12-02 2021-11-30 0.255 16,524,563 -23,651 0.31% 4,213,066
2021-11-30 2021-11-26 0.277 16,548,214 +31,534 0.31% 4,575,935
2021-11-25 2021-11-23 0.277 16,516,680 +134,022 0.31% 4,567,215
2021-11-23 2021-11-19 0.269 16,382,658 -15,767 0.31% 4,405,472
2021-11-22 2021-11-18 0.270 16,398,425 +157,673 0.31% 4,430,512
2021-11-19 2021-11-17 0.266 16,240,752 -244,393 0.30% 4,326,111
2021-11-18 2021-11-16 0.264 16,485,145 +394,183 0.31% 4,349,390
2021-11-17 2021-11-15 0.257 16,090,962 +134,022 0.30% 4,143,337
2021-11-09 2021-11-05 0.254 15,956,940 -134,022 0.30% 4,048,105
2021-11-08 2021-11-04 0.261 16,090,962 +31,534 0.30% 4,204,569
2021-11-05 2021-11-03 0.251 16,059,428 +31,535 0.30% 4,033,364
2021-11-03 2021-11-01 0.236 16,027,893 -47,302 0.30% 3,781,478
2021-11-01 2021-10-28 0.230 16,075,195 +47,302 0.30% 3,690,685
2021-10-29 2021-10-27 0.241 16,027,893 +149,790 0.30% 3,862,800
2021-10-28 2021-10-26 0.240 15,878,103 +23,651 0.30% 3,806,560
2021-10-27 2021-10-25 0.245 15,854,452 -31,535 0.30% 3,881,332
2021-10-25 2021-10-21 0.244 15,885,987 +78,837 0.30% 3,868,901
2021-10-21 2021-10-19 0.254 15,807,150 -7,884 0.30% 4,010,105
2021-10-08 2021-10-06 0.218 15,815,034 +7,884 0.30% 3,450,411
2021-10-07 2021-10-05 0.226 15,807,150 -236,510 0.30% 3,568,994
2021-09-28 2021-09-24 0.246 16,043,660 -307,463 0.30% 3,948,002
2021-09-10 2021-09-08 0.261 16,351,123 +15,767 0.31% 4,272,549
2021-09-08 2021-09-06 0.274 16,335,356 +7,884 0.31% 4,468,339
2021-09-07 2021-09-03 0.272 16,327,472 +427,624 0.31% 4,444,915
2021-09-06 2021-09-02 0.270 15,899,848 +76,772 0.31% 4,287,079
2021-08-27 2021-08-25 0.279 15,823,076 +76,772 0.30% 4,410,653
2021-08-26 2021-08-24 0.289 15,746,304 -69,095 0.30% 4,553,337
2021-08-17 2021-08-13 0.280 15,815,399 -92,126 0.30% 4,429,113
2021-08-03 2021-07-30 0.280 15,907,525 +621,852 0.31% 4,454,913
2021-08-02 2021-07-29 0.281 15,285,673 +61,417 0.29% 4,300,674
2021-07-30 2021-07-28 0.274 15,224,256 -959,647 0.29% 4,164,411
2021-07-29 2021-07-27 0.247 16,183,903 +46,063 0.31% 4,005,300
2021-07-28 2021-07-26 0.270 16,137,840 +15,354 0.31% 4,351,249
2021-07-26 2021-07-22 0.296 16,122,486 -545,080 0.31% 4,767,120
2021-07-23 2021-07-21 0.302 16,667,566 +230,316 0.32% 5,036,842
2021-07-22 2021-07-20 0.303 16,437,250 -138,190 0.32% 4,988,653
2021-07-21 2021-07-19 0.311 16,575,440 +38,386 0.32% 5,160,136
2021-07-20 2021-07-16 0.311 16,537,054 +184,253 0.32% 5,148,186
2021-07-19 2021-07-15 0.297 16,352,801 +391,536 0.31% 4,856,520
2021-07-16 2021-07-14 0.292 15,961,265 +38,386 0.31% 4,657,078
2021-07-08 2021-07-06 0.315 15,922,879 -307,087 0.31% 5,019,207
2021-07-07 2021-07-05 0.314 16,229,966 +168,897 0.31% 5,094,867
2021-07-02 2021-06-29 0.315 16,061,069 +107,481 0.31% 5,062,768
2021-06-25 2021-06-23 0.300 15,953,588 +7,677 0.31% 4,779,521
2021-06-23 2021-06-21 0.287 15,945,911 -30,709 0.31% 4,569,516
2021-06-21 2021-06-17 0.290 15,976,620 +69,095 0.31% 4,640,748
2021-06-18 2021-06-16 0.285 15,907,525 -23,031 0.31% 4,537,795
2021-06-17 2021-06-15 0.297 15,930,556 -2,226,383 0.31% 4,731,120
2021-06-16 2021-06-11 0.292 18,156,939 -16,720,902 0.35% 5,297,718
2021-06-15 2021-06-10 0.257 34,877,841 +61,418 0.67% 8,949,814
2021-06-11 2021-06-09 0.257 34,816,423 -69,095 0.67% 8,934,054
2021-06-10 2021-06-08 0.244 34,885,518 +284,056 0.67% 8,497,379
2021-06-09 2021-06-07 0.255 34,601,462 +529,725 0.66% 8,833,823
2021-06-08 2021-06-04 0.261 34,071,737 -568,111 0.65% 8,876,106
2021-06-04 2021-06-02 0.247 34,639,848 -10,072,462 0.67% 8,572,900
2021-06-03 2021-06-01 0.231 44,712,310 -3,155,322 0.86% 10,308,573
2021-06-01 2021-05-28 0.217 47,867,632 +417,450 0.92% 10,378,346
2021-05-27 2021-05-25 0.223 47,450,182 -837,125 0.92% 10,599,590
2021-05-26 2021-05-24 0.226 48,287,307 -30,441 0.94% 10,913,491
2021-05-25 2021-05-21 0.218 48,317,748 +380,512 0.94% 10,539,428
2021-05-20 2021-05-17 0.202 47,937,236 +304,409 0.93% 9,700,541
2021-05-18 2021-05-14 0.204 47,632,827 +152,204 0.92% 9,701,532
2021-05-10 2021-05-06 0.208 47,480,623 -76,102 0.92% 9,857,703
2021-04-26 2021-04-22 0.208 47,556,725 +38,051 0.92% 9,873,503
2021-04-23 2021-04-21 0.204 47,518,674 -76,102 0.92% 9,678,282
2021-04-14 2021-04-12 0.198 47,594,776 +532,716 0.92% 9,443,620
2021-04-09 2021-04-07 0.192 47,062,060 +304,409 0.91% 9,028,717
2021-03-22 2021-03-18 0.191 46,757,651 -76,102 0.91% 8,908,876
2021-03-16 2021-03-12 0.184 46,833,753 +2,747,293 0.91% 8,615,674
2021-03-15 2021-03-11 0.180 44,086,460 +38,051 0.85% 7,936,482
2021-03-10 2021-03-08 0.187 44,048,409 -91,323 0.85% 8,219,035
2021-03-02 2021-02-26 0.200 44,139,732 -38,051 0.86% 8,816,080
2021-02-26 2021-02-24 0.204 44,177,783 -60,882 0.86% 8,997,832
2021-02-25 2021-02-23 0.204 44,238,665 -395,732 0.86% 9,010,232
2021-02-24 2021-02-22 0.192 44,634,397 -152,204 0.87% 8,562,977
2021-02-23 2021-02-19 0.198 44,786,601 +167,425 0.87% 8,886,430
2021-02-19 2021-02-17 0.210 44,619,176 +144,594 0.86% 9,380,884
2021-02-18 2021-02-16 0.208 44,474,582 +456,614 0.86% 9,233,603
2021-02-17 2021-02-11 0.171 44,017,968 +30,441 0.85% 7,519,268
2021-02-02 2021-01-29 0.143 43,987,527 +98,933 0.85% 6,300,257
2021-01-27 2021-01-25 0.146 43,888,594 -3,044,092 0.85% 6,401,428
2021-01-25 2021-01-21 0.154 46,932,686 +2,739,683 0.91% 7,215,452
2021-01-06 2021-01-04 0.154 44,193,003 +152,204 0.86% 6,794,252
2020-12-17 2020-12-15 0.133 44,040,799 -152,204 0.85% 5,844,923
2020-11-27 2020-11-25 0.137 44,193,003 -3,409,383 0.86% 6,039,335
2020-11-19 2020-11-17 0.121 47,602,386 +76,102 0.92% 5,754,648
2020-11-13 2020-11-11 0.117 47,526,284 +913,228 0.92% 5,558,097
2020-10-23 2020-10-21 0.129 46,613,056 +19,025,573 0.90% 6,002,552
2020-10-22 2020-10-20 0.134 27,587,483 +60,882 0.53% 3,697,554
2020-10-21 2020-10-19 0.139 27,526,601 +3,074,533 0.53% 3,834,076
2020-10-15 2020-10-12 0.141 24,452,068 +2,884,277 0.47% 3,437,966
2020-10-14 2020-10-09 0.141 21,567,791 +913,227 0.42% 3,032,436
2020-10-12 2020-10-08 0.143 20,654,564 +45,662 0.40% 2,958,317
2020-10-09 2020-10-07 0.143 20,608,902 +372,901 0.40% 2,951,777
2020-09-23 2020-09-21 0.151 20,236,001 +60,882 0.39% 3,057,911
2020-09-21 2020-09-17 0.150 20,175,119 +7,610 0.39% 3,022,200
2020-09-17 2020-09-15 0.151 20,167,509 +53,272 0.39% 3,047,561
2020-09-16 2020-09-14 0.154 20,114,237 -91,323 0.39% 3,092,372
2020-09-10 2020-09-08 0.146 20,205,560 -30,441 0.39% 2,947,108
2020-09-09 2020-09-07 0.147 20,236,001 -38,051 0.39% 2,978,139
2020-08-24 2020-08-20 0.147 20,274,052 +837,125 0.39% 2,983,739
2020-08-18 2020-08-14 0.160 19,436,927 +38,051 0.38% 3,115,944
2020-08-17 2020-08-13 0.147 19,398,876 +8,690,882 0.38% 2,854,939
2020-08-07 2020-08-05 0.151 10,707,994 -83,712 0.21% 1,618,111
2020-08-06 2020-08-04 0.150 10,791,706 +7,610 0.21% 1,616,580
2020-07-22 2020-07-20 0.162 10,784,096 -60,882 0.21% 1,742,975
2020-07-07 2020-07-03 0.158 10,844,978 -38,051 0.21% 1,710,063
2020-06-08 2020-06-04 0.155 10,883,029 -76,102 0.21% 1,687,462
2020-06-03 2020-06-01 0.158 10,959,131 -98,933 0.21% 1,728,063
2020-06-02 2020-05-29 0.158 11,058,064 -30,441 0.21% 1,743,663
2020-05-27 2020-05-25 0.152 11,088,505 +7,610 0.21% 1,690,181
2020-05-20 2020-05-18 0.163 11,080,895 -494,665 0.21% 1,805,505
2020-05-19 2020-05-15 0.162 11,575,560 -319,630 0.22% 1,870,895
2020-05-14 2020-05-12 0.170 11,895,190 -281,578 0.23% 2,016,338
2020-05-13 2020-05-11 0.173 12,176,768 -175,035 0.24% 2,112,070
2020-05-12 2020-05-08 0.171 12,351,803 -152,205 0.24% 2,109,968
2020-04-29 2020-04-27 0.171 12,504,008 +76,102 0.24% 2,135,969
2020-04-27 2020-04-23 0.177 12,427,906 -38,051 0.24% 2,204,621
2020-04-23 2020-04-21 0.176 12,465,957 +159,815 0.24% 2,194,991
2020-04-22 2020-04-20 0.187 12,306,142 -235,917 0.24% 2,296,215
2020-04-21 2020-04-17 0.171 12,542,059 -228,307 0.24% 2,142,468
2020-04-02 2020-03-31 0.155 12,770,366 -2,153,695 0.25% 1,980,102
2020-04-01 2020-03-30 0.158 14,924,061 -684,921 0.29% 2,353,263
2020-03-26 2020-03-24 0.164 15,608,982 +76,103 0.30% 2,563,816
2020-03-19 2020-03-17 0.179 15,532,879 -15,221 0.30% 2,775,832
2020-03-18 2020-03-16 0.172 15,548,100 -60,882 0.30% 2,676,399
2020-03-06 2020-03-04 0.187 15,608,982 -22,830 0.30% 2,912,495
2020-02-24 2020-02-20 0.191 15,631,812 -205,477 0.30% 2,978,376
2020-02-19 2020-02-17 0.188 15,837,289 -91,322 0.31% 2,975,905
2020-01-31 2020-01-29 0.197 15,928,611 +76,102 0.31% 3,139,579
2020-01-30 2020-01-24 0.198 15,852,509 +380,511 0.31% 3,145,410
2020-01-23 2020-01-21 0.202 15,471,998 +76,103 0.30% 3,130,901
2020-01-21 2020-01-17 0.206 15,395,895 +15,220 0.30% 3,176,193
2020-01-16 2020-01-14 0.212 15,380,675 -144,594 0.30% 3,253,895
2020-01-15 2020-01-13 0.205 15,525,269 +30,441 0.30% 3,182,482
2020-01-14 2020-01-10 0.204 15,494,828 +144,594 0.30% 3,155,882
2020-01-08 2020-01-06 0.202 15,350,234 -15,220 0.30% 3,106,261
2020-01-06 2020-01-02 0.202 15,365,454 -91,323 0.30% 3,109,341
2020-01-03 2019-12-31 0.206 15,456,777 +220,697 0.30% 3,188,753
2020-01-02 2019-12-27 0.209 15,236,080 +91,322 0.30% 3,183,264
2019-12-27 2019-12-20 0.212 15,144,758 +68,492 0.29% 3,203,985
2019-12-16 2019-12-12 0.215 15,076,266 +68,492 0.29% 3,248,927
2019-12-10 2019-12-06 0.217 15,007,774 -22,830 0.29% 3,253,887
2019-12-03 2019-11-29 0.219 15,030,604 +152,204 0.29% 3,298,338
2019-11-25 2019-11-21 0.219 14,878,400 +22,831 0.29% 3,264,938
2019-11-19 2019-11-15 0.219 14,855,569 -761,023 0.29% 3,259,928
2019-11-15 2019-11-13 0.217 15,616,592 +213,087 0.30% 3,385,887
2019-11-08 2019-11-06 0.226 15,403,505 -91,323 0.30% 3,481,371
2019-11-06 2019-11-04 0.227 15,494,828 +60,882 0.30% 3,522,371
2019-10-29 2019-10-25 0.222 15,433,946 +152,204 0.30% 3,427,409
2019-10-09 2019-10-04 0.219 15,281,742 -76,102 0.30% 3,353,448
2019-10-08 2019-10-03 0.217 15,357,844 +76,102 0.30% 3,329,787
2019-09-24 2019-09-20 0.225 15,281,742 +91,323 0.30% 3,433,770
2019-09-13 2019-09-11 0.223 15,190,419 +152,205 0.29% 3,393,290
2019-09-10 2019-09-06 0.230 15,038,214 -76,103 0.29% 3,458,092
2019-09-09 2019-09-05 0.235 15,114,317 +68,492 0.29% 3,546,523
2019-09-06 2019-09-04 0.233 15,045,825 +211,421 0.29% 3,510,277
2019-09-05 2019-09-03 0.228 14,834,404 +223,740 0.29% 3,381,389
2019-08-26 2019-08-22 0.236 14,610,664 +22,374 0.29% 3,447,933
2019-08-23 2019-08-21 0.232 14,588,290 -74,580 0.29% 3,383,971
2019-08-16 2019-08-14 0.219 14,662,870 +82,038 0.29% 3,204,666
2019-08-15 2019-08-13 0.227 14,580,832 +372,902 0.29% 3,304,039
2019-08-09 2019-08-07 0.240 14,207,930 +216,282 0.28% 3,410,044
2019-08-07 2019-08-05 0.240 13,991,648 +350,528 0.28% 3,358,134
2019-08-06 2019-08-02 0.252 13,641,120 +566,809 0.27% 3,438,619
2019-07-25 2019-07-23 0.268 13,074,311 +581,726 0.26% 3,506,106
2019-07-23 2019-07-19 0.283 12,492,585 -104,412 0.25% 3,534,361
2019-07-18 2019-07-16 0.291 12,596,997 -216,283 0.25% 3,665,244
2019-07-17 2019-07-15 0.275 12,813,280 +134,245 0.25% 3,522,008
2019-07-15 2019-07-11 0.280 12,679,035 +89,496 0.25% 3,553,110
2019-07-08 2019-07-04 0.275 12,589,539 -82,038 0.25% 3,460,508
2019-07-02 2019-06-27 0.276 12,671,577 -37,290 0.25% 3,500,048
2019-06-28 2019-06-26 0.271 12,708,867 -44,749 0.25% 3,442,186
2019-06-27 2019-06-25 0.270 12,753,616 +44,749 0.25% 3,437,206
2019-06-26 2019-06-24 0.278 12,708,867 -298,321 0.25% 3,527,389
2019-06-25 2019-06-21 0.264 13,007,188 -149,161 0.26% 3,435,784
2019-06-24 2019-06-20 0.255 13,156,349 +149,161 0.26% 3,351,700
2019-06-20 2019-06-18 0.257 13,007,188 +111,870 0.26% 3,348,581
2019-06-19 2019-06-17 0.255 12,895,318 +22,374 0.26% 3,285,200
2019-06-18 2019-06-14 0.256 12,872,944 +111,870 0.25% 3,296,761
2019-06-13 2019-06-11 0.256 12,761,074 +164,077 0.25% 3,268,111
2019-06-11 2019-06-06 0.255 12,596,997 +193,909 0.25% 3,209,200
2019-06-06 2019-06-04 0.255 12,403,088 +37,290 0.25% 3,159,800
2019-06-05 2019-06-03 0.260 12,365,798 +149,160 0.24% 3,216,622
2019-06-03 2019-05-30 0.261 12,216,638 +149,161 0.24% 3,194,203
2019-05-31 2019-05-29 0.264 12,067,477 +89,496 0.24% 3,187,564
2019-05-29 2019-05-27 0.284 11,977,981 +208,825 0.24% 3,399,225
2019-05-28 2019-05-24 0.284 11,769,156 +444,885 0.23% 3,339,962
2019-05-27 2019-05-23 0.291 11,324,271 +159,696 0.23% 3,291,711
2019-05-20 2019-05-16 0.302 11,164,575 +145,178 0.23% 3,368,335
2019-05-17 2019-05-15 0.304 11,019,397 +239,544 0.22% 3,354,896
2019-05-16 2019-05-14 0.307 10,779,853 +116,142 0.22% 3,311,667
2019-05-14 2019-05-09 0.310 10,663,711 -36,294 0.22% 3,305,369
2019-05-08 2019-05-06 0.311 10,700,005 +479,087 0.22% 3,331,359
2019-05-07 2019-05-03 0.325 10,220,918 -290,356 0.21% 3,323,004
2019-05-02 2019-04-29 0.331 10,511,274 -290,356 0.21% 3,475,327
2019-04-30 2019-04-26 0.321 10,801,630 +290,356 0.22% 3,467,163
2019-04-29 2019-04-25 0.325 10,511,274 +72,589 0.21% 3,417,404
2019-04-26 2019-04-24 0.332 10,438,685 +326,651 0.21% 3,465,707
2019-04-25 2019-04-23 0.344 10,112,034 +101,624 0.21% 3,482,632
2019-04-24 2019-04-18 0.342 10,010,410 +166,955 0.20% 3,420,051
2019-04-16 2019-04-12 0.365 9,843,455 -522,641 0.20% 3,593,540
2019-04-15 2019-04-11 0.372 10,366,096 -72,589 0.21% 3,855,742
2019-04-12 2019-04-10 0.379 10,438,685 +130,660 0.21% 3,954,645
2019-04-09 2019-04-04 0.379 10,308,025 +116,143 0.21% 3,905,145
2019-04-08 2019-04-03 0.379 10,191,882 +29,035 0.21% 3,861,145
2019-04-02 2019-03-29 0.379 10,162,847 -72,589 0.21% 3,850,145
2019-04-01 2019-03-28 0.379 10,235,436 -435,534 0.21% 3,877,645
2019-03-29 2019-03-27 0.386 10,670,970 -602,489 0.22% 4,116,148
2019-03-28 2019-03-26 0.386 11,273,459 +827,515 0.23% 4,348,548
2019-03-27 2019-03-25 0.400 10,445,944 -217,767 0.21% 4,173,253
2019-03-26 2019-03-22 0.393 10,663,711 +3,092,293 0.22% 4,186,800
2019-03-25 2019-03-21 0.372 7,571,418 -217,767 0.15% 2,816,242
2019-03-22 2019-03-20 0.358 7,789,185 +108,883 0.16% 2,789,937
2019-03-18 2019-03-14 0.365 7,680,302 +72,589 0.16% 2,803,840
2019-03-13 2019-03-11 0.365 7,607,713 -72,589 0.15% 2,777,340
2019-03-12 2019-03-08 0.365 7,680,302 -116,142 0.16% 2,803,840
2019-03-11 2019-03-07 0.365 7,796,444 +36,294 0.16% 2,846,240
2019-03-07 2019-03-05 0.372 7,760,150 +72,589 0.16% 2,886,442
2019-03-06 2019-03-04 0.372 7,687,561 -696,854 0.16% 2,859,442
2019-03-05 2019-03-01 0.365 8,384,415 +50,812 0.17% 3,060,890
2019-03-04 2019-02-28 0.372 8,333,603 +21,777 0.17% 3,099,742
2019-03-01 2019-02-27 0.372 8,311,826 -72,589 0.17% 3,091,642
2019-02-28 2019-02-26 0.372 8,384,415 +101,624 0.17% 3,118,642
2019-02-27 2019-02-25 0.379 8,282,791 -152,437 0.17% 3,137,895
2019-02-26 2019-02-22 0.379 8,435,228 -123,401 0.17% 3,195,645
2019-02-25 2019-02-21 0.331 8,558,629 -203,249 0.17% 2,829,726
2019-02-22 2019-02-20 0.325 8,761,878 -145,178 0.18% 2,848,644
2019-02-21 2019-02-19 0.325 8,907,056 +87,107 0.18% 2,895,844
2019-02-20 2019-02-18 0.325 8,819,949 -130,661 0.18% 2,867,524
2019-02-19 2019-02-15 0.320 8,950,610 +871,069 0.18% 2,860,682
2019-02-18 2019-02-14 0.338 8,079,541 -370,204 0.16% 2,726,979
2019-02-15 2019-02-13 0.322 8,449,745 -544,418 0.17% 2,723,883
2019-02-14 2019-02-12 0.309 8,994,163 +362,945 0.18% 2,775,478
2019-02-11 2019-02-04 0.309 8,631,218 -130,660 0.18% 2,663,478
2019-01-22 2019-01-18 0.310 8,761,878 +413,757 0.18% 2,715,868
2019-01-21 2019-01-17 0.307 8,348,121 +152,437 0.17% 2,564,618
2019-01-18 2019-01-16 0.310 8,195,684 -108,883 0.17% 2,540,369
2019-01-17 2019-01-15 0.313 8,304,567 +362,945 0.17% 2,597,000
2019-01-16 2019-01-14 0.317 7,941,622 +254,061 0.16% 2,516,321
2019-01-14 2019-01-10 0.322 7,687,561 -21,776 0.16% 2,478,183
2019-01-11 2019-01-09 0.324 7,709,337 -29,036 0.16% 2,495,824
2019-01-08 2019-01-04 0.303 7,738,373 -43,553 0.16% 2,345,316
2019-01-07 2019-01-03 0.307 7,781,926 +36,294 0.16% 2,390,677
2018-12-28 2018-12-24 0.324 7,745,632 -181,472 0.16% 2,507,574
2018-12-27 2018-12-20 0.321 7,927,104 +232,284 0.16% 2,544,483
2018-12-21 2018-12-19 0.342 7,694,820 +312,133 0.16% 2,628,931
2018-12-20 2018-12-18 0.351 7,382,687 -58,071 0.15% 2,593,484
2018-12-19 2018-12-17 0.358 7,440,758 +159,696 0.15% 2,665,137
2018-12-17 2018-12-13 0.344 7,281,062 -145,178 0.15% 2,507,632
2018-12-13 2018-12-11 0.351 7,426,240 -290,356 0.15% 2,608,784
2018-12-12 2018-12-10 0.342 7,716,596 -108,884 0.16% 2,636,371
2018-12-11 2018-12-07 0.344 7,825,480 +290,356 0.16% 2,695,132
2018-12-07 2018-12-05 0.351 7,535,124 +58,072 0.15% 2,647,034
2018-12-05 2018-12-03 0.358 7,477,052 +145,178 0.15% 2,678,137
2018-12-03 2018-11-29 0.379 7,331,874 +290,356 0.15% 2,777,645
2018-11-22 2018-11-20 0.400 7,041,518 +36,294 0.14% 2,813,153
2018-11-20 2018-11-16 0.400 7,005,224 -217,767 0.14% 2,798,653
2018-11-19 2018-11-15 0.393 7,222,991 -101,624 0.15% 2,835,900
2018-11-16 2018-11-14 0.400 7,324,615 +319,391 0.15% 2,926,253
2018-11-13 2018-11-09 0.441 7,005,224 -217,767 0.14% 3,088,169
2018-11-12 2018-11-08 0.441 7,222,991 -72,589 0.15% 3,184,169
2018-11-09 2018-11-07 0.448 7,295,580 -2,533,357 0.15% 3,266,421
2018-11-08 2018-11-06 0.448 9,828,937 -2,475,286 0.20% 4,400,671
2018-11-07 2018-11-05 0.441 12,304,223 +725,890 0.25% 5,424,169
2018-11-06 2018-11-02 0.434 11,578,333 +4,478,743 0.24% 5,024,416
2018-11-01 2018-10-30 0.427 7,099,590 -1,814,725 0.14% 3,031,964
2018-10-31 2018-10-29 0.427 8,914,315 -362,945 0.18% 3,806,963
2018-10-30 2018-10-26 0.427 9,277,260 -2,177,671 0.19% 3,961,963
2018-10-29 2018-10-25 0.427 11,454,931 +1,451,780 0.23% 4,891,963
2018-10-26 2018-10-24 0.434 10,003,151 -72,589 0.20% 4,340,866
2018-10-25 2018-10-23 0.427 10,075,740 +2,976,150 0.20% 4,302,964
2018-10-23 2018-10-19 0.427 7,099,590 -290,356 0.14% 3,031,964
2018-10-22 2018-10-18 0.434 7,389,946 +290,356 0.15% 3,206,866
2018-10-15 2018-10-11 0.420 7,099,590 -4,101,280 0.14% 2,983,061
2018-10-12 2018-10-10 0.427 11,200,870 +1,923,610 0.23% 4,783,464
2018-10-11 2018-10-09 0.427 9,277,260 -508,124 0.19% 3,961,963
2018-10-10 2018-10-08 0.420 9,785,384 -1,625,994 0.20% 4,111,561
2018-10-09 2018-10-05 0.420 11,411,378 -1,088,835 0.23% 4,794,761
2018-10-04 2018-10-02 0.406 12,500,213 +2,206,706 0.25% 5,080,055
2018-10-03 2018-09-28 0.427 10,293,507 +2,903,561 0.21% 4,395,963
2018-10-02 2018-09-27 0.420 7,389,946 -725,890 0.15% 3,105,061
2018-09-28 2018-09-26 0.434 8,115,836 +725,890 0.16% 3,521,866
2018-09-26 2018-09-21 0.427 7,389,946 +290,356 0.15% 3,155,964
2018-09-24 2018-09-20 0.427 7,099,590 -290,356 0.14% 3,031,964
2018-09-21 2018-09-19 0.434 7,389,946 -7,259 0.15% 3,206,866
2018-09-20 2018-09-18 0.441 7,397,205 -275,838 0.15% 3,260,969
2018-09-17 2018-09-13 0.444 7,673,043 +290,356 0.16% 3,405,391
2018-09-14 2018-09-12 0.451 7,382,687 +164,060 0.15% 3,328,536
2018-09-13 2018-09-11 0.458 7,218,627 -2,839,038 0.15% 3,305,421
2018-09-12 2018-09-10 0.437 10,057,665 -3,122,941 0.21% 4,392,864
2018-09-11 2018-09-07 0.423 13,180,606 +1,604,056 0.27% 5,571,158
2018-09-10 2018-09-06 0.416 11,576,550 +425,856 0.24% 4,811,606
2018-09-07 2018-09-05 0.416 11,150,694 +4,627,631 0.23% 4,634,605
2018-09-06 2018-09-04 0.402 6,523,063 -1,107,224 0.14% 2,619,300
2018-09-05 2018-09-03 0.394 7,630,287 -9,312,044 0.16% 3,010,147
2018-09-04 2018-08-31 0.394 16,942,331 +3,903,677 0.35% 6,683,748
2018-09-03 2018-08-30 0.409 13,038,654 -141,952 0.27% 5,327,453
2018-08-31 2018-08-29 0.402 13,180,606 +7,842,841 0.27% 5,292,600
2018-08-30 2018-08-28 0.444 5,337,765 +170,343 0.11% 2,368,966
2018-08-28 2018-08-24 0.528 5,167,422 +354,879 0.11% 2,730,197
2018-08-10 2018-08-08 0.514 4,812,543 -70,976 0.10% 2,474,893
2018-08-09 2018-08-07 0.500 4,883,519 +234,221 0.10% 2,442,587
2018-07-30 2018-07-26 0.634 4,649,298 -440,051 0.10% 2,947,737
2018-07-26 2018-07-24 0.634 5,089,349 +56,781 0.11% 3,226,737
2018-07-19 2018-07-17 0.585 5,032,568 -35,488 0.10% 2,942,569
2018-07-10 2018-07-06 0.634 5,068,056 -390,368 0.10% 3,213,237
2018-07-09 2018-07-05 0.648 5,458,424 +14,195 0.11% 3,537,643
2018-07-05 2018-07-03 0.655 5,444,229 -78,073 0.11% 3,566,795
2018-07-03 2018-06-28 0.683 5,522,302 -21,293 0.11% 3,773,556
2018-06-29 2018-06-27 0.690 5,543,595 +7,098 0.11% 3,827,158
2018-06-22 2018-06-20 0.719 5,536,497 +170,342 0.11% 3,978,269
2018-06-21 2018-06-19 0.733 5,366,155 +63,878 0.11% 3,931,474
2018-06-20 2018-06-15 0.761 5,302,277 -149,049 0.11% 4,034,085
2018-06-19 2018-06-14 0.747 5,451,326 +42,585 0.11% 4,070,679
2018-06-15 2018-06-13 0.747 5,408,741 +141,952 0.11% 4,038,880
2018-06-14 2018-06-12 0.747 5,266,789 -7,097 0.11% 3,932,880
2018-06-12 2018-06-08 0.747 5,273,886 +70,976 0.11% 3,938,179
2018-06-11 2018-06-07 0.733 5,202,910 -78,074 0.11% 3,811,874
2018-06-08 2018-06-06 0.733 5,280,984 -28,390 0.11% 3,869,074
2018-06-06 2018-06-04 0.719 5,309,374 +14,195 0.11% 3,815,069
2018-05-31 2018-05-29 0.719 5,295,179 -177,440 0.11% 3,804,869
2018-05-28 2018-05-24 0.706 5,472,619 -27,064 0.11% 3,861,962
2018-05-25 2018-05-23 0.684 5,499,683 -322,664 0.11% 3,763,453
2018-05-24 2018-05-21 0.713 5,822,347 +77,159 0.12% 4,150,264
2018-05-21 2018-05-17 0.784 5,745,188 +140,289 0.12% 4,504,790
2018-05-18 2018-05-16 0.798 5,604,899 +526,082 0.12% 4,474,695
2018-05-14 2018-05-10 0.798 5,078,817 -84,173 0.11% 4,054,695
2018-05-11 2018-05-09 0.770 5,162,990 -35,072 0.11% 3,974,684
2018-05-10 2018-05-08 0.784 5,198,062 +14,028 0.11% 4,075,790
2018-05-08 2018-05-04 0.741 5,184,034 -70,144 0.11% 3,843,074
2018-05-07 2018-05-03 0.727 5,254,178 -14,029 0.11% 3,820,169
2018-05-04 2018-05-02 0.756 5,268,207 +35,072 0.11% 3,980,580
2018-05-03 2018-04-30 0.770 5,233,135 -175,360 0.11% 4,028,685
2018-04-30 2018-04-26 0.741 5,408,495 -70,145 0.11% 4,009,474
2018-04-27 2018-04-25 0.756 5,478,640 -63,129 0.11% 4,139,580
2018-04-26 2018-04-24 0.756 5,541,769 -77,159 0.11% 4,187,279
2018-04-25 2018-04-23 0.756 5,618,928 +91,187 0.12% 4,245,579
2018-04-24 2018-04-20 0.713 5,527,741 +21,044 0.11% 3,940,264
2018-04-23 2018-04-19 0.713 5,506,697 -126,260 0.11% 3,925,263
2018-04-20 2018-04-18 0.699 5,632,957 +35,072 0.12% 3,934,958
2018-04-19 2018-04-17 0.713 5,597,885 -28,058 0.12% 3,990,264
2018-04-18 2018-04-16 0.713 5,625,943 -119,245 0.12% 4,010,264
2018-04-17 2018-04-13 0.741 5,745,188 -301,620 0.12% 4,259,074
2018-04-13 2018-04-11 0.684 6,046,808 +70,144 0.13% 4,137,853
2018-04-12 2018-04-10 0.656 5,976,664 +140,288 0.12% 3,919,442
2018-04-11 2018-04-09 0.620 5,836,376 -140,288 0.12% 3,619,430
2018-04-09 2018-04-04 0.592 5,976,664 +35,072 0.12% 3,536,019
2018-04-04 2018-03-29 0.606 5,941,592 -70,144 0.12% 3,599,974
2018-04-03 2018-03-28 0.592 6,011,736 -35,072 0.12% 3,556,769
2018-03-29 2018-03-27 0.620 6,046,808 -7,015 0.13% 3,749,929
2018-03-28 2018-03-26 0.649 6,053,823 +147,303 0.13% 3,926,890
2018-03-27 2018-03-23 0.634 5,906,520 +21,043 0.12% 3,747,135
2018-03-26 2018-03-22 0.613 5,885,477 -217,447 0.12% 3,607,927
2018-03-23 2018-03-21 0.642 6,102,924 +28,058 0.13% 3,915,237
2018-03-22 2018-03-20 0.677 6,074,866 +175,361 0.13% 4,113,750
2018-03-21 2018-03-19 0.677 5,899,505 +491,010 0.12% 3,995,000
2018-03-19 2018-03-15 0.642 5,408,495 +203,418 0.11% 3,469,737
2018-03-05 2018-03-01 0.535 5,205,077 -140,288 0.11% 2,782,698
2018-03-01 2018-02-27 0.527 5,345,365 -35,073 0.11% 2,819,595
2018-02-27 2018-02-23 0.542 5,380,438 +35,073 0.11% 2,914,800
2018-02-26 2018-02-22 0.535 5,345,365 -35,073 0.11% 2,857,697
2018-02-22 2018-02-20 0.535 5,380,438 +175,361 0.11% 2,876,448
2018-02-21 2018-02-15 0.513 5,205,077 -56,115 0.11% 2,671,390
2018-02-07 2018-02-05 0.549 5,261,192 -392,808 0.11% 2,887,703
2018-02-01 2018-01-30 0.549 5,654,000 +757,558 0.12% 3,103,303
2018-01-30 2018-01-26 0.570 4,896,442 +687,414 0.10% 2,792,211
2018-01-29 2018-01-25 0.570 4,209,028 +491,010 0.09% 2,400,211
2018-01-26 2018-01-24 0.556 3,718,018 +210,433 0.08% 2,067,206
2018-01-12 2018-01-10 0.535 3,507,585 +210,433 0.07% 1,875,198
2018-01-09 2018-01-05 0.513 3,297,152 -35,072 0.07% 1,692,190
2017-12-15 2017-12-13 0.492 3,332,224 +35,072 0.07% 1,638,932
2017-11-06 2017-11-02 0.563 3,297,152 -35,072 0.07% 1,856,708
2017-10-25 2017-10-23 0.570 3,332,224 +105,216 0.07% 1,900,211
2017-10-18 2017-10-16 0.585 3,227,008 -14,028 0.07% 1,886,216
2017-10-10 2017-10-06 0.599 3,241,036 -105,217 0.07% 1,940,621
2017-10-09 2017-10-04 0.613 3,346,253 -49,101 0.07% 2,051,327
2017-10-06 2017-10-03 0.606 3,395,354 +154,318 0.07% 2,057,224
2017-10-04 2017-09-29 0.577 3,241,036 -133,275 0.07% 1,871,313
2017-10-03 2017-09-28 0.556 3,374,311 -28,057 0.07% 1,876,106
2017-09-27 2017-09-25 0.556 3,402,368 -42,087 0.07% 1,891,705
2017-09-26 2017-09-22 0.570 3,444,455 -189,389 0.07% 1,964,211
2017-09-20 2017-09-18 0.563 3,633,844 -63,130 0.08% 2,046,308
2017-09-19 2017-09-15 0.570 3,696,974 -2,595,340 0.08% 2,108,211
2017-09-18 2017-09-14 0.577 6,292,314 +2,875,917 0.13% 3,633,064
2017-09-12 2017-09-08 0.558 3,416,397 +14,892 0.07% 1,907,822
2017-09-11 2017-09-07 0.558 3,401,505 -27,936 0.07% 1,899,505
2017-09-08 2017-09-06 0.544 3,429,441 -1,180,271 0.07% 1,866,000
2017-09-07 2017-09-05 0.537 4,609,712 -1,040,594 0.10% 2,475,198
2017-09-06 2017-09-04 0.537 5,650,306 -481,886 0.12% 3,033,947
2017-09-05 2017-09-01 0.544 6,132,192 +2,611,961 0.13% 3,336,600
2017-08-30 2017-08-28 0.537 3,520,231 -69,838 0.07% 1,890,198
2017-08-24 2017-08-21 0.508 3,590,069 -13,968 0.07% 1,824,887
2017-08-21 2017-08-17 0.508 3,604,037 -13,968 0.07% 1,831,987
2017-08-15 2017-08-11 0.487 3,618,005 -90,790 0.08% 1,761,379
2017-08-11 2017-08-09 0.523 3,708,795 +34,920 0.08% 1,938,342
2017-08-09 2017-08-07 0.544 3,673,875 -349,193 0.08% 1,999,000
2017-08-08 2017-08-04 0.544 4,023,068 +69,838 0.08% 2,189,000
2017-08-04 2017-08-02 0.537 3,953,230 -586,643 0.08% 2,122,698
2017-07-27 2017-07-25 0.494 4,539,873 -34,920 0.09% 2,242,682
2017-07-21 2017-07-19 0.473 4,574,793 -69,838 0.10% 2,161,674
2017-07-18 2017-07-14 0.437 4,644,631 +34,919 0.10% 2,028,411
2017-07-17 2017-07-13 0.458 4,609,712 +34,919 0.10% 2,112,169
2017-06-28 2017-06-26 0.480 4,574,793 -209,515 0.10% 2,194,427
2017-06-26 2017-06-22 0.480 4,784,308 -209,516 0.10% 2,294,926
2017-06-19 2017-06-15 0.473 4,993,824 +467,918 0.10% 2,359,674
2017-06-01 2017-05-29 0.487 4,525,906 +20,952 0.09% 2,203,379
2017-05-31 2017-05-26 0.480 4,504,954 -209,516 0.09% 2,160,926
2017-05-23 2017-05-19 0.473 4,714,470 -209,515 0.10% 2,227,674
2017-05-22 2017-05-18 0.465 4,923,985 +209,515 0.10% 2,291,421
2017-05-10 2017-05-08 0.465 4,714,470 -195,548 0.10% 2,193,921
2017-04-28 2017-04-26 0.494 4,910,018 +209,516 0.10% 2,425,532
2017-04-27 2017-04-25 0.501 4,700,502 -69,839 0.10% 2,355,684
2017-04-26 2017-04-24 0.501 4,770,341 -314,273 0.10% 2,390,685
2017-04-25 2017-04-21 0.515 5,084,614 +34,919 0.11% 2,620,990
2017-04-24 2017-04-20 0.515 5,049,695 +209,516 0.11% 2,602,990
2017-04-21 2017-04-19 0.480 4,840,179 +209,515 0.10% 2,321,726
2017-04-20 2017-04-18 0.487 4,630,664 -209,515 0.10% 2,254,379
2017-04-12 2017-04-10 0.494 4,840,179 -209,516 0.10% 2,391,032
2017-04-11 2017-04-07 0.487 5,049,695 +69,839 0.11% 2,458,379
2017-04-10 2017-04-06 0.494 4,979,856 +209,515 0.10% 2,460,032
2017-04-07 2017-04-05 0.501 4,770,341 -118,725 0.10% 2,390,685
2017-04-05 2017-03-31 0.494 4,889,066 -209,516 0.10% 2,415,182
2017-03-31 2017-03-29 0.465 5,098,582 +209,516 0.11% 2,372,671
2017-03-30 2017-03-28 0.473 4,889,066 -146,661 0.10% 2,310,174
2017-03-29 2017-03-27 0.458 5,035,727 -412,048 0.10% 2,307,369
2017-03-24 2017-03-22 0.444 5,447,775 -824,094 0.11% 2,418,164
2017-03-23 2017-03-21 0.437 6,271,869 -167,613 0.13% 2,739,061
2017-03-22 2017-03-20 0.444 6,439,482 -1,124,400 0.13% 2,858,363
2017-03-21 2017-03-17 0.437 7,563,882 +2,765,606 0.16% 3,303,311
2017-03-20 2017-03-16 0.422 4,798,276 -41,903 0.10% 2,026,805
2017-03-15 2017-03-13 0.430 4,840,179 -698,386 0.10% 2,079,158
2017-03-08 2017-03-06 0.422 5,538,565 -20,951 0.12% 2,339,506
2017-03-07 2017-03-03 0.422 5,559,516 -27,936 0.12% 2,348,355
2017-03-03 2017-03-01 0.422 5,587,452 -27,935 0.12% 2,360,156
2017-03-02 2017-02-28 0.430 5,615,387 +6,984 0.12% 2,412,158
2017-03-01 2017-02-27 0.422 5,608,403 +34,919 0.12% 2,369,005
2017-02-24 2017-02-22 0.422 5,573,484 +349,193 0.12% 2,354,256
2017-02-22 2017-02-20 0.422 5,224,291 +349,193 0.11% 2,206,755
2017-02-20 2017-02-16 0.430 4,875,098 -13,968 0.10% 2,094,158
2017-02-16 2017-02-14 0.430 4,889,066 +48,887 0.10% 2,100,158
2017-02-13 2017-02-09 0.437 4,840,179 -41,903 0.10% 2,113,811
2017-02-10 2017-02-08 0.444 4,882,082 -97,774 0.10% 2,167,063
2017-02-08 2017-02-06 0.422 4,979,856 -384,112 0.10% 2,103,505
2017-02-02 2017-01-27 0.408 5,363,968 -27,936 0.11% 2,188,950
2017-01-26 2017-01-24 0.401 5,391,904 +48,887 0.11% 2,161,748
2017-01-23 2017-01-19 0.408 5,343,017 +6,984 0.11% 2,180,400
2017-01-20 2017-01-18 0.422 5,336,033 +6,984 0.11% 2,253,956
2017-01-19 2017-01-17 0.408 5,329,049 -34,919 0.11% 2,174,700
2017-01-18 2017-01-16 0.387 5,363,968 +20,951 0.11% 2,073,742
2017-01-17 2017-01-13 0.401 5,343,017 -69,838 0.11% 2,142,148
2017-01-12 2017-01-10 0.415 5,412,855 -48,887 0.11% 2,247,653
2017-01-10 2017-01-06 0.408 5,461,742 -34,919 0.11% 2,228,850
2016-12-30 2016-12-28 0.415 5,496,661 -139,678 0.11% 2,282,453
2016-12-28 2016-12-22 0.408 5,636,339 -174,596 0.12% 2,300,100
2016-12-16 2016-12-14 0.394 5,810,935 -139,677 0.12% 2,288,145
2016-12-14 2016-12-12 0.387 5,950,612 +139,677 0.12% 2,300,542
2016-12-06 2016-12-02 0.401 5,810,935 -13,968 0.12% 2,329,748
2016-12-05 2016-12-01 0.415 5,824,903 -174,596 0.12% 2,418,753
2016-12-01 2016-11-29 0.394 5,999,499 +174,596 0.12% 2,362,395
2016-11-30 2016-11-28 0.401 5,824,903 +209,516 0.12% 2,335,348
2016-11-21 2016-11-17 0.430 5,615,387 -139,677 0.12% 2,412,158
2016-11-16 2016-11-14 0.437 5,755,064 +104,758 0.12% 2,513,361
2016-11-11 2016-11-09 0.437 5,650,306 -27,936 0.12% 2,467,611
2016-11-08 2016-11-04 0.444 5,678,242 -20,951 0.12% 2,520,464
2016-11-04 2016-11-02 0.451 5,699,193 +69,838 0.12% 2,570,566
2016-11-03 2016-11-01 0.451 5,629,355 -195,548 0.12% 2,539,066
2016-11-02 2016-10-31 0.444 5,824,903 -405,063 0.12% 2,585,564
2016-11-01 2016-10-28 0.430 6,229,966 -349,193 0.13% 2,676,158
2016-10-31 2016-10-27 0.422 6,579,159 -419,031 0.14% 2,779,055
2016-10-28 2016-10-26 0.422 6,998,190 -209,516 0.15% 2,956,055
2016-10-27 2016-10-25 0.422 7,207,706 -202,532 0.15% 3,044,556
2016-10-25 2016-10-20 0.408 7,410,238 -174,596 0.15% 3,024,000
2016-10-20 2016-10-18 0.379 7,584,834 +279,354 0.16% 2,878,040
2016-10-19 2016-10-17 0.379 7,305,480 -27,935 0.15% 2,772,040
2016-10-14 2016-10-12 0.355 7,333,415 -34,919 0.15% 2,604,131
2016-10-07 2016-10-05 0.338 7,368,334 +55,870 0.15% 2,489,924
2016-09-28 2016-09-26 0.325 7,312,464 -34,919 0.15% 2,376,810
2016-09-23 2016-09-21 0.329 7,347,383 +34,919 0.15% 2,419,721
2016-09-21 2016-09-19 0.345 7,312,464 -398,079 0.15% 2,523,397
2016-09-20 2016-09-15 0.358 7,710,543 -1,773,899 0.16% 2,760,132
2016-09-19 2016-09-14 0.354 9,484,442 +34,919 0.20% 3,354,390
2016-09-15 2016-09-13 0.355 9,449,523 -55,871 0.20% 3,355,571
2016-08-25 2016-08-23 0.365 9,505,394 +398,080 0.20% 3,470,684
2016-08-24 2016-08-22 0.379 9,107,314 -41,903 0.19% 3,455,740
2016-08-23 2016-08-19 0.379 9,149,217 -76,823 0.19% 3,471,640
2016-08-22 2016-08-18 0.379 9,226,040 +1,725,012 0.19% 3,500,790
2016-08-19 2016-08-17 0.372 7,501,028 +27,936 0.16% 2,792,537
2016-08-18 2016-08-16 0.387 7,473,092 +69,838 0.16% 2,889,142
2016-08-17 2016-08-15 0.401 7,403,254 -104,758 0.15% 2,968,148
2016-08-16 2016-08-12 0.401 7,508,012 -34,919 0.16% 3,010,148
2016-08-15 2016-08-11 0.387 7,542,931 -104,758 0.16% 2,916,142
2016-08-12 2016-08-10 0.372 7,647,689 +69,839 0.16% 2,847,137
2016-08-09 2016-08-05 0.336 7,577,850 -419,031 0.16% 2,549,874
2016-08-03 2016-07-29 0.326 7,996,881 +391,095 0.17% 2,610,720
2016-08-01 2016-07-28 0.324 7,605,786 -558,708 0.16% 2,461,259
2016-07-29 2016-07-27 0.316 8,164,494 +69,839 0.17% 2,583,607
2016-07-28 2016-07-26 0.306 8,094,655 +34,919 0.17% 2,480,373
2016-07-27 2016-07-25 0.304 8,059,736 +104,758 0.17% 2,446,592
2016-07-26 2016-07-22 0.301 7,954,978 +446,966 0.17% 2,392,011
2016-07-25 2016-07-21 0.284 7,508,012 -558,708 0.16% 2,128,604
2016-07-21 2016-07-19 0.255 8,066,720 -34,919 0.17% 2,055,994
2016-06-14 2016-06-10 0.246 8,101,639 -488,870 0.17% 1,995,291
2016-05-30 2016-05-26 0.215 8,590,509 +34,919 0.18% 1,845,079
2016-05-27 2016-05-25 0.221 8,555,590 +419,032 0.18% 1,886,581
2016-05-26 2016-05-24 0.221 8,136,558 +34,919 0.17% 1,794,181
2016-05-19 2016-05-17 0.231 8,101,639 +13,968 0.17% 1,867,685
2016-05-17 2016-05-13 0.241 8,087,671 +279,354 0.17% 1,945,528
2016-05-16 2016-05-12 0.249 7,808,317 -13,968 0.16% 1,945,412
2016-05-10 2016-05-06 0.261 7,822,285 -34,919 0.16% 2,038,496
2016-04-27 2016-04-25 0.255 7,857,204 +209,515 0.16% 2,002,594
2016-04-26 2016-04-22 0.259 7,647,689 +69,839 0.16% 1,982,045
2016-04-18 2016-04-14 0.266 7,577,850 +139,677 0.16% 2,018,198
2016-04-08 2016-04-06 0.272 7,438,173 +368 0.15% 2,023,600
2016-03-30 2016-03-24 0.268 7,437,805 -69,839 0.15% 1,991,550
2016-03-29 2016-03-23 0.269 7,507,644 -34,919 0.16% 2,021,000
2016-03-23 2016-03-21 0.263 7,542,563 +90,790 0.16% 1,987,200
2016-03-22 2016-03-18 0.279 7,451,773 -62,854 0.16% 2,080,650
2016-03-21 2016-03-17 0.279 7,514,627 -41,903 0.16% 2,098,200
2016-03-15 2016-03-11 0.269 7,556,530 +69,838 0.16% 2,034,160
2016-03-14 2016-03-10 0.253 7,486,692 -104,758 0.16% 1,897,440
2016-03-09 2016-03-07 0.246 7,591,450 +69,839 0.16% 1,869,640
2016-03-07 2016-03-03 0.238 7,521,611 -34,919 0.16% 1,787,820
2016-02-18 2016-02-16 0.218 7,556,530 -111,742 0.16% 1,644,640
2016-02-12 2016-02-05 0.219 7,668,272 +34,919 0.16% 1,679,940
2016-02-02 2016-01-29 0.225 7,633,353 +34,919 0.16% 1,716,010
2016-01-29 2016-01-27 0.229 7,598,434 -244,435 0.16% 1,740,800
2016-01-25 2016-01-21 0.229 7,842,869 -34,919 0.16% 1,796,800
2016-01-20 2016-01-18 0.248 7,877,788 -13,968 0.16% 1,951,440
2016-01-15 2016-01-13 0.253 7,891,756 -34,919 0.16% 2,000,100
2015-12-21 2015-12-17 0.281 7,926,675 +27,936 0.16% 2,224,600
2015-12-04 2015-12-02 0.286 7,898,739 +69,838 0.16% 2,262,000
2015-12-02 2015-11-30 0.282 7,828,901 +69,839 0.16% 2,208,370
2015-11-30 2015-11-26 0.285 7,759,062 -90,790 0.16% 2,210,890
2015-11-27 2015-11-25 0.288 7,849,852 -314,274 0.16% 2,259,240
2015-11-24 2015-11-20 0.291 8,164,126 +90,790 0.17% 2,373,070
2015-11-04 2015-11-02 0.294 8,073,336 +34,920 0.17% 2,369,800
2015-10-27 2015-10-23 0.319 8,038,416 -34,920 0.17% 2,566,730
2015-10-22 2015-10-19 0.334 8,073,336 -111,741 0.17% 2,693,480
2015-10-16 2015-10-14 0.338 8,185,077 +69,838 0.17% 2,765,920
2015-10-15 2015-10-13 0.339 8,115,239 +76,823 0.17% 2,753,940
2015-10-13 2015-10-09 0.336 8,038,416 +174,596 0.17% 2,704,850
2015-10-08 2015-10-06 0.348 7,863,820 +27,935 0.16% 2,736,180
2015-10-02 2015-09-29 0.365 7,835,885 +118,726 0.16% 2,861,100
2015-09-25 2015-09-23 0.372 7,717,159 -69,839 0.16% 2,873,000
2015-09-23 2015-09-21 0.372 7,786,998 +34,920 0.16% 2,899,000
2015-09-18 2015-09-16 0.387 7,752,078 +139,677 0.16% 2,997,000
2015-09-17 2015-09-15 0.387 7,612,401 +34,919 0.16% 2,943,000
2015-09-11 2015-09-09 0.394 7,577,482 -195,548 0.16% 2,983,750
2015-09-09 2015-09-07 0.394 7,773,030 -628,547 0.16% 3,060,750
2015-09-07 2015-09-02 0.379 8,401,577 -34,919 0.17% 3,187,950
2015-09-04 2015-09-01 0.379 8,436,496 -160,629 0.18% 3,201,200
2015-08-31 2015-08-27 0.387 8,597,125 +34,919 0.18% 3,323,700
2015-08-28 2015-08-26 0.379 8,562,206 +34,920 0.18% 3,248,900
2015-08-27 2015-08-25 0.379 8,527,286 -160,629 0.18% 3,235,650
2015-08-24 2015-08-20 0.415 8,687,915 -34,919 0.18% 3,607,600
2015-08-20 2015-08-18 0.415 8,722,834 +34,919 0.18% 3,622,100
2015-08-17 2015-08-13 0.401 8,687,915 +76,822 0.18% 3,483,200
2015-08-13 2015-08-11 0.408 8,611,093 +181,581 0.18% 3,514,050
2015-08-04 2015-07-31 0.408 8,429,512 -321,258 0.18% 3,439,950
2015-07-31 2015-07-29 0.401 8,750,770 -27,935 0.18% 3,508,400
2015-07-29 2015-07-27 0.394 8,778,705 -34,919 0.18% 3,456,750
2015-07-28 2015-07-24 0.430 8,813,624 -20,952 0.18% 3,786,000
2015-07-21 2015-07-17 0.437 8,834,576 +349,193 0.18% 3,858,250
2015-07-15 2015-07-13 0.422 8,485,383 -69,839 0.18% 3,584,250
2015-07-14 2015-07-10 0.401 8,555,222 -907,901 0.18% 3,430,000
2015-07-13 2015-07-09 0.387 9,463,123 -593,627 0.20% 3,658,500
2015-07-10 2015-07-08 0.351 10,056,750 +20,951 0.21% 3,528,000
2015-07-09 2015-07-07 0.379 10,035,799 -104,758 0.21% 3,808,050
2015-07-08 2015-07-06 0.415 10,140,557 -97,774 0.21% 4,210,800
2015-07-07 2015-07-03 0.458 10,238,331 -174,596 0.21% 4,691,200
2015-06-24 2015-06-22 0.480 10,412,927 +55,871 0.22% 4,994,850
2015-06-22 2015-06-18 0.487 10,357,056 -649,499 0.22% 5,042,200
2015-06-19 2015-06-17 0.494 11,006,555 +20,952 0.23% 5,437,200
2015-06-18 2015-06-16 0.487 10,985,603 -69,839 0.23% 5,348,200
2015-06-17 2015-06-15 0.494 11,055,442 -27,935 0.23% 5,461,350
2015-06-15 2015-06-11 0.515 11,083,377 -27,935 0.23% 5,713,200
2015-06-12 2015-06-10 0.508 11,111,312 -97,774 0.23% 5,648,050
2015-06-11 2015-06-09 0.494 11,209,086 -41,903 0.23% 5,537,250
2015-06-10 2015-06-08 0.508 11,250,989 +13,967 0.23% 5,719,050
2015-06-09 2015-06-05 0.523 11,237,022 -69,838 0.23% 5,872,850
2015-06-05 2015-06-03 0.544 11,306,860 -34,920 0.24% 6,152,200
2015-06-04 2015-06-02 0.544 11,341,780 -69,838 0.24% 6,171,200
2015-06-03 2015-06-01 0.558 11,411,618 +34,919 0.24% 6,372,600
2015-06-02 2015-05-29 0.551 11,376,699 -321,257 0.24% 6,271,650
2015-06-01 2015-05-28 0.537 11,697,956 -481,886 0.24% 6,281,250
2015-05-29 2015-05-27 0.551 12,179,842 +670,450 0.25% 6,714,400
2015-05-28 2015-05-26 0.544 11,509,392 -426,015 0.24% 6,262,400
2015-05-26 2015-05-21 0.530 11,935,407 +34,919 0.25% 6,323,300
2015-05-22 2015-05-20 0.515 11,900,488 -872,982 0.25% 6,134,400
2015-05-21 2015-05-19 0.526 12,773,470 -90,790 0.27% 6,712,632
2015-05-20 2015-05-18 0.511 12,864,260 -19,803 0.27% 6,575,128
2015-05-18 2015-05-14 0.490 12,884,063 -69,456 0.27% 6,307,000
2015-05-14 2015-05-12 0.490 12,953,519 +41,673 0.27% 6,341,000
2015-05-12 2015-05-08 0.468 12,911,846 +34,728 0.27% 6,041,750
2015-05-11 2015-05-07 0.468 12,877,118 +6,946 0.27% 6,025,500
2015-05-08 2015-05-06 0.475 12,870,172 +34,728 0.27% 6,114,900
2015-05-07 2015-05-05 0.475 12,835,444 -97,238 0.27% 6,098,400
2015-05-06 2015-05-04 0.504 12,932,682 +1,979,492 0.27% 6,517,000
2015-05-05 2015-04-30 0.518 10,953,190 +159,748 0.23% 5,677,200
2015-05-04 2015-04-29 0.533 10,793,442 +479,246 0.23% 5,749,800
2015-04-30 2015-04-28 0.490 10,314,196 +409,789 0.22% 5,049,000
2015-04-29 2015-04-27 0.475 9,904,407 -993,219 0.21% 4,705,800
2015-04-28 2015-04-24 0.432 10,897,626 +34,728 0.23% 4,707,000
2015-04-24 2015-04-22 0.425 10,862,898 +222,259 0.23% 4,613,800
2015-04-22 2015-04-20 0.425 10,640,639 -319,497 0.22% 4,519,400
2015-04-21 2015-04-17 0.468 10,960,136 -208,367 0.23% 5,128,500
2015-04-20 2015-04-16 0.446 11,168,503 +298,660 0.23% 4,984,800
2015-04-17 2015-04-15 0.418 10,869,843 -69,456 0.23% 4,538,500
2015-04-16 2015-04-14 0.410 10,939,299 +764,014 0.23% 4,488,750
2015-04-15 2015-04-13 0.432 10,175,285 +243,096 0.21% 4,395,000
2015-04-14 2015-04-10 0.389 9,932,189 +1,118,239 0.21% 3,861,000
2015-04-13 2015-04-09 0.360 8,813,950 -1,132,130 0.18% 3,172,500
2015-04-10 2015-04-08 0.367 9,946,080 +1,166,858 0.21% 3,651,600
2015-03-31 2015-03-27 0.367 8,779,222 -27,782 0.18% 3,223,200
2015-03-30 2015-03-26 0.360 8,807,004 +69,456 0.18% 3,170,000
2015-03-27 2015-03-25 0.356 8,737,548 -159,749 0.18% 3,107,260
2015-03-26 2015-03-24 0.360 8,897,297 +76,402 0.19% 3,202,500
2015-03-25 2015-03-23 0.367 8,820,895 +6,945 0.18% 3,238,500
2015-03-24 2015-03-20 0.367 8,813,950 -291,714 0.18% 3,235,950
2015-03-23 2015-03-19 0.382 9,105,664 +402,844 0.19% 3,474,150
2015-03-20 2015-03-18 0.359 8,702,820 +34,728 0.18% 3,119,970
2015-03-18 2015-03-16 0.359 8,668,092 +138,911 0.18% 3,107,520
2015-03-17 2015-03-13 0.354 8,529,181 +13,892 0.18% 3,020,880
2015-03-16 2015-03-12 0.357 8,515,289 +20,836 0.18% 3,040,480
2015-03-11 2015-03-09 0.356 8,494,453 -69,455 0.18% 3,020,810
2015-03-09 2015-03-05 0.360 8,563,908 +27,782 0.18% 3,082,500
2015-03-06 2015-03-04 0.360 8,536,126 -138,912 0.18% 3,072,500
2015-03-05 2015-03-03 0.360 8,675,038 +138,912 0.18% 3,122,500
2015-03-04 2015-03-02 0.367 8,536,126 +729,287 0.18% 3,133,950
2015-03-03 2015-02-27 0.374 7,806,839 -208,368 0.16% 2,922,400
2015-03-02 2015-02-26 0.374 8,015,207 -243,096 0.17% 3,000,400
2015-02-27 2015-02-25 0.360 8,258,303 +354,225 0.17% 2,972,500
2015-02-26 2015-02-24 0.382 7,904,078 +284,769 0.17% 3,015,700
2015-02-24 2015-02-18 0.418 7,619,309 +118,075 0.16% 3,181,300
2015-02-23 2015-02-16 0.403 7,501,234 +208,368 0.16% 3,024,000
2015-02-17 2015-02-13 0.410 7,292,866 +131,966 0.15% 2,992,500
2015-02-13 2015-02-11 0.418 7,160,900 -34,728 0.15% 2,989,900
2015-02-10 2015-02-06 0.425 7,195,628 +48,619 0.15% 3,056,200
2015-02-05 2015-02-03 0.446 7,147,009 +208,368 0.15% 3,189,900
2015-02-04 2015-02-02 0.446 6,938,641 +194,476 0.15% 3,096,900
2015-02-03 2015-01-30 0.482 6,744,165 +187,531 0.14% 3,252,850
2015-02-02 2015-01-29 0.497 6,556,634 +625,103 0.14% 3,256,800
2015-01-29 2015-01-27 0.511 5,931,531 +138,912 0.12% 3,031,700
2015-01-28 2015-01-26 0.497 5,792,619 +138,911 0.12% 2,877,300
2015-01-27 2015-01-23 0.511 5,653,708 -694,558 0.12% 2,889,700
2015-01-23 2015-01-21 0.511 6,348,266 +347,279 0.13% 3,244,700
2015-01-22 2015-01-20 0.504 6,000,987 +41,674 0.13% 3,024,000
2015-01-21 2015-01-19 0.504 5,959,313 -694,559 0.12% 3,003,000
2015-01-20 2015-01-16 0.533 6,653,872 +548,701 0.14% 3,544,600
2015-01-16 2015-01-14 0.526 6,105,171 +62,511 0.13% 3,208,350
2015-01-15 2015-01-13 0.533 6,042,660 +111,129 0.13% 3,219,000
2015-01-13 2015-01-09 0.540 5,931,531 -34,728 0.12% 3,202,500
2015-01-12 2015-01-08 0.540 5,966,259 -263,932 0.12% 3,221,250
2015-01-09 2015-01-07 0.554 6,230,191 -138,912 0.13% 3,453,450
2015-01-08 2015-01-06 0.554 6,369,103 -69,456 0.13% 3,530,450
2015-01-06 2015-01-02 0.569 6,438,559 +187,531 0.13% 3,661,650
2015-01-05 2014-12-31 0.554 6,251,028 +173,640 0.13% 3,465,000
2014-12-30 2014-12-24 0.547 6,077,388 -69,456 0.13% 3,325,000
2014-12-23 2014-12-19 0.547 6,146,844 +34,728 0.13% 3,363,000
2014-12-22 2014-12-18 0.547 6,112,116 +152,803 0.13% 3,344,000
2014-12-19 2014-12-17 0.562 5,959,313 -909,872 0.12% 3,346,200
2014-12-17 2014-12-15 0.605 6,869,185 -20,837 0.14% 4,153,800
2014-12-16 2014-12-12 0.605 6,890,022 -118,075 0.14% 4,166,400
2014-12-15 2014-12-11 0.598 7,008,097 -256,987 0.15% 4,187,350
2014-12-12 2014-12-10 0.684 7,265,084 +1,201,587 0.15% 4,968,500
2014-12-11 2014-12-09 0.547 6,063,497 +20,837 0.13% 3,317,400
2014-12-10 2014-12-08 0.533 6,042,660 +27,782 0.13% 3,219,000
2014-12-09 2014-12-05 0.533 6,014,878 -34,728 0.13% 3,204,200
2014-12-05 2014-12-03 0.511 6,049,606 +2,069,785 0.13% 3,092,050
2014-12-04 2014-12-02 0.518 3,979,821 -69,456 0.08% 2,062,800
2014-12-03 2014-12-01 0.511 4,049,277 -118,075 0.08% 2,069,650
2014-12-01 2014-11-27 0.511 4,167,352 +138,912 0.09% 2,130,000
2014-11-28 2014-11-26 0.504 4,028,440 +13,891 0.08% 2,030,000
2014-11-12 2014-11-10 0.504 4,014,549 -13,891 0.08% 2,023,000
2014-11-11 2014-11-07 0.504 4,028,440 +34,728 0.08% 2,030,000
2014-11-10 2014-11-06 0.511 3,993,712 +34,728 0.08% 2,041,250
2014-11-06 2014-11-04 0.511 3,958,984 +20,836 0.08% 2,023,500
2014-11-04 2014-10-31 0.511 3,938,148 +13,891 0.08% 2,012,850
2014-10-31 2014-10-29 0.526 3,924,257 +27,783 0.08% 2,062,250
2014-10-29 2014-10-27 0.511 3,896,474 -34,728 0.08% 1,991,550
2014-10-27 2014-10-23 0.504 3,931,202 +27,782 0.08% 1,981,000
2014-10-20 2014-10-16 0.547 3,903,420 -20,837 0.08% 2,135,600
2014-10-16 2014-10-14 0.547 3,924,257 +27,783 0.08% 2,147,000
2014-10-13 2014-10-09 0.562 3,896,474 +20,837 0.08% 2,187,900
2014-10-10 2014-10-08 0.547 3,875,637 +20,836 0.08% 2,120,400
2014-10-09 2014-10-07 0.533 3,854,801 +41,674 0.08% 2,053,500
2014-10-06 2014-09-30 0.511 3,813,127 -13,891 0.08% 1,948,950
2014-10-03 2014-09-29 0.511 3,827,018 -90,293 0.08% 1,956,050
2014-09-30 2014-09-26 0.547 3,917,311 +69,456 0.08% 2,143,200
2014-09-29 2014-09-25 0.576 3,847,855 +354,225 0.08% 2,216,000
2014-09-26 2014-09-24 0.598 3,493,630 +6,945 0.07% 2,087,450
2014-09-23 2014-09-19 0.633 3,486,685 -34,727 0.07% 2,208,800
2014-09-18 2014-09-16 0.648 3,521,412 +20,836 0.07% 2,281,500
2014-09-17 2014-09-15 0.654 3,500,576 +13,891 0.07% 2,288,341
2014-09-16 2014-09-12 0.654 3,486,685 -37,845 0.07% 2,279,260
2014-09-15 2014-09-11 0.661 3,524,530 +75,722 0.07% 2,329,600
2014-09-10 2014-09-05 0.668 3,448,808 +20,652 0.07% 2,304,600
2014-09-05 2014-09-03 0.668 3,428,156 -20,652 0.07% 2,290,800
2014-09-04 2014-09-02 0.683 3,448,808 +13,768 0.07% 2,354,700
2014-09-03 2014-09-01 0.654 3,435,040 +6,884 0.07% 2,245,500
2014-09-02 2014-08-29 0.675 3,428,156 +20,651 0.07% 2,315,700
2014-08-29 2014-08-27 0.683 3,407,505 -27,535 0.07% 2,326,500
2014-08-28 2014-08-26 0.683 3,435,040 +158,328 0.07% 2,345,300
2014-08-27 2014-08-25 0.668 3,276,712 +6,884 0.07% 2,189,600
2014-08-15 2014-08-13 0.705 3,269,828 -27,535 0.07% 2,303,750
2014-08-14 2014-08-12 0.697 3,297,363 +6,884 0.07% 2,299,200
2014-08-08 2014-08-06 0.705 3,290,479 +34,419 0.07% 2,318,300
2014-08-01 2014-07-30 0.719 3,256,060 +13,768 0.07% 2,341,350
2014-07-31 2014-07-29 0.755 3,242,292 -20,652 0.07% 2,449,200
2014-07-30 2014-07-28 0.741 3,262,944 +13,768 0.07% 2,417,400
2014-07-25 2014-07-23 0.741 3,249,176 -275,354 0.07% 2,407,200
2014-07-23 2014-07-21 0.741 3,524,530 -13,768 0.07% 2,611,200
2014-07-17 2014-07-15 0.755 3,538,298 -96,374 0.07% 2,672,800
2014-07-16 2014-07-14 0.755 3,634,672 -199,631 0.08% 2,745,600
2014-07-15 2014-07-11 0.755 3,834,303 -20,652 0.08% 2,896,400
2014-07-14 2014-07-10 0.755 3,854,955 -6,884 0.08% 2,912,000
2014-07-09 2014-07-07 0.770 3,861,839 +619,547 0.08% 2,973,300
2014-07-08 2014-07-04 0.770 3,242,292 -27,536 0.07% 2,496,300
2014-06-27 2014-06-25 0.755 3,269,828 -289,122 0.07% 2,470,000
2014-06-09 2014-06-05 0.784 3,558,950 -247,818 0.08% 2,791,800
2014-06-04 2014-05-30 0.813 3,806,768 -34,419 0.08% 3,096,800
2014-05-12 2014-05-08 0.778 3,841,187 +27,637 0.08% 2,989,509
2014-04-22 2014-04-16 0.852 3,813,550 -88,529 0.08% 3,248,000
2014-04-17 2014-04-15 0.852 3,902,079 -40,859 0.08% 3,323,400
2014-04-15 2014-04-11 0.866 3,942,938 +27,239 0.08% 3,416,100
2014-04-03 2014-04-01 0.896 3,915,699 -102,148 0.08% 3,507,500
2014-04-01 2014-03-28 0.881 4,017,847 -6,810 0.09% 3,540,000
2014-03-28 2014-03-26 0.896 4,024,657 -204,297 0.09% 3,605,100
2014-03-26 2014-03-24 0.852 4,228,954 -27,240 0.09% 3,601,800
2014-03-25 2014-03-21 0.852 4,256,194 -13,620 0.09% 3,625,000
2014-03-14 2014-03-12 0.866 4,269,814 -68,099 0.09% 3,699,300
2014-03-05 2014-03-03 0.910 4,337,913 -20,430 0.09% 3,949,400
2014-02-28 2014-02-26 0.881 4,358,343 -149,818 0.09% 3,840,000
2014-02-27 2014-02-25 0.881 4,508,161 -108,958 0.10% 3,972,000
2014-02-26 2014-02-24 0.866 4,617,119 -40,860 0.10% 4,000,200
2014-02-25 2014-02-21 0.866 4,657,979 +40,860 0.10% 4,035,600
2014-02-21 2014-02-19 0.881 4,617,119 -47,670 0.10% 4,068,000
2014-02-18 2014-02-14 0.793 4,664,789 -47,669 0.10% 3,699,000
2014-02-17 2014-02-13 0.793 4,712,458 -143,008 0.10% 3,736,800
2014-02-14 2014-02-12 0.808 4,855,466 -34,050 0.10% 3,921,500
2014-02-13 2014-02-11 0.675 4,889,516 +20,430 0.10% 3,302,800
2014-02-12 2014-02-10 0.668 4,869,086 +20,430 0.10% 3,253,250
2014-02-11 2014-02-07 0.690 4,848,656 +68,099 0.10% 3,346,400
2014-02-10 2014-02-06 0.690 4,780,557 +20,430 0.10% 3,299,400
2014-02-07 2014-02-05 0.720 4,760,127 -136,199 0.10% 3,425,100
2014-02-06 2014-02-04 0.705 4,896,326 +20,430 0.10% 3,451,200
2014-02-04 2014-01-28 0.749 4,875,896 +20,430 0.10% 3,651,600
2014-01-28 2014-01-24 0.793 4,855,466 +74,909 0.10% 3,850,200
2014-01-24 2014-01-22 0.852 4,780,557 -34,050 0.10% 4,071,600
2014-01-15 2014-01-13 0.852 4,814,607 -20,429 0.10% 4,100,600
2014-01-13 2014-01-09 0.852 4,835,036 -238,347 0.10% 4,118,000
2014-01-10 2014-01-08 0.866 5,073,383 +238,347 0.11% 4,395,500
2014-01-07 2014-01-03 0.881 4,835,036 -88,529 0.10% 4,260,000
2014-01-06 2014-01-02 0.866 4,923,565 -68,099 0.11% 4,265,700
2014-01-03 2013-12-31 0.866 4,991,664 +13,619 0.11% 4,324,700
2014-01-02 2013-12-27 0.837 4,978,045 -20,429 0.11% 4,166,700
2013-12-30 2013-12-24 0.852 4,998,474 +136,198 0.11% 4,257,200
2013-12-27 2013-12-20 0.866 4,862,276 +34,049 0.10% 4,212,600
2013-12-23 2013-12-19 0.866 4,828,227 -20,429 0.10% 4,183,100
2013-12-20 2013-12-18 0.881 4,848,656 +34,049 0.10% 4,272,000
2013-12-19 2013-12-17 0.852 4,814,607 +81,719 0.10% 4,100,600
2013-12-18 2013-12-16 0.866 4,732,888 -20,430 0.10% 4,100,500
2013-12-17 2013-12-13 0.881 4,753,318 -27,239 0.10% 4,188,000
2013-12-16 2013-12-12 0.852 4,780,557 -13,620 0.10% 4,071,600
2013-12-13 2013-12-11 0.881 4,794,177 +54,479 0.10% 4,224,000
2013-12-12 2013-12-10 0.881 4,739,698 -34,049 0.10% 4,176,000
2013-12-10 2013-12-06 0.896 4,773,747 -34,050 0.10% 4,276,100
2013-12-09 2013-12-05 0.896 4,807,797 -6,810 0.10% 4,306,600
2013-12-05 2013-12-03 0.910 4,814,607 +163,438 0.10% 4,383,400
2013-12-03 2013-11-29 0.925 4,651,169 +13,620 0.10% 4,302,900
2013-12-02 2013-11-28 0.910 4,637,549 -20,430 0.10% 4,222,200
2013-11-29 2013-11-27 0.910 4,657,979 +68,099 0.10% 4,240,800
2013-11-28 2013-11-26 0.910 4,589,880 +40,860 0.10% 4,178,800
2013-11-27 2013-11-25 0.925 4,549,020 +34,049 0.10% 4,208,400
2013-11-26 2013-11-22 0.940 4,514,971 +129,389 0.10% 4,243,200
2013-11-25 2013-11-21 0.925 4,385,582 -102,149 0.09% 4,057,200
2013-11-21 2013-11-19 0.925 4,487,731 +34,049 0.10% 4,151,700
2013-11-20 2013-11-18 0.940 4,453,682 +54,480 0.10% 4,185,600
2013-11-19 2013-11-15 0.940 4,399,202 +6,810 0.09% 4,134,400
2013-11-18 2013-11-14 0.896 4,392,392 +13,620 0.09% 3,934,500
2013-11-12 2013-11-08 0.940 4,378,772 +47,669 0.09% 4,115,200
2013-11-08 2013-11-06 0.999 4,331,103 +88,529 0.09% 4,324,800
2013-11-07 2013-11-05 0.969 4,242,574 -34,050 0.09% 4,111,800
2013-11-06 2013-11-04 0.999 4,276,624 -6,810 0.09% 4,270,400
2013-10-31 2013-10-29 0.910 4,283,434 -40,859 0.09% 3,899,800
2013-10-30 2013-10-28 0.910 4,324,293 -6,810 0.09% 3,937,000
2013-10-29 2013-10-25 0.910 4,331,103 +47,669 0.09% 3,943,200
2013-10-28 2013-10-24 0.925 4,283,434 +68,099 0.09% 3,962,700
2013-10-25 2013-10-23 0.940 4,215,335 +245,157 0.09% 3,961,600
2013-10-24 2013-10-22 0.940 3,970,178 +40,860 0.08% 3,731,200
2013-10-23 2013-10-21 0.954 3,929,318 +6,810 0.08% 3,750,500
2013-10-22 2013-10-18 0.969 3,922,508 +136,198 0.08% 3,801,600
2013-10-21 2013-10-17 0.969 3,786,310 +20,429 0.08% 3,669,600
2013-10-16 2013-10-11 0.954 3,765,881 +20,430 0.08% 3,594,500
2013-10-15 2013-10-10 0.969 3,745,451 -27,239 0.08% 3,630,000
2013-10-09 2013-10-07 1.013 3,772,690 -136,199 0.08% 3,822,600
2013-10-08 2013-10-04 1.028 3,908,889 +136,199 0.08% 4,018,000
2013-10-07 2013-10-03 1.028 3,772,690 -95,339 0.08% 3,878,000
2013-10-03 2013-09-30 1.013 3,868,029 -20,430 0.08% 3,919,200
2013-10-02 2013-09-27 1.028 3,888,459 -34,049 0.08% 3,997,000
2013-09-30 2013-09-26 1.043 3,922,508 -156,628 0.08% 4,089,600
2013-09-27 2013-09-25 1.043 4,079,136 -13,620 0.09% 4,252,900
2013-09-26 2013-09-24 1.013 4,092,756 +34,049 0.09% 4,146,900
2013-09-25 2013-09-23 0.969 4,058,707 -68,099 0.09% 3,933,600
2013-09-24 2013-09-19 0.999 4,126,806 +20,430 0.09% 4,120,800
2013-09-23 2013-09-18 0.969 4,106,376 +68,099 0.09% 3,979,800
2013-09-18 2013-09-16 0.984 4,038,277 +34,050 0.09% 3,973,100
2013-09-17 2013-09-13 0.994 4,004,227 -34,050 0.09% 3,979,994
2013-09-16 2013-09-12 1.024 4,038,277 -296,054 0.09% 4,133,654
2013-09-12 2013-09-10 0.994 4,334,331 -26,963 0.09% 4,308,100
2013-09-11 2013-09-09 0.979 4,361,294 -303,336 0.09% 4,270,200
2013-09-10 2013-09-06 0.935 4,664,630 +94,371 0.10% 4,359,600
2013-09-09 2013-09-05 0.890 4,570,259 -20,222 0.10% 4,068,000
2013-09-06 2013-09-04 0.890 4,590,481 +134,815 0.10% 4,086,000
2013-09-05 2013-09-03 0.890 4,455,666 +20,223 0.10% 3,966,000
2013-09-04 2013-09-02 0.890 4,435,443 -202,224 0.10% 3,948,000
2013-09-03 2013-08-30 0.860 4,637,667 +87,630 0.10% 3,990,400
2013-08-28 2013-08-26 0.890 4,550,037 +53,927 0.10% 4,050,000
2013-08-27 2013-08-23 0.875 4,496,110 +40,444 0.10% 3,935,300
2013-08-26 2013-08-22 0.890 4,455,666 -53,926 0.10% 3,966,000
2013-08-23 2013-08-21 0.890 4,509,592 +80,890 0.10% 4,014,000
2013-08-22 2013-08-20 0.905 4,428,702 -26,964 0.10% 4,007,700
2013-08-21 2013-08-19 0.920 4,455,666 +67,408 0.10% 4,098,200
2013-08-20 2013-08-16 0.905 4,388,258 -53,926 0.09% 3,971,100
2013-08-19 2013-08-15 0.920 4,442,184 +67,408 0.10% 4,085,800
2013-08-16 2013-08-13 0.905 4,374,776 -161,779 0.09% 3,958,900
2013-08-15 2013-08-12 0.905 4,536,555 -208,965 0.10% 4,105,300
2013-08-13 2013-08-09 0.875 4,745,520 -67,408 0.10% 4,153,600
2013-08-08 2013-08-06 0.890 4,812,928 +13,482 0.10% 4,284,000
2013-08-06 2013-08-02 0.890 4,799,446 -20,222 0.10% 4,272,000
2013-08-02 2013-07-31 0.875 4,819,668 -74,149 0.10% 4,218,500
2013-08-01 2013-07-30 0.860 4,893,817 +60,667 0.11% 4,210,800
2013-07-31 2013-07-29 0.875 4,833,150 +33,704 0.10% 4,230,300
2013-07-30 2013-07-26 0.890 4,799,446 -53,926 0.10% 4,272,000
2013-07-29 2013-07-25 0.905 4,853,372 +67,408 0.10% 4,392,000
2013-07-26 2013-07-24 0.875 4,785,964 +121,334 0.10% 4,189,000
2013-07-25 2013-07-23 0.890 4,664,630 +13,481 0.10% 4,152,000
2013-07-23 2013-07-19 0.875 4,651,149 +121,335 0.10% 4,071,000
2013-07-19 2013-07-17 0.935 4,529,814 -337,040 0.10% 4,233,600
2013-07-15 2013-07-11 0.890 4,866,854 -53,926 0.10% 4,332,000
2013-07-12 2013-07-10 0.860 4,920,780 +53,926 0.11% 4,234,000
2013-07-09 2013-07-05 0.905 4,866,854 +67,408 0.10% 4,404,200
2013-07-08 2013-07-04 0.905 4,799,446 -33,704 0.10% 4,343,200
2013-07-03 2013-06-28 0.949 4,833,150 +674,079 0.10% 4,588,800
2013-07-02 2013-06-27 0.920 4,159,071 +33,704 0.09% 3,825,400
2013-06-27 2013-06-25 0.890 4,125,367 +80,890 0.09% 3,672,000
2013-06-26 2013-06-24 0.920 4,044,477 +67,408 0.09% 3,720,000
2013-06-25 2013-06-21 0.979 3,977,069 +13,482 0.09% 3,894,000
2013-06-24 2013-06-20 1.009 3,963,587 +74,148 0.09% 3,998,400
2013-06-19 2013-06-17 1.024 3,889,439 +33,704 0.08% 3,981,300
2013-06-17 2013-06-13 1.038 3,855,735 -202,224 0.08% 4,004,000
2013-06-13 2013-06-10 1.083 4,057,959 +33,704 0.09% 4,394,600
2013-06-11 2013-06-07 1.083 4,024,255 +13,482 0.09% 4,358,100
2013-06-10 2013-06-06 1.083 4,010,773 +101,112 0.09% 4,343,500
2013-06-07 2013-06-05 1.113 3,909,661 +33,704 0.08% 4,350,000
2013-06-06 2013-06-04 1.127 3,875,957 +53,926 0.08% 4,370,000
2013-06-03 2013-05-30 1.157 3,822,031 -13,481 0.08% 4,422,600
2013-05-31 2013-05-29 1.142 3,835,512 -94,372 0.08% 4,381,300
2013-05-30 2013-05-28 1.157 3,929,884 +13,482 0.08% 4,547,401
2013-05-29 2013-05-27 1.157 3,916,402 -6,741 0.08% 4,531,800
2013-05-28 2013-05-24 1.157 3,923,143 -13,481 0.08% 4,539,600
2013-05-27 2013-05-23 1.142 3,936,624 -60,667 0.08% 4,496,800
2013-05-24 2013-05-22 1.142 3,997,291 +74,148 0.09% 4,566,099
2013-05-23 2013-05-21 1.142 3,923,143 +128,075 0.08% 4,481,400
2013-05-22 2013-05-20 1.157 3,795,068 +13,482 0.08% 4,391,400
2013-05-21 2013-05-16 1.202 3,781,586 -40,445 0.08% 4,544,100
2013-05-20 2013-05-15 1.202 3,822,031 -74,149 0.08% 4,592,700
2013-05-16 2013-05-14 1.216 3,896,180 -40,444 0.08% 4,739,601
2013-05-15 2013-05-13 1.187 3,936,624 -101,112 0.08% 4,672,000
2013-05-14 2013-05-10 1.187 4,037,736 +101,112 0.09% 4,792,000
2013-05-13 2013-05-09 1.243 3,936,624 -87,631 0.08% 4,894,374
2013-05-10 2013-05-08 1.198 4,024,255 +38,788 0.09% 4,822,482
2013-05-08 2013-05-06 1.138 3,985,467 -33,379 0.09% 4,537,200
2013-05-07 2013-05-03 1.153 4,018,846 -6,676 0.09% 4,635,400
2013-05-03 2013-04-30 1.183 4,025,522 -26,703 0.09% 4,763,700
2013-05-02 2013-04-29 1.138 4,052,225 -13,352 0.09% 4,613,200
2013-04-30 2013-04-26 1.183 4,065,577 -60,082 0.09% 4,811,101
2013-04-29 2013-04-25 1.198 4,125,659 +146,868 0.09% 4,944,000
2013-04-26 2013-04-24 1.198 3,978,791 +60,083 0.09% 4,768,000
2013-04-23 2013-04-19 1.153 3,918,708 +26,703 0.09% 4,519,900
2013-04-22 2013-04-18 1.138 3,892,005 +33,379 0.08% 4,430,800
2013-04-18 2013-04-16 1.138 3,858,626 +33,379 0.08% 4,392,800
2013-04-17 2013-04-15 1.183 3,825,247 -220,302 0.08% 4,526,700
2013-04-16 2013-04-12 1.183 4,045,549 +6,676 0.09% 4,787,400
2013-04-15 2013-04-11 1.183 4,038,873 -253,682 0.09% 4,779,500
2013-04-12 2013-04-10 1.108 4,292,555 +307,088 0.09% 4,758,201
2013-04-09 2013-04-05 1.108 3,985,467 -33,379 0.09% 4,417,800
2013-04-08 2013-04-03 1.153 4,018,846 +13,352 0.09% 4,635,400
2013-04-03 2013-03-28 1.183 4,005,494 +33,379 0.09% 4,740,000
2013-04-02 2013-03-27 1.183 3,972,115 -26,703 0.09% 4,700,500
2013-03-28 2013-03-26 1.183 3,998,818 +13,351 0.09% 4,732,100
2013-03-27 2013-03-25 1.198 3,985,467 +80,110 0.09% 4,776,000
2013-03-26 2013-03-22 1.183 3,905,357 -66,758 0.08% 4,621,500
2013-03-25 2013-03-21 1.138 3,972,115 +120,165 0.09% 4,522,000
2013-03-22 2013-03-20 1.123 3,851,950 +226,978 0.08% 4,327,500
2013-03-21 2013-03-19 1.213 3,624,972 -6,676 0.08% 4,398,300
2013-03-20 2013-03-18 1.273 3,631,648 -66,758 0.08% 4,624,000
2013-03-19 2013-03-15 1.303 3,698,406 -93,462 0.08% 4,819,800
2013-03-18 2013-03-14 1.288 3,791,868 +53,407 0.08% 4,884,800
2013-03-15 2013-03-13 1.273 3,738,461 -133,517 0.08% 4,760,000
2013-03-14 2013-03-12 1.258 3,871,978 +26,704 0.08% 4,872,000
2013-03-11 2013-03-07 1.348 3,845,274 +33,379 0.08% 5,184,000
2013-03-08 2013-03-06 1.288 3,811,895 +6,676 0.08% 4,910,600
2013-03-06 2013-03-04 1.213 3,805,219 +133,516 0.08% 4,617,000
2013-03-04 2013-02-28 1.273 3,671,703 +66,758 0.08% 4,675,000
2013-03-01 2013-02-27 1.258 3,604,945 +80,110 0.08% 4,536,000
2013-02-26 2013-02-22 1.318 3,524,835 +66,758 0.08% 4,646,400
2013-02-25 2013-02-21 1.318 3,458,077 +26,704 0.08% 4,558,401
2013-02-22 2013-02-20 1.378 3,431,373 +26,703 0.07% 4,728,800
2013-02-21 2013-02-19 1.348 3,404,670 -6,676 0.07% 4,590,000
2013-02-20 2013-02-18 1.363 3,411,346 -26,703 0.07% 4,650,100
2013-02-19 2013-02-15 1.378 3,438,049 -427,253 0.07% 4,738,000
2013-02-18 2013-02-14 1.363 3,865,302 +674,258 0.08% 5,268,900
2013-02-15 2013-02-08 1.333 3,191,044 +80,110 0.07% 4,254,200
2013-02-14 2013-02-07 1.363 3,110,934 +140,193 0.07% 4,240,600
2013-02-06 2013-02-04 1.528 2,970,741 -73,435 0.06% 4,538,999
2013-02-05 2013-02-01 1.483 3,044,176 +93,462 0.07% 4,514,401
2013-02-04 2013-01-31 1.438 2,950,714 -33,379 0.06% 4,243,200
2013-02-01 2013-01-30 1.453 2,984,093 +20,027 0.06% 4,335,900
2013-01-31 2013-01-29 1.468 2,964,066 -53,406 0.06% 4,351,201
2013-01-29 2013-01-25 1.543 3,017,472 -26,704 0.07% 4,655,600
2013-01-28 2013-01-24 1.573 3,044,176 -6,675 0.07% 4,788,001
2013-01-25 2013-01-23 1.558 3,050,851 -40,055 0.07% 4,752,799
2013-01-24 2013-01-22 1.618 3,090,906 -86,786 0.07% 5,000,400
2013-01-23 2013-01-21 1.633 3,177,692 +53,407 0.07% 5,188,400
2013-01-22 2013-01-18 1.543 3,124,285 -333,792 0.07% 4,820,399
2013-01-21 2013-01-17 1.528 3,458,077 -320,439 0.08% 5,283,601
2013-01-17 2013-01-15 1.603 3,778,516 +53,406 0.08% 6,056,200
2013-01-16 2013-01-14 1.558 3,725,110 +13,352 0.08% 5,803,201
2013-01-15 2013-01-11 1.543 3,711,758 +247,006 0.08% 5,726,800
2013-01-14 2013-01-10 1.618 3,464,752 +467,307 0.08% 5,605,199
2013-01-11 2013-01-09 1.573 2,997,445 +73,434 0.07% 4,714,500
2013-01-10 2013-01-08 1.603 2,924,011 +40,055 0.07% 4,686,600
2013-01-09 2013-01-07 1.693 2,883,956 -166,895 0.06% 4,881,600
2013-01-08 2013-01-04 1.618 3,050,851 -367,171 0.07% 4,935,599
2013-01-07 2013-01-03 1.543 3,418,022 -1,395,247 0.08% 5,273,601
2013-01-04 2013-01-02 1.438 4,813,269 +1,428,626 0.11% 6,921,600
2013-01-03 2012-12-31 1.423 3,384,643 -33,379 0.08% 4,816,501
2013-01-02 2012-12-27 1.408 3,418,022 +20,028 0.08% 4,812,800
2012-12-27 2012-12-20 1.378 3,397,994 -33,379 0.08% 4,682,800
2012-12-21 2012-12-19 1.438 3,431,373 -13,352 0.08% 4,934,400
2012-12-20 2012-12-18 1.423 3,444,725 +26,703 0.08% 4,902,000
2012-12-19 2012-12-17 1.423 3,418,022 -6,675 0.08% 4,864,001
2012-12-17 2012-12-13 1.423 3,424,697 -33,380 0.08% 4,873,499
2012-12-12 2012-12-10 1.393 3,458,077 +6,676 0.08% 4,817,401
2012-12-11 2012-12-07 1.363 3,451,401 -20,027 0.08% 4,704,700
2012-12-10 2012-12-06 1.393 3,471,428 -754,368 0.08% 4,836,000
2012-12-07 2012-12-05 1.378 4,225,796 -634,204 0.09% 5,823,600
2012-12-05 2012-12-03 1.348 4,860,000 -46,730 0.11% 6,552,001
2012-12-04 2012-11-30 1.393 4,906,730 -1,575,495 0.11% 6,835,500
2012-12-03 2012-11-29 1.348 6,482,225 -73,434 0.14% 8,739,000
2012-11-30 2012-11-28 1.288 6,555,659 -40,055 0.15% 8,445,200
2012-11-29 2012-11-27 1.228 6,595,714 +33,379 0.15% 8,101,600
2012-11-28 2012-11-26 1.228 6,562,335 +120,165 0.15% 8,060,601
2012-11-26 2012-11-22 1.228 6,442,170 +66,759 0.14% 7,913,000
2012-11-23 2012-11-21 1.228 6,375,411 -13,352 0.14% 7,830,999
2012-11-22 2012-11-20 1.198 6,388,763 -6,676 0.14% 7,656,000
2012-11-13 2012-11-09 1.213 6,395,439 -327,115 0.14% 7,759,800
2012-11-12 2012-11-08 1.243 6,722,554 +734,340 0.15% 8,358,100
2012-11-09 2012-11-07 1.258 5,988,214 -86,785 0.13% 7,534,800
2012-11-08 2012-11-06 1.213 6,074,999 +140,192 0.14% 7,371,000
2012-11-07 2012-11-05 1.243 5,934,807 -166,896 0.13% 7,378,700
2012-11-06 2012-11-02 1.243 6,101,703 +140,193 0.14% 7,586,200
2012-11-05 2012-11-01 1.153 5,961,510 -53,407 0.13% 6,876,100
2012-11-02 2012-10-31 1.108 6,014,917 -46,731 0.13% 6,667,400
2012-10-31 2012-10-29 1.079 6,061,648 -627,527 0.14% 6,537,600
2012-10-30 2012-10-26 1.108 6,689,175 -26,703 0.15% 7,414,800
2012-10-29 2012-10-25 1.138 6,715,878 -20,028 0.15% 7,645,599
2012-10-26 2012-10-24 1.168 6,735,906 +80,110 0.15% 7,870,200
2012-10-24 2012-10-19 1.123 6,655,796 -2,556,840 0.15% 7,477,500
2012-10-22 2012-10-18 1.138 9,212,636 +2,596,895 0.21% 10,487,999
2012-10-19 2012-10-17 1.123 6,615,741 +20,027 0.15% 7,432,500
2012-10-18 2012-10-16 1.108 6,595,714 -73,434 0.15% 7,311,200
2012-10-17 2012-10-15 1.123 6,669,148 +20,028 0.15% 7,492,500
2012-10-16 2012-10-12 1.138 6,649,120 -13,352 0.15% 7,569,600
2012-10-15 2012-10-11 1.138 6,662,472 +20,028 0.15% 7,584,800
2012-10-12 2012-10-10 1.153 6,642,444 +13,351 0.15% 7,661,500
2012-10-11 2012-10-09 1.168 6,629,093 -520,714 0.15% 7,745,400
2012-10-10 2012-10-08 1.138 7,149,807 -133,516 0.16% 8,139,600
2012-10-09 2012-10-05 1.198 7,283,323 -6,676 0.16% 8,727,999
2012-10-08 2012-10-04 1.213 7,289,999 -20,028 0.16% 8,845,200
2012-10-05 2012-10-03 1.213 7,310,027 -1,401,923 0.16% 8,869,500
2012-10-04 2012-09-28 1.258 8,711,950 -126,840 0.19% 10,962,000
2012-10-03 2012-09-27 1.228 8,838,790 -13,352 0.20% 10,856,800
2012-09-28 2012-09-26 1.198 8,852,142 -20,027 0.20% 10,608,000
2012-09-27 2012-09-25 1.258 8,872,169 +60,082 0.20% 11,163,599
2012-09-26 2012-09-24 1.243 8,812,087 -6,676 0.20% 10,956,000
2012-09-25 2012-09-21 1.243 8,818,763 -6,676 0.20% 10,964,300
2012-09-24 2012-09-20 1.258 8,825,439 +46,731 0.20% 11,104,800
2012-09-21 2012-09-19 1.273 8,778,708 +40,055 0.20% 11,177,500
2012-09-20 2012-09-18 1.258 8,738,653 +66,758 0.19% 10,995,600
2012-09-19 2012-09-17 1.318 8,671,895 -166,895 0.19% 11,430,053
2012-09-18 2012-09-14 1.227 8,838,790 -124,858 0.20% 10,846,579
2012-09-17 2012-09-13 1.136 8,963,648 -39,604 0.20% 10,185,000
2012-09-13 2012-09-11 1.136 9,003,252 +13,201 0.20% 10,230,000
2012-09-12 2012-09-10 1.121 8,990,051 +39,604 0.20% 10,078,800
2012-09-11 2012-09-07 1.136 8,950,447 +66,006 0.20% 10,170,000
2012-09-07 2012-09-05 1.061 8,884,441 +59,406 0.20% 9,422,000
2012-09-06 2012-09-04 1.121 8,825,035 +66,006 0.20% 9,893,800
2012-09-04 2012-08-31 1.121 8,759,029 -13,201 0.20% 9,819,800
2012-09-03 2012-08-30 1.121 8,772,230 +99,009 0.20% 9,834,600
2012-08-31 2012-08-29 1.136 8,673,221 -178,217 0.20% 9,855,000
2012-08-30 2012-08-28 1.212 8,851,438 -6,600 0.20% 10,728,001
2012-08-29 2012-08-27 1.257 8,858,038 +1,392,732 0.20% 11,138,600
2012-08-28 2012-08-24 1.212 7,465,306 +79,207 0.17% 9,047,999
2012-08-27 2012-08-23 1.227 7,386,099 -448,842 0.17% 9,063,900
2012-08-24 2012-08-22 1.167 7,834,941 -52,805 0.18% 9,139,900
2012-08-17 2012-08-15 1.136 7,887,746 +33,003 0.18% 8,962,500
2012-08-16 2012-08-14 1.151 7,854,743 -13,202 0.18% 9,044,000
2012-08-13 2012-08-09 1.136 7,867,945 -13,201 0.18% 8,940,001
2012-08-10 2012-08-08 1.121 7,881,146 +26,403 0.18% 8,835,600
2012-08-09 2012-08-07 1.136 7,854,743 +132,012 0.18% 8,925,000
2012-08-08 2012-08-06 1.061 7,722,731 -33,003 0.17% 8,190,000
2012-08-06 2012-08-02 1.061 7,755,734 +66,006 0.17% 8,225,000
2012-08-03 2012-08-01 1.045 7,689,728 +19,802 0.17% 8,038,500
2012-08-02 2012-07-31 1.061 7,669,926 +33,003 0.17% 8,134,000
2012-07-31 2012-07-27 1.061 7,636,923 -66,006 0.17% 8,099,000
2012-07-30 2012-07-26 1.045 7,702,929 -26,402 0.17% 8,052,300
2012-07-26 2012-07-24 1.045 7,729,331 +99,009 0.17% 8,079,900
2012-07-25 2012-07-23 1.030 7,630,322 +13,201 0.17% 7,860,800
2012-07-24 2012-07-20 1.076 7,617,121 -33,003 0.17% 8,193,400
2012-07-19 2012-07-17 1.121 7,650,124 -6,601 0.17% 8,576,600
2012-07-18 2012-07-16 1.182 7,656,725 -59,405 0.17% 9,048,001
2012-07-17 2012-07-13 1.182 7,716,130 -19,802 0.17% 9,118,200
2012-07-16 2012-07-12 1.151 7,735,932 -145,214 0.17% 8,907,200
2012-07-12 2012-07-10 1.136 7,881,146 -369,635 0.18% 8,955,000
2012-07-11 2012-07-09 1.136 8,250,781 +138,613 0.19% 9,375,000
2012-07-10 2012-07-06 1.121 8,112,168 -46,204 0.18% 9,094,600
2012-07-09 2012-07-05 1.076 8,158,372 +112,211 0.18% 8,775,600
2012-07-06 2012-07-04 1.076 8,046,161 -19,802 0.18% 8,654,900
2012-07-05 2012-07-03 1.076 8,065,963 +92,408 0.18% 8,676,200
2012-07-04 2012-06-29 1.061 7,973,555 +39,604 0.18% 8,456,001
2012-07-03 2012-06-28 1.106 7,933,951 -33,003 0.18% 8,774,600
2012-06-29 2012-06-27 1.151 7,966,954 +46,204 0.18% 9,173,200
2012-06-28 2012-06-26 1.121 7,920,750 +85,809 0.18% 8,880,001
2012-06-27 2012-06-25 1.151 7,834,941 +33,003 0.18% 9,021,200
2012-06-26 2012-06-22 1.182 7,801,938 +158,415 0.18% 9,219,600
2012-06-25 2012-06-21 1.167 7,643,523 +33,003 0.17% 8,916,600
2012-06-22 2012-06-20 1.242 7,610,520 +26,402 0.17% 9,454,600
2012-06-21 2012-06-19 1.197 7,584,118 +33,003 0.17% 9,077,100
2012-06-20 2012-06-18 1.212 7,551,115 -85,808 0.17% 9,152,001
2012-06-19 2012-06-15 1.212 7,636,923 +178,217 0.17% 9,256,000
2012-06-18 2012-06-14 1.167 7,458,706 -33,003 0.17% 8,701,000
2012-06-15 2012-06-13 1.212 7,491,709 +6,601 0.17% 9,080,000
2012-06-13 2012-06-11 1.257 7,485,108 +85,808 0.17% 9,412,200
2012-06-12 2012-06-08 1.242 7,399,300 +198,019 0.17% 9,192,200
2012-06-11 2012-06-07 1.227 7,201,281 +59,405 0.16% 8,837,099
2012-06-08 2012-06-06 1.257 7,141,876 +673,264 0.16% 8,980,600
2012-06-06 2012-06-04 1.227 6,468,612 +6,601 0.15% 7,938,000
2012-06-05 2012-06-01 1.318 6,462,011 +46,204 0.15% 8,517,299
2012-06-04 2012-05-31 1.379 6,415,807 +6,601 0.14% 8,845,200
2012-06-01 2012-05-30 1.379 6,409,206 -19,802 0.14% 8,836,099
2012-05-31 2012-05-29 1.409 6,429,008 -85,808 0.14% 9,058,200
2012-05-30 2012-05-28 1.348 6,514,816 +13,201 0.15% 8,784,299
2012-05-29 2012-05-25 1.364 6,501,615 +343,232 0.15% 8,865,000
2012-05-28 2012-05-24 1.379 6,158,383 +1,016,496 0.14% 8,490,300
2012-05-25 2012-05-23 1.409 5,141,887 +442,242 0.12% 7,244,701
2012-05-24 2012-05-22 1.470 4,699,645 -19,802 0.11% 6,906,400
2012-05-23 2012-05-21 1.424 4,719,447 -59,405 0.11% 6,721,001
2012-05-22 2012-05-18 1.348 4,778,852 +26,402 0.11% 6,443,600
2012-05-21 2012-05-17 1.364 4,752,450 -1,016,496 0.11% 6,480,000
2012-05-18 2012-05-16 1.318 5,768,946 -237,622 0.13% 7,603,800
2012-05-17 2012-05-15 1.303 6,006,568 +1,036,298 0.14% 7,826,000
2012-05-16 2012-05-14 1.388 4,970,270 +46,204 0.11% 6,899,660
2012-05-15 2012-05-11 1.450 4,924,066 +243,138 0.11% 7,139,321
2012-05-14 2012-05-10 1.496 4,680,928 +32,416 0.11% 7,003,400
2012-05-11 2012-05-09 1.527 4,648,512 +123,182 0.11% 7,098,300
2012-05-09 2012-05-07 1.620 4,525,330 +32,417 0.10% 7,329,001
2012-05-08 2012-05-04 1.681 4,492,913 -25,933 0.10% 7,553,700
2012-05-07 2012-05-03 1.620 4,518,846 -64,833 0.10% 7,318,500
2012-05-04 2012-05-02 1.666 4,583,679 -194,498 0.11% 7,635,600
2012-05-02 2012-04-27 1.666 4,778,177 +200,981 0.11% 7,959,599
2012-04-30 2012-04-26 1.712 4,577,196 +12,967 0.11% 7,836,600
2012-04-27 2012-04-25 1.697 4,564,229 +6,483 0.10% 7,744,000
2012-04-26 2012-04-24 1.712 4,557,746 +84,283 0.10% 7,803,300
2012-04-25 2012-04-23 1.743 4,473,463 +32,416 0.10% 7,796,999
2012-04-24 2012-04-20 1.805 4,441,047 +64,833 0.10% 8,014,500
2012-04-23 2012-04-19 1.805 4,376,214 +25,933 0.10% 7,897,500
2012-04-20 2012-04-18 1.851 4,350,281 +45,383 0.10% 8,052,000
2012-04-19 2012-04-17 1.866 4,304,898 +12,967 0.10% 8,034,400
2012-04-17 2012-04-13 1.913 4,291,931 -38,900 0.10% 8,208,799
2012-04-16 2012-04-12 1.882 4,330,831 -32,417 0.10% 8,149,600
2012-04-13 2012-04-11 1.820 4,363,248 +51,867 0.10% 7,941,401
2012-04-12 2012-04-10 1.866 4,311,381 -337,131 0.10% 8,046,499
2012-04-11 2012-04-05 1.913 4,648,512 -38,900 0.11% 8,890,800
2012-04-10 2012-04-03 1.897 4,687,412 -25,933 0.11% 8,892,901
2012-04-03 2012-03-30 1.897 4,713,345 -71,316 0.11% 8,942,101
2012-04-02 2012-03-29 1.959 4,784,661 -84,282 0.11% 9,372,600
2012-03-30 2012-03-28 1.928 4,868,943 -615,912 0.11% 9,387,499
2012-03-29 2012-03-27 1.897 5,484,855 -58,350 0.13% 10,405,800
2012-03-28 2012-03-26 1.835 5,543,205 -687,227 0.13% 10,174,501
2012-03-27 2012-03-23 1.805 6,230,432 -194,499 0.14% 11,243,700
2012-03-26 2012-03-22 1.820 6,424,931 +823,377 0.15% 11,693,801
2012-03-23 2012-03-21 1.789 5,601,554 +19,450 0.13% 10,022,400
2012-03-22 2012-03-20 1.928 5,582,104 -1,789,386 0.13% 10,762,500
2012-03-21 2012-03-19 1.897 7,371,490 -862,276 0.17% 13,985,101
2012-03-20 2012-03-16 1.820 8,233,766 -1,763,452 0.19% 14,986,000
2012-03-19 2012-03-15 1.805 9,997,218 -12,967 0.23% 18,041,400
2012-03-16 2012-03-14 1.789 10,010,185 -71,316 0.23% 17,910,401
2012-03-14 2012-03-12 1.743 10,081,501 -64,832 0.23% 17,571,501
2012-03-13 2012-03-09 1.758 10,146,333 -32,417 0.23% 17,840,999
2012-03-09 2012-03-07 1.681 10,178,750 -32,416 0.23% 17,113,000
2012-03-08 2012-03-06 1.712 10,211,166 -149,116 0.23% 17,482,500
2012-03-07 2012-03-05 1.774 10,360,282 -64,832 0.24% 18,377,001
2012-03-05 2012-03-01 1.728 10,425,114 -116,700 0.24% 18,009,599
2012-03-02 2012-02-29 1.712 10,541,814 +350,098 0.24% 18,048,601
2012-03-01 2012-02-28 1.758 10,191,716 +907,659 0.23% 17,920,799
2012-02-29 2012-02-27 1.758 9,284,057 -395,480 0.21% 16,324,800
2012-02-28 2012-02-24 1.805 9,679,537 -285,265 0.22% 17,468,100
2012-02-27 2012-02-23 1.805 9,964,802 -155,598 0.23% 17,982,901
2012-02-24 2012-02-22 1.681 10,120,400 -1,277,207 0.23% 17,014,899
2012-02-23 2012-02-21 1.635 11,397,607 +1,290,173 0.26% 18,634,801
2012-02-22 2012-02-20 1.635 10,107,434 -732,610 0.23% 16,525,400
2012-02-21 2012-02-17 1.650 10,840,044 +51,866 0.25% 17,890,399
2012-02-20 2012-02-16 1.589 10,788,178 -45,383 0.25% 17,139,200
2012-02-17 2012-02-15 1.650 10,833,561 +966,009 0.25% 17,879,700
2012-02-16 2012-02-14 1.620 9,867,552 -71,316 0.23% 15,980,999
2012-02-15 2012-02-13 1.635 9,938,868 -175,049 0.23% 16,249,799
2012-02-14 2012-02-10 1.650 10,113,917 -1,387,422 0.23% 16,692,000
2012-02-13 2012-02-09 1.620 11,501,339 +382,514 0.26% 18,627,000
2012-02-10 2012-02-08 1.558 11,118,825 +64,832 0.26% 17,321,499
2012-02-09 2012-02-07 1.496 11,053,993 +45,383 0.25% 16,538,500
2012-02-08 2012-02-06 1.527 11,008,610 +32,417 0.25% 16,810,200
2012-02-07 2012-02-03 1.542 10,976,193 +596,461 0.25% 16,930,000
2012-02-06 2012-02-02 1.573 10,379,732 -155,598 0.24% 16,330,201
2012-02-03 2012-02-01 1.542 10,535,330 -19,450 0.24% 16,250,000
2012-02-01 2012-01-30 1.527 10,554,780 -226,915 0.24% 16,117,200
2012-01-31 2012-01-27 1.650 10,781,695 -609,428 0.25% 17,794,100
2012-01-30 2012-01-26 1.573 11,391,123 -447,347 0.26% 17,921,400
2012-01-27 2012-01-20 1.512 11,838,470 -77,799 0.27% 17,894,801
2012-01-26 2012-01-19 1.542 11,916,269 +855,793 0.27% 18,380,000
2012-01-20 2012-01-18 1.512 11,060,476 -1,115,124 0.25% 16,718,800
2012-01-19 2012-01-17 1.465 12,175,600 +654,811 0.28% 17,841,000
2012-01-18 2012-01-16 1.434 11,520,789 -97,249 0.26% 16,526,100
2012-01-17 2012-01-13 1.465 11,618,038 -175,049 0.27% 17,024,000
2012-01-16 2012-01-12 1.481 11,793,087 +4,084,467 0.27% 17,462,401
2012-01-13 2012-01-11 1.388 7,708,620 -19,450 0.18% 10,701,000
2012-01-12 2012-01-10 1.373 7,728,070 +246,365 0.18% 10,608,800
2012-01-11 2012-01-09 1.388 7,481,705 -168,566 0.17% 10,386,000
2012-01-10 2012-01-06 1.280 7,650,271 +194,499 0.18% 9,794,001
2012-01-09 2012-01-05 1.388 7,455,772 +278,781 0.17% 10,350,000
2012-01-06 2012-01-04 1.465 7,176,991 -123,182 0.16% 10,516,500
2012-01-05 2012-01-03 1.527 7,300,173 -1,160,508 0.17% 11,147,399
2012-01-04 2011-12-30 1.496 8,460,681 +1,270,723 0.19% 12,658,501
2012-01-03 2011-12-29 1.496 7,189,958 +194,499 0.17% 10,757,300
2011-12-30 2011-12-28 1.512 6,995,459 +38,899 0.16% 10,574,200
2011-12-29 2011-12-23 1.542 6,956,560 +32,417 0.16% 10,730,001
2011-12-28 2011-12-22 1.496 6,924,143 +25,933 0.16% 10,359,600
2011-12-23 2011-12-21 1.512 6,898,210 -12,967 0.16% 10,427,200
2011-12-22 2011-12-20 1.527 6,911,177 -19,449 0.16% 10,553,401
2011-12-21 2011-12-19 1.512 6,930,626 -421,414 0.16% 10,476,199
2011-12-20 2011-12-16 1.589 7,352,040 -453,829 0.17% 11,680,200
2011-12-19 2011-12-15 1.465 7,805,869 +51,866 0.18% 11,438,000
2011-12-16 2011-12-14 1.527 7,754,003 +311,197 0.18% 11,840,400
2011-12-15 2011-12-13 1.573 7,442,806 +90,766 0.17% 11,709,601
2011-12-14 2011-12-12 1.589 7,352,040 -51,866 0.17% 11,680,200
2011-12-13 2011-12-09 1.589 7,403,906 +142,632 0.17% 11,762,600
2011-12-12 2011-12-08 1.635 7,261,274 +71,316 0.17% 11,872,000
2011-12-09 2011-12-07 1.681 7,189,958 +51,867 0.17% 12,088,101
2011-12-08 2011-12-06 1.650 7,138,091 +71,316 0.16% 11,780,699
2011-12-07 2011-12-05 1.697 7,066,775 +213,948 0.16% 11,989,999
2011-12-06 2011-12-02 1.728 6,852,827 +842,826 0.16% 11,838,400
2011-12-05 2011-12-01 1.789 6,010,001 +194,499 0.14% 10,753,201
2011-12-02 2011-11-30 1.650 5,815,502 -175,049 0.13% 9,597,900
2011-12-01 2011-11-29 1.712 5,990,551 -32,416 0.14% 10,256,400
2011-11-30 2011-11-28 1.604 6,022,967 -84,283 0.14% 9,661,600
2011-11-29 2011-11-25 1.558 6,107,250 +440,863 0.14% 9,514,200
2011-11-28 2011-11-24 1.650 5,666,387 +97,249 0.13% 9,351,800
2011-11-25 2011-11-23 1.635 5,569,138 -486,246 0.13% 9,105,401
2011-11-24 2011-11-22 1.728 6,055,384 +583,496 0.14% 10,460,801
2011-11-23 2011-11-21 1.697 5,471,888 +77,799 0.13% 9,283,999
2011-11-22 2011-11-18 1.712 5,394,089 +6,483 0.12% 9,235,200
2011-11-21 2011-11-17 1.805 5,387,606 +19,450 0.12% 9,722,700
2011-11-18 2011-11-16 1.758 5,368,156 +239,881 0.12% 9,439,200
2011-11-17 2011-11-15 1.820 5,128,275 +155,599 0.12% 9,333,801
2011-11-16 2011-11-14 1.851 4,972,676 -1,050,291 0.11% 9,204,000
2011-11-15 2011-11-11 1.851 6,022,967 +1,355,005 0.14% 11,148,000
2011-11-14 2011-11-10 1.959 4,667,962 -90,766 0.11% 9,144,001
2011-11-11 2011-11-09 2.067 4,758,728 +213,949 0.11% 9,835,601
2011-11-10 2011-11-08 2.005 4,544,779 -149,116 0.10% 9,112,999
2011-11-09 2011-11-07 2.036 4,693,895 +64,833 0.11% 9,556,800
2011-11-08 2011-11-04 2.051 4,629,062 -706,678 0.11% 9,496,200
2011-11-07 2011-11-03 2.005 5,335,740 +803,927 0.12% 10,699,001
2011-11-04 2011-11-02 2.113 4,531,813 -103,732 0.10% 9,576,300
2011-11-03 2011-11-01 1.943 4,635,545 -116,699 0.11% 9,008,999
2011-11-02 2011-10-31 2.005 4,752,244 +142,632 0.11% 9,528,999
2011-11-01 2011-10-28 2.005 4,609,612 -894,693 0.11% 9,243,000
2011-10-31 2011-10-27 2.021 5,504,305 +304,714 0.13% 11,121,900
2011-10-28 2011-10-26 1.913 5,199,591 +32,417 0.12% 9,944,801
2011-10-27 2011-10-25 1.897 5,167,174 -45,383 0.12% 9,803,099
2011-10-26 2011-10-24 1.928 5,212,557 -557,562 0.12% 10,050,000
2011-10-25 2011-10-21 1.774 5,770,119 -466,797 0.13% 10,234,999
2011-10-24 2011-10-20 1.697 6,236,916 +77,800 0.14% 10,582,001
2011-10-20 2011-10-18 1.758 6,159,116 +745,577 0.14% 10,830,000
2011-10-19 2011-10-17 1.943 5,413,539 -142,632 0.12% 10,521,000
2011-10-18 2011-10-14 1.789 5,556,171 +628,878 0.13% 9,941,200
2011-10-17 2011-10-13 2.067 4,927,293 -447,346 0.11% 10,184,000
2011-10-14 2011-10-12 1.758 5,374,639 -343,614 0.12% 9,450,600
2011-10-13 2011-10-11 1.620 5,718,253 -123,182 0.13% 9,261,000
2011-10-12 2011-10-10 1.512 5,841,435 +434,379 0.13% 8,829,799
2011-10-11 2011-10-07 1.527 5,407,056 -453,829 0.12% 8,256,601
2011-10-10 2011-10-06 1.357 5,860,885 -1,432,805 0.13% 7,955,200
2011-10-07 2011-10-04 1.157 7,293,690 -401,964 0.17% 8,437,500
2011-10-06 2011-10-03 1.188 7,695,654 +732,611 0.18% 9,139,901
2011-10-04 2011-09-30 1.465 6,963,043 +1,789,385 0.16% 10,203,000
2011-10-03 2011-09-28 1.743 5,173,658 +142,633 0.12% 9,017,401
2011-09-30 2011-09-27 1.697 5,031,025 +64,832 0.12% 8,535,999
2011-09-28 2011-09-26 1.558 4,966,193 -136,148 0.11% 7,736,601
2011-09-27 2011-09-23 1.882 5,102,341 -414,930 0.12% 9,601,399
2011-09-26 2011-09-22 1.774 5,517,271 +466,796 0.13% 9,786,499
2011-09-23 2011-09-21 2.036 5,050,475 -110,216 0.12% 10,282,800
2011-09-22 2011-09-20 2.098 5,160,691 -97,249 0.12% 10,825,600
2011-09-21 2011-09-19 2.159 5,257,940 -58,350 0.12% 11,354,000
2011-09-20 2011-09-16 2.206 5,316,290 +181,532 0.12% 11,726,001
2011-09-19 2011-09-15 2.190 5,134,758 +200,982 0.12% 11,246,400
2011-09-16 2011-09-14 2.206 4,933,776 -363,064 0.11% 10,882,300
2011-09-15 2011-09-12 2.298 5,296,840 +752,061 0.12% 12,173,300
2011-09-14 2011-09-09 2.564 4,544,779 +97,249 0.10% 11,651,235
2011-09-12 2011-09-08 2.626 4,447,530 +328,407 0.10% 11,678,333
2011-09-09 2011-09-07 2.657 4,119,123 -1,312,970 0.10% 10,944,001
2011-09-08 2011-09-06 2.533 5,432,093 +695,102 0.13% 13,757,200
2011-09-07 2011-09-05 2.564 4,736,991 -347,551 0.11% 12,144,000
2011-09-06 2011-09-02 2.610 5,084,542 -122,286 0.12% 13,272,000
2011-09-05 2011-09-01 2.564 5,206,828 -6,437 0.12% 13,348,499
2011-09-02 2011-08-31 2.626 5,213,265 -946,110 0.12% 13,689,001
2011-09-01 2011-08-30 2.408 6,159,375 -257,446 0.14% 14,833,499
2011-08-31 2011-08-29 2.300 6,416,821 -308,934 0.15% 14,755,601
2011-08-30 2011-08-26 2.082 6,725,755 +160,903 0.16% 14,003,000
2011-08-29 2011-08-25 2.175 6,564,852 -38,616 0.15% 14,280,001
2011-08-26 2011-08-24 2.222 6,603,468 +276,753 0.15% 14,671,799
2011-08-24 2011-08-22 2.175 6,326,715 -1,132,759 0.15% 13,762,000
2011-08-23 2011-08-19 2.439 7,459,474 +720,847 0.17% 18,196,301
2011-08-22 2011-08-18 2.626 6,738,627 +90,106 0.16% 17,694,300
2011-08-19 2011-08-17 2.688 6,648,521 +38,616 0.15% 17,870,899
2011-08-18 2011-08-16 2.595 6,609,905 +102,979 0.15% 17,150,901
2011-08-17 2011-08-15 2.595 6,506,926 -199,520 0.15% 16,883,699
2011-08-16 2011-08-12 2.517 6,706,446 -77,234 0.16% 16,880,399
2011-08-15 2011-08-11 2.502 6,783,680 +289,626 0.16% 16,969,400
2011-08-12 2011-08-10 2.455 6,494,054 +83,663 0.15% 15,942,200
2011-08-11 2011-08-09 2.486 6,410,391 +444,099 0.15% 15,936,016
2011-08-10 2011-08-08 2.564 5,966,292 -669,357 0.14% 15,295,501
2011-08-09 2011-08-05 2.424 6,635,649 +296,062 0.15% 16,083,600
2011-08-08 2011-08-04 2.517 6,339,587 +231,701 0.15% 15,957,000
2011-08-05 2011-08-03 2.735 6,107,886 +540,634 0.14% 16,702,399
2011-08-04 2011-08-02 2.797 5,567,252 +186,648 0.13% 15,570,001
2011-08-03 2011-08-01 2.735 5,380,604 -386,168 0.12% 14,713,600
2011-07-29 2011-07-27 2.595 5,766,772 +1,551,107 0.13% 14,963,201
2011-07-28 2011-07-26 2.533 4,215,665 +148,031 0.10% 10,676,501
2011-07-27 2011-07-25 2.564 4,067,634 -225,264 0.09% 10,428,001
2011-07-26 2011-07-22 2.408 4,292,898 +257,445 0.10% 10,338,500
2011-07-25 2011-07-21 2.237 4,035,453 +25,745 0.09% 9,028,800
2011-07-22 2011-07-20 2.175 4,009,708 +45,053 0.09% 8,721,999
2011-07-21 2011-07-19 2.175 3,964,655 -83,670 0.09% 8,623,999
2011-07-20 2011-07-18 2.175 4,048,325 -102,978 0.09% 8,806,000
2011-07-19 2011-07-15 2.268 4,151,303 -347,551 0.10% 9,416,999
2011-07-18 2011-07-14 2.237 4,498,854 +135,159 0.10% 10,065,600
2011-07-15 2011-07-13 2.222 4,363,695 -810,953 0.10% 9,695,399
2011-07-14 2011-07-12 2.066 5,174,648 +12,873 0.12% 10,693,201
2011-07-13 2011-07-11 2.175 5,161,775 +231,700 0.12% 11,227,999
2011-07-12 2011-07-08 2.237 4,930,075 -25,744 0.11% 11,030,400
2011-07-11 2011-07-07 2.144 4,955,819 +6,436 0.11% 10,625,999
2011-07-08 2011-07-06 2.253 4,949,383 +77,233 0.11% 11,150,499
2011-07-07 2011-07-05 2.331 4,872,150 +12,873 0.11% 11,355,001
2011-07-06 2011-07-04 2.300 4,859,277 -70,798 0.11% 11,173,999
2011-07-05 2011-06-30 2.253 4,930,075 -862,441 0.11% 11,107,000
2011-07-04 2011-06-29 2.175 5,792,516 -51,489 0.13% 12,600,000
2011-06-30 2011-06-28 2.066 5,844,005 +160,903 0.14% 12,076,400
2011-06-29 2011-06-27 2.035 5,683,102 -205,956 0.13% 11,567,300
2011-06-28 2011-06-24 1.927 5,889,058 +115,850 0.14% 11,346,000
2011-06-27 2011-06-23 1.818 5,773,208 -38,617 0.13% 10,494,900
2011-06-24 2011-06-22 1.818 5,811,825 -38,616 0.13% 10,565,101
2011-06-23 2011-06-21 1.802 5,850,441 +12,872 0.14% 10,544,399
2011-06-22 2011-06-20 1.725 5,837,569 +25,744 0.14% 10,067,700
2011-06-21 2011-06-17 1.833 5,811,825 -57,925 0.13% 10,655,401
2011-06-20 2011-06-16 1.833 5,869,750 +167,340 0.14% 10,761,601
2011-06-17 2011-06-15 1.942 5,702,410 -90,106 0.13% 11,074,999
2011-06-16 2011-06-14 1.942 5,792,516 -12,872 0.13% 11,250,000
2011-06-15 2011-06-13 1.880 5,805,388 +25,744 0.13% 10,914,199
2011-06-14 2011-06-10 1.880 5,779,644 +83,670 0.13% 10,865,800
2011-06-13 2011-06-09 1.973 5,695,974 -25,745 0.13% 11,239,500
2011-06-10 2011-06-08 2.004 5,721,719 +38,617 0.13% 11,468,101
2011-06-09 2011-06-07 2.051 5,683,102 -77,233 0.13% 11,655,600
2011-06-08 2011-06-03 2.098 5,760,335 -714,411 0.13% 12,082,499
2011-06-07 2011-06-02 2.113 6,474,746 -1,074,833 0.15% 13,681,600
2011-06-03 2011-06-01 2.066 7,549,579 -160,904 0.17% 15,600,899
2011-06-02 2011-05-31 2.020 7,710,483 +51,489 0.18% 15,574,001
2011-06-01 2011-05-30 2.082 7,658,994 +70,798 0.18% 15,946,001
2011-05-31 2011-05-27 2.051 7,588,196 +3,160,139 0.18% 15,562,800
2011-05-30 2011-05-26 1.880 4,428,057 -173,775 0.10% 8,324,800
2011-05-27 2011-05-25 1.802 4,601,832 -135,159 0.11% 8,294,000
2011-05-26 2011-05-24 1.864 4,736,991 +218,828 0.11% 8,832,000
2011-05-25 2011-05-23 1.880 4,518,163 -19,308 0.10% 8,494,201
2011-05-24 2011-05-20 1.896 4,537,471 -51,489 0.10% 8,601,000
2011-05-23 2011-05-19 1.927 4,588,960 +19,308 0.11% 8,841,200
2011-05-20 2011-05-18 1.911 4,569,652 -115,850 0.11% 8,733,001
2011-05-19 2011-05-17 1.880 4,685,502 -772,335 0.11% 8,808,800
2011-05-18 2011-05-16 1.896 5,457,837 -38,617 0.13% 10,345,599
2011-05-17 2011-05-13 1.927 5,496,454 +90,106 0.13% 10,589,600
2011-05-16 2011-05-12 1.927 5,406,348 -70,798 0.13% 10,418,396
2011-05-13 2011-05-11 1.896 5,477,146 -88,617 0.13% 10,383,205
2011-05-12 2011-05-09 1.817 5,565,763 -140,421 0.13% 10,115,199
2011-05-11 2011-05-06 1.817 5,706,184 +153,186 0.13% 10,370,400
2011-05-09 2011-05-05 1.833 5,552,998 +319,138 0.13% 10,179,000
2011-05-06 2011-05-04 1.755 5,233,860 -363,817 0.12% 9,184,000
2011-05-05 2011-05-03 1.692 5,597,677 +127,655 0.13% 9,471,600
2011-05-04 2011-04-29 1.755 5,470,022 -223,397 0.13% 9,598,400
2011-05-03 2011-04-28 1.755 5,693,419 +146,804 0.13% 9,990,401
2011-04-29 2011-04-27 1.755 5,546,615 -261,693 0.13% 9,732,800
2011-04-28 2011-04-26 1.661 5,808,308 -38,297 0.14% 9,646,000
2011-04-27 2011-04-21 1.739 5,846,605 +191,483 0.14% 10,167,600
2011-04-26 2011-04-20 1.692 5,655,122 +287,224 0.15% 9,568,800
2011-04-21 2011-04-19 1.661 5,367,898 +331,903 0.14% 8,914,600
2011-04-20 2011-04-18 1.739 5,035,995 -127,655 0.13% 8,757,901
2011-04-18 2011-04-14 1.739 5,163,650 -57,445 0.14% 8,979,900
2011-04-15 2011-04-13 1.661 5,221,095 +38,297 0.14% 8,670,801
2011-04-14 2011-04-12 1.661 5,182,798 -44,679 0.14% 8,607,200
2011-04-13 2011-04-11 1.723 5,227,477 +12,765 0.14% 9,008,999
2011-04-12 2011-04-08 1.708 5,214,712 -38,296 0.14% 8,905,300
2011-04-11 2011-04-07 1.723 5,253,008 -153,187 0.14% 9,052,999
2011-04-08 2011-04-06 1.708 5,406,195 -6,382 0.14% 9,232,301
2011-04-07 2011-04-04 1.629 5,412,577 +146,803 0.14% 8,819,200
2011-04-06 2011-04-01 1.488 5,265,774 -31,914 0.14% 7,837,500
2011-04-04 2011-03-31 1.457 5,297,688 -6,382 0.14% 7,719,000
2011-04-01 2011-03-30 1.457 5,304,070 +6,382 0.14% 7,728,299
2011-03-25 2011-03-23 1.426 5,297,688 +70,211 0.14% 7,553,000
2011-03-24 2011-03-22 1.520 5,227,477 -25,531 0.14% 7,944,299
2011-03-23 2011-03-21 1.504 5,253,008 -6,383 0.14% 7,900,799
2011-03-22 2011-03-18 1.488 5,259,391 -25,531 0.14% 7,828,000
2011-03-21 2011-03-17 1.347 5,284,922 -19,148 0.14% 7,120,800
2011-03-17 2011-03-15 1.379 5,304,070 +6,382 0.14% 7,312,799
2011-03-15 2011-03-11 1.520 5,297,688 -165,951 0.14% 8,051,000
2011-03-14 2011-03-10 1.535 5,463,639 -89,359 0.14% 8,388,799
2011-03-10 2011-03-08 1.551 5,552,998 +134,038 0.15% 8,613,000
2011-03-09 2011-03-07 1.551 5,418,960 +6,383 0.14% 8,405,100
2011-03-08 2011-03-04 1.567 5,412,577 +38,296 0.14% 8,480,000
2011-03-07 2011-03-03 1.582 5,374,281 -12,765 0.14% 8,504,200
2011-03-03 2011-03-01 1.629 5,387,046 -44,680 0.14% 8,777,600
2011-03-02 2011-02-28 1.504 5,431,726 -165,951 0.14% 8,169,601
2011-03-01 2011-02-25 1.426 5,597,677 +306,372 0.15% 7,980,700
2011-02-28 2011-02-24 1.394 5,291,305 -44,679 0.14% 7,378,100
2011-02-24 2011-02-22 1.598 5,335,984 +165,951 0.14% 8,527,200
2011-02-23 2011-02-21 1.661 5,170,033 +63,828 0.14% 8,586,001
2011-02-21 2011-02-17 1.692 5,106,205 +19,148 0.14% 8,640,000
2011-02-15 2011-02-11 1.739 5,087,057 -89,358 0.13% 8,846,700
2011-02-14 2011-02-10 1.692 5,176,415 -44,680 0.14% 8,758,799
2011-02-11 2011-02-09 1.755 5,221,095 -19,148 0.14% 9,161,601
2011-02-10 2011-02-08 1.802 5,240,243 -25,531 0.15% 9,441,500
2011-02-09 2011-02-07 1.817 5,265,774 -31,914 0.15% 9,570,000
2011-02-08 2011-02-02 1.802 5,297,688 -102,124 0.15% 9,545,001
2011-02-07 2011-01-31 1.786 5,399,812 -38,296 0.15% 9,644,400
2011-02-01 2011-01-28 1.708 5,438,108 -102,124 0.15% 9,286,799
2011-01-31 2011-01-27 1.708 5,540,232 -242,545 0.15% 9,461,199
2011-01-28 2011-01-26 1.661 5,782,777 -51,062 0.16% 9,603,600
2011-01-27 2011-01-25 1.676 5,833,839 +197,865 0.16% 9,779,800
2011-01-26 2011-01-24 1.739 5,635,974 -121,272 0.16% 9,801,300
2011-01-25 2011-01-21 1.755 5,757,246 +51,062 0.16% 10,102,400
2011-01-24 2011-01-20 1.802 5,706,184 -31,914 0.16% 10,281,000
2011-01-21 2011-01-19 1.802 5,738,098 -31,914 0.16% 10,338,500
2011-01-20 2011-01-18 1.786 5,770,012 +25,531 0.16% 10,305,601
2011-01-19 2011-01-17 1.786 5,744,481 -236,162 0.16% 10,260,001
2011-01-18 2011-01-14 1.817 5,980,643 +19,149 0.17% 10,869,201
2011-01-17 2011-01-13 1.817 5,961,494 -204,249 0.17% 10,834,399
2011-01-14 2011-01-12 1.817 6,165,743 -159,568 0.17% 11,205,601
2011-01-13 2011-01-11 1.864 6,325,311 -82,976 0.18% 11,792,899
2011-01-12 2011-01-10 1.849 6,408,287 +140,420 0.18% 11,847,199
2011-01-11 2011-01-07 1.802 6,267,867 -159,569 0.17% 11,293,001
2011-01-10 2011-01-06 1.739 6,427,436 +19,149 0.18% 11,177,701
2011-01-07 2011-01-05 1.755 6,408,287 +357,434 0.18% 11,244,800
2011-01-06 2011-01-04 1.755 6,050,853 +44,679 0.17% 10,617,600
2011-01-05 2011-01-03 1.770 6,006,174 +89,359 0.17% 10,633,301
2011-01-04 2010-12-31 1.755 5,916,815 +127,655 0.16% 10,382,400
2011-01-03 2010-12-29 1.676 5,789,160 -44,679 0.16% 9,704,900
2010-12-30 2010-12-28 1.598 5,833,839 +217,013 0.16% 9,322,800
2010-12-29 2010-12-24 1.661 5,616,826 +95,742 0.16% 9,328,001
2010-12-28 2010-12-22 1.676 5,521,084 -25,531 0.15% 9,255,500
2010-12-23 2010-12-21 1.661 5,546,615 +31,914 0.15% 9,211,400
2010-12-22 2010-12-20 1.692 5,514,701 +153,186 0.15% 9,331,199
2010-12-21 2010-12-17 1.755 5,361,515 -63,828 0.15% 9,408,000
2010-12-20 2010-12-16 1.676 5,425,343 -185,100 0.15% 9,095,000
2010-12-17 2010-12-15 1.755 5,610,443 +57,445 0.16% 9,844,800
2010-12-16 2010-12-14 1.786 5,552,998 +31,914 0.15% 9,918,000
2010-12-15 2010-12-13 1.770 5,521,084 +31,914 0.15% 9,774,500
2010-12-14 2010-12-10 1.739 5,489,170 -1,512,714 0.15% 9,545,999
2010-12-13 2010-12-09 1.849 7,001,884 -172,334 0.19% 12,944,601
2010-12-10 2010-12-08 1.911 7,174,218 +6,383 0.20% 13,712,800
2010-12-09 2010-12-07 1.927 7,167,835 +6,382 0.20% 13,812,899
2010-12-08 2010-12-06 1.880 7,161,453 -676,572 0.20% 13,464,001
2010-12-07 2010-12-03 1.974 7,838,025 +1,270,169 0.22% 15,472,801
2010-12-06 2010-12-02 1.911 6,567,856 -657,424 0.18% 12,553,800
2010-12-03 2010-12-01 1.896 7,225,280 +1,040,389 0.20% 13,697,200
2010-12-02 2010-11-30 1.849 6,184,891 +172,335 0.17% 11,434,200
2010-12-01 2010-11-29 1.833 6,012,556 -6,383 0.17% 11,021,399
2010-11-30 2010-11-26 1.864 6,018,939 -153,186 0.17% 11,221,700
2010-11-29 2010-11-25 1.896 6,172,125 -338,286 0.17% 11,700,699
2010-11-26 2010-11-24 1.802 6,510,411 +1,014,858 0.18% 11,729,999
2010-11-25 2010-11-23 1.802 5,495,553 -1,161,662 0.15% 9,901,500
2010-11-24 2010-11-22 1.896 6,657,215 -765,931 0.18% 12,620,300
2010-11-23 2010-11-19 1.833 7,423,146 +765,931 0.21% 13,607,101
2010-11-22 2010-11-18 1.817 6,657,215 +331,904 0.18% 12,098,800
2010-11-19 2010-11-17 1.708 6,325,311 -70,211 0.18% 10,801,899
2010-11-18 2010-11-16 1.770 6,395,522 -185,100 0.18% 11,322,600
2010-11-17 2010-11-15 1.786 6,580,622 +82,976 0.18% 11,753,401
2010-11-16 2010-11-12 1.833 6,497,646 -63,827 0.18% 11,910,600
2010-11-15 2010-11-11 1.833 6,561,473 -351,052 0.18% 12,027,599
2010-11-12 2010-11-10 1.990 6,912,525 -299,990 0.19% 13,754,100
2010-11-11 2010-11-09 2.068 7,212,515 +76,594 0.20% 14,916,001
2010-11-10 2010-11-08 1.974 7,135,921 +2,195,668 0.20% 14,086,799
2010-11-09 2010-11-05 1.770 4,940,253 -19,149 0.14% 8,746,199
2010-11-08 2010-11-04 1.770 4,959,402 +146,804 0.14% 8,780,101
2010-11-05 2010-11-03 1.786 4,812,598 +82,976 0.14% 8,595,600
2010-11-04 2010-11-02 1.786 4,729,622 +70,210 0.14% 8,447,399
2010-11-03 2010-11-01 1.817 4,659,412 -140,421 0.14% 8,468,000
2010-11-02 2010-10-29 1.739 4,799,833 -504,237 0.14% 8,347,201
2010-11-01 2010-10-28 1.676 5,304,070 +868,054 0.16% 8,891,699
2010-10-29 2010-10-27 1.786 4,436,016 +12,766 0.13% 7,923,001
2010-10-28 2010-10-26 1.927 4,423,250 -2,157,372 0.13% 8,523,900
2010-10-27 2010-10-25 1.661 6,580,622 -548,917 0.20% 10,928,601
2010-10-26 2010-10-22 1.614 7,129,539 -102,124 0.21% 11,505,100
2010-10-25 2010-10-21 1.598 7,231,663 +3,267,971 0.22% 11,556,600
2010-10-22 2010-10-20 1.473 3,963,692 -6,382 0.12% 5,837,401
2010-10-21 2010-10-19 1.410 3,970,074 +63,827 0.12% 5,597,999
2010-10-20 2010-10-18 1.332 3,906,247 -19,148 0.12% 5,202,000
2010-10-19 2010-10-15 1.347 3,925,395 +114,890 0.12% 5,289,000
2010-10-18 2010-10-14 1.363 3,810,505 -31,914 0.11% 5,193,899
2010-10-13 2010-10-11 1.316 3,842,419 +114,889 0.12% 5,056,800
2010-10-12 2010-10-08 1.347 3,727,530 -242,544 0.11% 5,022,400
2010-10-11 2010-10-07 1.332 3,970,074 +25,531 0.12% 5,286,999
2010-10-08 2010-10-06 1.379 3,944,543 -38,297 0.12% 5,438,399
2010-10-07 2010-10-05 1.347 3,982,840 -4,136,026 0.12% 5,366,400
2010-10-06 2010-10-04 1.394 8,118,866 -293,607 0.24% 11,320,800
2010-10-05 2010-09-30 1.394 8,412,473 -1,768,023 0.25% 11,730,200
2010-10-04 2010-09-29 1.316 10,180,496 -185,100 0.31% 13,398,000
2010-09-30 2010-09-28 1.253 10,365,596 +38,296 0.31% 12,992,000
2010-09-29 2010-09-27 1.269 10,327,300 +6,383 0.31% 13,105,800
2010-09-28 2010-09-24 1.300 10,320,917 -44,679 0.31% 13,421,100
2010-09-27 2010-09-22 1.316 10,365,596 +344,669 0.31% 13,641,600
2010-09-24 2010-09-21 1.316 10,020,927 +6,421,052 0.30% 13,188,000
2010-09-22 2010-09-20 1.332 3,599,875 -204,248 0.11% 4,794,001
2010-09-21 2010-09-17 1.191 3,804,123 -89,358 0.11% 4,529,600
2010-09-20 2010-09-16 1.159 3,893,481 -44,680 0.12% 4,514,000
2010-09-17 2010-09-15 1.159 3,938,161 +76,593 0.12% 4,565,800
2010-09-16 2010-09-14 1.175 3,861,568 -57,444 0.12% 4,537,501
2010-09-15 2010-09-13 1.140 3,919,012 -255,311 0.12% 4,467,334
2010-09-14 2010-09-10 1.108 4,174,323 +43,483 0.13% 4,626,190
2010-09-13 2010-09-09 1.156 4,130,840 -25,265 0.13% 4,774,200
2010-09-10 2010-09-08 1.156 4,156,105 +378,976 0.13% 4,803,400
2010-09-09 2010-09-07 1.092 3,777,129 -18,949 0.11% 4,126,200
2010-09-08 2010-09-06 1.092 3,796,078 +240,018 0.12% 4,146,900
2010-09-07 2010-09-03 1.045 3,556,060 +63,163 0.11% 3,715,800
2010-09-06 2010-09-02 0.997 3,492,897 -2,709,679 0.11% 3,483,900
2010-09-03 2010-09-01 0.950 6,202,576 +2,595,986 0.19% 5,892,000
2010-09-02 2010-08-31 0.887 3,606,590 -183,172 0.11% 3,197,600
2010-09-01 2010-08-30 0.902 3,789,762 +120,010 0.12% 3,420,000
2010-08-31 2010-08-27 0.918 3,669,752 -776,902 0.11% 3,369,800
2010-08-30 2010-08-26 0.966 4,446,654 +694,790 0.14% 4,294,400
2010-08-27 2010-08-25 0.982 3,751,864 -195,804 0.11% 3,682,800
2010-08-26 2010-08-24 0.982 3,947,668 +284,232 0.12% 3,875,000
2010-08-25 2010-08-23 0.966 3,663,436 -18,949 0.11% 3,538,000
2010-08-24 2010-08-20 0.982 3,682,385 +126,325 0.11% 3,614,600
2010-08-23 2010-08-19 0.982 3,556,060 -25,265 0.11% 3,490,600
2010-08-19 2010-08-17 0.966 3,581,325 +69,479 0.11% 3,458,700
2010-08-17 2010-08-13 0.966 3,511,846 -12,632 0.11% 3,391,600
2010-08-13 2010-08-11 0.950 3,524,478 -101,061 0.11% 3,348,000
2010-08-10 2010-08-06 0.966 3,625,539 -12,632 0.11% 3,501,400
2010-08-09 2010-08-05 0.966 3,638,171 +31,581 0.11% 3,513,600
2010-08-06 2010-08-04 0.982 3,606,590 -18,949 0.11% 3,540,200
2010-08-05 2010-08-03 0.966 3,625,539 +12,633 0.11% 3,501,400
2010-08-04 2010-08-02 0.997 3,612,906 +126,325 0.11% 3,603,600
2010-08-03 2010-07-30 0.918 3,486,581 +31,582 0.11% 3,201,600
2010-08-02 2010-07-29 0.902 3,454,999 -63,163 0.10% 3,117,900
2010-07-30 2010-07-28 0.887 3,518,162 +63,163 0.11% 3,119,200
2010-07-28 2010-07-26 0.902 3,454,999 +132,641 0.10% 3,117,900
2010-07-27 2010-07-23 0.871 3,322,358 +37,898 0.10% 2,893,000
2010-07-26 2010-07-22 0.871 3,284,460 +44,214 0.10% 2,860,000
2010-07-20 2010-07-16 0.776 3,240,246 -63,163 0.10% 2,513,700
2010-07-12 2010-07-08 0.792 3,303,409 -63,162 0.10% 2,615,000
2010-07-07 2010-07-05 0.776 3,366,571 +63,162 0.10% 2,611,700
2010-06-25 2010-06-23 0.807 3,303,409 +63,163 0.10% 2,667,300
2010-06-17 2010-06-14 0.768 3,240,246 -126,325 0.10% 2,488,050
2010-06-14 2010-06-10 0.744 3,366,571 -37,898 0.10% 2,505,100
2010-06-11 2010-06-09 0.744 3,404,469 -151,591 0.10% 2,533,300
2010-06-10 2010-06-08 0.776 3,556,060 +12,633 0.11% 2,758,700
2010-06-07 2010-06-03 0.807 3,543,427 +189,488 0.11% 2,861,100
2010-05-28 2010-05-26 0.768 3,353,939 -63,163 0.10% 2,575,350
2010-05-27 2010-05-25 0.736 3,417,102 -12,632 0.10% 2,515,650
2010-05-26 2010-05-24 0.807 3,429,734 -50,530 0.10% 2,769,300
2010-05-25 2010-05-20 0.807 3,480,264 -170,540 0.11% 2,810,100
2010-05-24 2010-05-19 0.823 3,650,804 -50,530 0.11% 3,005,600
2010-05-20 2010-05-18 0.839 3,701,334 +88,428 0.11% 3,105,800
2010-05-19 2010-05-17 0.823 3,612,906 +63,163 0.11% 2,974,400
2010-05-18 2010-05-14 0.887 3,549,743 +12,632 0.11% 3,147,200
2010-05-13 2010-05-11 0.932 3,537,111 +51,837 0.11% 3,296,308
2010-05-12 2010-05-10 0.932 3,485,274 -37,342 0.11% 3,248,000
2010-05-10 2010-05-06 0.932 3,522,616 -62,237 0.11% 3,282,800
2010-05-05 2010-05-03 0.980 3,584,853 -871,318 0.11% 3,513,600
2010-05-04 2010-04-30 1.012 4,456,171 -18,672 0.14% 4,510,800
2010-05-03 2010-04-29 0.996 4,474,843 -1,269,635 0.14% 4,457,800
2010-04-30 2010-04-28 1.012 5,744,478 +933,555 0.18% 5,814,900
2010-04-29 2010-04-27 1.028 4,810,923 +1,213,623 0.15% 4,947,200
2010-04-28 2010-04-26 1.060 3,597,300 -155,593 0.11% 3,814,800
2010-04-26 2010-04-22 0.964 3,752,893 +31,118 0.12% 3,618,000
2010-04-23 2010-04-21 0.980 3,721,775 -547,685 0.11% 3,647,800
2010-04-22 2010-04-20 0.980 4,269,460 +31,118 0.13% 4,184,600
2010-04-21 2010-04-19 0.964 4,238,342 -541,462 0.13% 4,086,000
2010-04-20 2010-04-16 0.980 4,779,804 -709,502 0.15% 4,684,800
2010-04-19 2010-04-15 0.964 5,489,306 +31,118 0.17% 5,292,000
2010-04-16 2010-04-14 0.996 5,458,188 -4,400,158 0.17% 5,437,400
2010-04-15 2010-04-13 0.964 9,858,346 +5,476,859 0.30% 9,504,000
2010-04-14 2010-04-12 0.900 4,381,487 -12,447 0.14% 3,942,400
2010-04-12 2010-04-08 0.884 4,393,934 -56,014 0.14% 3,883,000
2010-04-09 2010-04-07 0.916 4,449,948 -74,684 0.14% 4,075,500
2010-04-08 2010-04-01 0.852 4,524,632 -18,671 0.14% 3,853,100
2010-04-07 2010-03-31 0.852 4,543,303 +149,369 0.14% 3,869,000
2010-04-01 2010-03-30 0.884 4,393,934 +186,711 0.14% 3,883,000
2010-03-31 2010-03-29 0.932 4,207,223 +12,447 0.13% 3,920,800
2010-03-30 2010-03-26 0.964 4,194,776 -1,848,440 0.13% 4,044,000
2010-03-29 2010-03-25 0.932 6,043,216 +1,835,993 0.19% 5,631,800
2010-03-26 2010-03-24 1.012 4,207,223 -510,344 0.13% 4,258,800
2010-03-25 2010-03-23 0.964 4,717,567 -641,041 0.15% 4,548,000
2010-03-24 2010-03-22 0.980 5,358,608 -1,263,412 0.17% 5,252,100
2010-03-23 2010-03-19 0.932 6,622,020 -2,128,507 0.20% 6,171,200
2010-03-22 2010-03-18 0.900 8,750,527 -1,686,623 0.27% 7,873,600
2010-03-19 2010-03-17 0.884 10,437,150 +1,344,320 0.32% 9,223,500
2010-03-18 2010-03-16 0.868 9,092,830 +1,829,768 0.28% 7,889,400
2010-03-17 2010-03-15 0.884 7,263,062 +634,818 0.22% 6,418,500
2010-03-16 2010-03-12 0.900 6,628,244 -2,918,917 0.20% 5,964,000
2010-03-15 2010-03-11 0.884 9,547,161 -2,010,256 0.29% 8,437,000
2010-03-12 2010-03-10 0.868 11,557,417 -1,680,400 0.36% 10,027,800
2010-03-11 2010-03-09 0.884 13,237,817 +3,360,800 0.43% 11,698,500
2010-03-10 2010-03-08 0.884 9,877,017 +2,676,192 0.32% 8,728,500
2010-03-09 2010-03-05 0.868 7,200,825 +3,043,391 0.23% 6,247,800
2010-03-05 2010-03-03 0.932 4,157,434 +49,790 0.13% 3,874,400
2010-03-04 2010-03-02 0.932 4,107,644 -12,448 0.13% 3,828,000
2010-03-03 2010-03-01 0.916 4,120,092 +74,685 0.13% 3,773,400
2010-03-02 2010-02-26 0.900 4,045,407 +18,671 0.13% 3,640,000
2010-03-01 2010-02-25 0.884 4,026,736 -62,237 0.13% 3,558,500
2010-02-26 2010-02-24 0.932 4,088,973 -87,132 0.13% 3,810,600
2010-02-23 2010-02-19 0.900 4,176,105 +24,895 0.14% 3,757,600
2010-02-22 2010-02-18 0.884 4,151,210 -62,237 0.13% 3,668,500
2010-02-19 2010-02-17 0.900 4,213,447 -105,803 0.14% 3,791,200
2010-02-18 2010-02-12 0.868 4,319,250 +62,237 0.14% 3,747,600
2010-02-10 2010-02-08 0.836 4,257,013 +18,671 0.14% 3,556,800
2010-02-05 2010-02-03 0.900 4,238,342 -62,237 0.14% 3,813,600
2010-02-04 2010-02-02 0.884 4,300,579 -124,474 0.14% 3,800,500
2010-02-02 2010-01-29 0.852 4,425,053 -236,501 0.14% 3,768,300
2010-02-01 2010-01-28 0.868 4,661,554 +323,633 0.15% 4,044,600
2010-01-29 2010-01-27 0.932 4,337,921 +37,342 0.14% 4,042,600
2010-01-28 2010-01-26 0.980 4,300,579 -24,895 0.14% 4,215,100
2010-01-27 2010-01-25 0.980 4,325,474 -74,684 0.14% 4,239,500
2010-01-26 2010-01-22 0.932 4,400,158 -441,883 0.14% 4,100,600
2010-01-25 2010-01-21 0.948 4,842,041 +292,514 0.16% 4,590,200
2010-01-22 2010-01-20 1.028 4,549,527 -12,447 0.16% 4,678,400
2010-01-21 2010-01-19 1.012 4,561,974 -211,606 0.16% 4,617,900
2010-01-20 2010-01-18 1.044 4,773,580 +112,026 0.17% 4,985,500
2010-01-19 2010-01-15 0.916 4,661,554 -62,237 0.17% 4,269,300
2010-01-18 2010-01-14 0.932 4,723,791 -2,483,257 0.17% 4,402,200
2010-01-15 2010-01-13 0.852 7,207,048 +168,040 0.26% 6,137,400
2010-01-12 2010-01-08 0.795 7,039,008 -186,711 0.25% 5,598,450
2010-01-11 2010-01-07 0.819 7,225,719 -99,580 0.26% 5,921,100
2010-01-07 2010-01-05 0.819 7,325,299 +2,781,996 0.26% 6,002,700
2010-01-06 2010-01-04 0.795 4,543,303 -2,004,033 0.16% 3,613,500
2010-01-05 2009-12-31 0.747 6,547,336 +273,843 0.23% 4,891,800
2010-01-04 2009-12-29 0.707 6,273,493 -466,778 0.22% 4,435,200
2009-12-29 2009-12-24 0.683 6,740,271 -136,921 0.24% 4,602,750
2009-12-28 2009-12-22 0.675 6,877,192 +105,803 0.25% 4,641,000
2009-12-22 2009-12-18 0.683 6,771,389 -921,108 0.24% 4,624,000
2009-12-21 2009-12-17 0.699 7,692,497 -479,225 0.27% 5,376,600
2009-12-17 2009-12-15 0.715 8,171,722 +24,895 0.29% 5,842,850
2009-12-16 2009-12-14 0.723 8,146,827 +491,672 0.29% 5,890,500
2009-12-15 2009-12-11 0.723 7,655,155 -112,027 0.27% 5,535,000
2009-12-11 2009-12-09 0.707 7,767,182 +248,949 0.28% 5,491,200
2009-12-10 2009-12-08 0.707 7,518,233 -31,119 0.27% 5,315,200
2009-12-09 2009-12-07 0.699 7,549,352 +93,356 0.27% 5,276,550
2009-12-08 2009-12-04 0.707 7,455,996 -6,224 0.27% 5,271,200
2009-12-07 2009-12-03 0.691 7,462,220 +62,237 0.27% 5,155,700
2009-12-04 2009-12-02 0.675 7,399,983 +74,684 0.26% 4,993,800
2009-12-03 2009-12-01 0.683 7,325,299 -448,106 0.26% 5,002,250
2009-12-01 2009-11-27 0.643 7,773,405 -684,608 0.28% 4,996,000
2009-11-30 2009-11-26 0.691 8,458,013 -143,145 0.30% 5,843,700
2009-11-27 2009-11-25 0.723 8,601,158 -112,026 0.31% 6,219,000
2009-11-26 2009-11-24 0.723 8,713,184 -49,790 0.31% 6,300,000
2009-11-25 2009-11-23 0.707 8,762,974 +435,659 0.31% 6,195,200
2009-11-24 2009-11-20 0.691 8,327,315 -6,224 0.30% 5,753,400
2009-11-23 2009-11-19 0.675 8,333,539 +267,620 0.30% 5,623,800
2009-11-20 2009-11-18 0.635 8,065,919 +261,395 0.29% 5,119,200
2009-11-19 2009-11-17 0.578 7,804,524 +298,738 0.28% 4,514,400
2009-11-18 2009-11-16 0.586 7,505,786 +280,067 0.27% 4,401,900
2009-11-17 2009-11-13 0.514 7,225,719 +12,447 0.26% 3,715,200
2009-11-16 2009-11-12 0.522 7,213,272 +205,382 0.26% 3,766,750
2009-11-12 2009-11-10 0.490 7,007,890 -31,118 0.25% 3,434,300
2009-11-11 2009-11-09 0.498 7,039,008 +24,895 0.25% 3,506,100
2009-11-10 2009-11-06 0.498 7,014,113 +24,894 0.25% 3,493,700
2009-11-06 2009-11-04 0.498 6,989,219 +112,027 0.25% 3,481,300
2009-10-30 2009-10-28 0.466 6,877,192 -186,711 0.25% 3,204,500
2009-10-29 2009-10-27 0.490 7,063,903 -74,685 0.25% 3,461,750
2009-10-28 2009-10-23 0.522 7,138,588 -435,659 0.25% 3,727,750
2009-10-27 2009-10-22 0.570 7,574,247 +1,232,293 0.27% 4,320,350
2009-10-20 2009-10-16 0.482 6,341,954 -410,764 0.23% 3,057,000
2009-10-19 2009-10-15 0.474 6,752,718 +62,237 0.24% 3,200,750
2009-10-15 2009-10-13 0.474 6,690,481 +18,671 0.24% 3,171,250
2009-10-13 2009-10-09 0.466 6,671,810 -311,185 0.24% 3,108,800
2009-10-12 2009-10-08 0.466 6,982,995 +354,751 0.25% 3,253,800
2009-10-09 2009-10-07 0.450 6,628,244 +186,711 0.24% 2,982,000
2009-10-06 2009-10-02 0.442 6,441,533 -49,789 0.23% 2,846,250
2009-10-05 2009-09-30 0.434 6,491,322 -37,343 0.23% 2,816,100
2009-10-02 2009-09-29 0.442 6,528,665 +24,895 0.23% 2,884,750
2009-09-29 2009-09-25 0.450 6,503,770 -323,632 0.23% 2,926,000
2009-09-28 2009-09-24 0.442 6,827,402 +49,789 0.24% 3,016,750
2009-09-25 2009-09-23 0.466 6,777,613 +56,014 0.24% 3,158,100
2009-09-24 2009-09-22 0.450 6,721,599 +93,355 0.24% 3,024,000
2009-09-23 2009-09-21 0.466 6,628,244 +124,474 0.24% 3,088,500
2009-09-22 2009-09-18 0.466 6,503,770 -1,555,926 0.23% 3,030,500
2009-09-21 2009-09-17 0.466 8,059,696 -6,223 0.29% 3,755,500
2009-09-18 2009-09-16 0.474 8,065,919 -1,182,504 0.29% 3,823,200
2009-09-17 2009-09-15 0.474 9,248,423 -1,076,701 0.33% 4,383,700
2009-09-15 2009-09-11 0.464 10,325,124 -62,237 0.37% 4,786,937
2009-09-14 2009-09-10 0.464 10,387,361 +3,385,618 0.37% 4,815,791
2009-09-11 2009-09-09 0.455 7,001,743 +547,108 0.25% 3,189,200
2009-09-09 2009-09-07 0.455 6,454,635 +36,883 0.23% 2,940,000
2009-09-07 2009-09-03 0.415 6,417,752 -61,472 0.23% 2,662,200
2009-09-04 2009-09-02 0.415 6,479,224 +18,441 0.23% 2,687,700
2009-09-01 2009-08-28 0.423 6,460,783 -36,883 0.23% 2,732,600
2009-08-31 2009-08-27 0.423 6,497,666 +122,945 0.23% 2,748,200
2009-08-24 2009-08-20 0.415 6,374,721 -79,914 0.23% 2,644,350
2009-08-21 2009-08-19 0.415 6,454,635 -43,031 0.23% 2,677,500
2009-08-20 2009-08-18 0.415 6,497,666 -116,798 0.23% 2,695,350
2009-08-18 2009-08-14 0.447 6,614,464 +239,743 0.24% 2,959,000
2009-08-14 2009-08-12 0.447 6,374,721 +49,178 0.23% 2,851,750
2009-08-12 2009-08-10 0.464 6,325,543 -18,441 0.23% 2,932,650
2009-08-11 2009-08-07 0.472 6,343,984 -43,031 0.23% 2,992,800
2009-08-10 2009-08-06 0.480 6,387,015 +184,418 0.23% 3,065,050
2009-08-07 2009-08-05 0.472 6,202,597 -141,387 0.22% 2,926,100
2009-08-06 2009-08-04 0.488 6,343,984 -36,884 0.23% 3,096,000
2009-08-05 2009-08-03 0.496 6,380,868 -73,767 0.23% 3,165,900
2009-08-03 2009-07-30 0.504 6,454,635 +141,387 0.23% 3,255,000
2009-07-31 2009-07-29 0.496 6,313,248 +86,062 0.23% 3,132,350
2009-07-30 2009-07-28 0.529 6,227,186 -147,535 0.23% 3,292,250
2009-07-29 2009-07-27 0.488 6,374,721 +184,418 0.23% 3,111,000
2009-07-28 2009-07-24 0.480 6,190,303 -233,596 0.22% 2,970,650
2009-07-27 2009-07-23 0.472 6,423,899 -49,178 0.23% 3,030,500
2009-07-23 2009-07-21 0.480 6,473,077 -61,473 0.23% 3,106,350
2009-07-22 2009-07-20 0.488 6,534,550 +61,473 0.24% 3,189,000
2009-07-20 2009-07-16 0.464 6,473,077 +73,767 0.23% 3,001,050
2009-07-17 2009-07-15 0.455 6,399,310 -184,418 0.23% 2,914,800
2009-07-16 2009-07-14 0.464 6,583,728 +215,154 0.24% 3,052,350
2009-07-15 2009-07-13 0.455 6,368,574 +73,768 0.23% 2,900,800
2009-07-14 2009-07-10 0.464 6,294,806 -12,295 0.23% 2,918,400
2009-07-08 2009-07-06 0.472 6,307,101 -30,736 0.23% 2,975,400
2009-07-07 2009-07-03 0.488 6,337,837 -848,324 0.23% 3,093,000
2009-07-06 2009-07-02 0.464 7,186,161 +276,628 0.26% 3,331,650
2009-07-03 2009-06-30 0.464 6,909,533 +30,736 0.25% 3,203,400
2009-07-02 2009-06-29 0.464 6,878,797 +190,565 0.25% 3,189,150
2009-06-29 2009-06-25 0.464 6,688,232 +73,768 0.24% 3,100,800
2009-06-26 2009-06-24 0.455 6,614,464 +122,945 0.24% 3,012,800
2009-06-25 2009-06-23 0.455 6,491,519 +184,418 0.23% 2,956,800
2009-06-24 2009-06-22 0.480 6,307,101 -374,983 0.23% 3,026,700
2009-06-23 2009-06-19 0.488 6,682,084 -18,442 0.24% 3,261,000
2009-06-18 2009-06-16 0.504 6,700,526 -116,798 0.24% 3,379,000
2009-06-17 2009-06-15 0.537 6,817,324 +467,192 0.25% 3,659,700
2009-06-16 2009-06-12 0.545 6,350,132 -461,045 0.23% 3,460,550
2009-06-15 2009-06-11 0.529 6,811,177 +670,053 0.25% 3,601,000
2009-06-12 2009-06-10 0.488 6,141,124 -209,008 0.22% 2,997,000
2009-06-10 2009-06-08 0.472 6,350,132 -165,976 0.23% 2,995,700
2009-06-08 2009-06-04 0.480 6,516,108 -30,736 0.24% 3,127,000
2009-06-05 2009-06-03 0.488 6,546,844 -36,884 0.24% 3,195,000
2009-06-04 2009-06-02 0.480 6,583,728 +122,945 0.24% 3,159,450
2009-06-03 2009-06-01 0.488 6,460,783 -952,827 0.23% 3,153,000
2009-06-02 2009-05-29 0.496 7,413,610 -393,425 0.27% 3,678,300
2009-06-01 2009-05-27 0.447 7,807,035 -122,946 0.28% 3,492,500
2009-05-29 2009-05-26 0.415 7,929,981 +61,473 0.29% 3,289,500
2009-05-27 2009-05-25 0.403 7,868,508 +61,473 0.28% 3,174,400
2009-05-26 2009-05-22 0.397 7,807,035 -122,946 0.28% 3,098,800
2009-05-25 2009-05-21 0.407 7,929,981 -92,209 0.29% 3,225,000
2009-05-22 2009-05-20 0.431 8,022,190 +153,682 0.29% 3,458,250
2009-05-21 2009-05-19 0.423 7,868,508 +694,642 0.28% 3,328,000
2009-05-20 2009-05-18 0.377 7,173,866 -116,798 0.26% 2,707,440
2009-05-19 2009-05-15 0.358 7,290,664 +61,472 0.26% 2,609,200
2009-05-18 2009-05-14 0.345 7,229,192 +86,062 0.26% 2,493,120
2009-05-15 2009-05-13 0.351 7,143,130 +215,155 0.26% 2,509,920
2009-05-14 2009-05-12 0.356 6,927,975 +209,007 0.25% 2,468,130
2009-05-13 2009-05-11 0.373 6,718,968 +540,960 0.24% 2,504,783
2009-05-12 2009-05-08 0.390 6,178,008 +64,532 0.22% 2,406,396
2009-05-11 2009-05-07 0.364 6,113,476 -358,912 0.23% 2,227,960
2009-05-08 2009-05-06 0.354 6,472,388 +239,275 0.24% 2,293,840
2009-05-07 2009-05-05 0.336 6,233,113 -89,728 0.23% 2,094,420
2009-04-30 2009-04-28 0.311 6,322,841 -17,946 0.23% 1,966,020
2009-04-29 2009-04-27 0.323 6,340,787 -95,710 0.24% 2,045,800
2009-04-28 2009-04-24 0.349 6,436,497 -5,982 0.24% 2,248,840
2009-04-27 2009-04-23 0.346 6,442,479 +59,819 0.24% 2,229,390
2009-04-24 2009-04-22 0.343 6,382,660 -5,982 0.24% 2,187,350
2009-04-23 2009-04-21 0.351 6,388,642 -59,818 0.24% 2,242,800
2009-04-21 2009-04-17 0.368 6,448,460 +185,438 0.24% 2,371,600
2009-04-20 2009-04-16 0.369 6,263,022 +65,800 0.23% 2,313,870
2009-04-16 2009-04-14 0.376 6,197,222 -370,876 0.23% 2,331,000
2009-04-15 2009-04-09 0.356 6,568,098 -239,275 0.24% 2,338,740
2009-04-14 2009-04-08 0.334 6,807,373 -394,804 0.25% 2,276,000
2009-04-09 2009-04-07 0.356 7,202,177 +179,457 0.27% 2,564,520
2009-04-08 2009-04-06 0.379 7,022,720 +29,909 0.26% 2,664,980
2009-04-07 2009-04-03 0.384 6,992,811 -167,493 0.26% 2,688,700
2009-04-06 2009-04-02 0.443 7,160,304 +364,895 0.27% 3,172,050
2009-04-03 2009-04-01 0.299 6,795,409 +299,094 0.25% 2,033,440
2009-04-02 2009-03-31 0.293 6,496,315 +352,930 0.24% 1,900,500
2009-03-31 2009-03-27 0.299 6,143,385 -741,752 0.23% 1,838,330
2009-03-30 2009-03-26 0.299 6,885,137 +317,039 0.26% 2,060,290
2009-03-27 2009-03-25 0.284 6,568,098 -89,728 0.24% 1,866,600
2009-03-26 2009-03-24 0.283 6,657,826 +340,967 0.25% 1,880,970
2009-03-25 2009-03-23 0.264 6,316,859 +119,637 0.23% 1,668,480
2009-03-24 2009-03-20 0.264 6,197,222 +29,910 0.23% 1,636,880
2009-03-23 2009-03-19 0.256 6,167,312 -119,638 0.23% 1,577,430
2009-03-17 2009-03-13 0.252 6,286,950 +119,638 0.23% 1,587,010
2009-03-16 2009-03-12 0.251 6,167,312 -59,819 0.23% 1,546,500
2009-03-10 2009-03-06 0.256 6,227,131 -53,837 0.23% 1,592,730
2009-03-06 2009-03-04 0.264 6,280,968 -119,638 0.23% 1,659,000
2009-02-26 2009-02-24 0.306 6,400,606 -59,818 0.24% 1,958,100
2009-02-18 2009-02-16 0.314 6,460,424 +89,728 0.24% 2,030,400
2009-02-12 2009-02-10 0.321 6,370,696 +59,819 0.24% 2,044,800
2009-02-11 2009-02-09 0.321 6,310,877 -29,910 0.23% 2,025,600
2009-02-10 2009-02-06 0.341 6,340,787 +17,946 0.24% 2,162,400
2009-02-06 2009-02-04 0.328 6,322,841 +29,909 0.23% 2,071,720
2009-01-15 2009-01-13 0.353 6,292,932 -59,819 0.23% 2,219,720
2009-01-13 2009-01-09 0.386 6,352,751 +59,819 0.24% 2,453,220
2009-01-09 2009-01-07 0.416 6,292,932 -29,909 0.23% 2,619,480
2009-01-07 2009-01-05 0.426 6,322,841 +59,819 0.23% 2,695,350
2009-01-02 2008-12-29 0.443 6,263,022 -59,819 0.23% 2,774,550
2008-12-30 2008-12-24 0.393 6,322,841 -35,891 0.23% 2,483,950
2008-12-23 2008-12-19 0.435 6,358,732 +59,818 0.24% 2,763,800
2008-12-22 2008-12-18 0.451 6,298,914 -478,550 0.23% 2,843,100
2008-12-19 2008-12-17 0.485 6,777,464 -329,003 0.25% 3,285,700
2008-12-18 2008-12-16 0.485 7,106,467 +173,475 0.26% 3,445,200
2008-12-16 2008-12-12 0.306 6,932,992 +59,818 0.26% 2,120,970
2008-12-15 2008-12-11 0.306 6,873,174 -113,655 0.26% 2,102,670
2008-12-12 2008-12-10 0.306 6,986,829 +53,837 0.26% 2,137,440
2008-12-11 2008-12-09 0.283 6,932,992 +179,456 0.26% 1,958,710
2008-12-10 2008-12-08 0.286 6,753,536 +299,094 0.25% 1,930,590
2008-12-05 2008-12-03 0.291 6,454,442 +53,836 0.24% 1,877,460
2008-11-27 2008-11-25 0.291 6,400,606 -59,818 0.24% 1,861,800
2008-11-10 2008-11-06 0.299 6,460,424 -59,819 0.24% 1,933,200
2008-11-07 2008-11-05 0.314 6,520,243 -346,949 0.24% 2,049,200
2008-11-03 2008-10-30 0.326 6,867,192 -11,963 0.26% 2,238,600
2008-10-31 2008-10-29 0.272 6,879,155 -59,819 0.26% 1,874,500
2008-10-30 2008-10-28 0.261 6,938,974 -299,094 0.26% 1,809,600
2008-10-29 2008-10-27 0.236 7,238,068 -5,982 0.27% 1,706,100
2008-10-21 2008-10-17 0.304 7,244,050 -1,256,193 0.27% 2,204,020
2008-10-20 2008-10-16 0.283 8,500,243 -83,747 0.32% 2,401,490
2008-10-16 2008-10-14 0.318 8,583,990 -53,836 0.32% 2,726,500
2008-10-15 2008-10-13 0.284 8,637,826 +53,836 0.32% 2,454,800
2008-10-14 2008-10-10 0.293 8,583,990 -83,746 0.32% 2,511,250
2008-10-13 2008-10-09 0.316 8,667,736 -119,637 0.32% 2,738,610
2008-10-09 2008-10-06 0.311 8,787,373 -538,369 0.33% 2,732,340
2008-10-06 2008-10-02 0.318 9,325,742 -191,420 0.35% 2,962,100
2008-10-03 2008-09-30 0.306 9,517,162 +1,794,562 0.35% 2,911,530
2008-10-02 2008-09-29 0.321 7,722,600 -59,818 0.29% 2,478,720
2008-09-30 2008-09-26 0.334 7,782,418 +179,456 0.29% 2,602,000
2008-09-26 2008-09-24 0.343 7,602,962 -71,783 0.28% 2,605,550
2008-09-25 2008-09-23 0.336 7,674,745 -41,873 0.29% 2,578,830
2008-09-24 2008-09-22 0.354 7,716,618 +17,946 0.29% 2,734,800
2008-09-23 2008-09-19 0.341 7,698,672 -47,855 0.29% 2,625,480
2008-09-19 2008-09-17 0.351 7,746,527 -41,873 0.29% 2,719,500
2008-09-18 2008-09-16 0.368 7,788,400 -17,946 0.29% 2,864,400
2008-09-17 2008-09-12 0.418 7,806,346 -101,692 0.29% 3,262,500
2008-09-16 2008-09-11 0.418 7,908,038 +29,910 0.29% 3,305,000
2008-09-11 2008-09-09 0.460 7,878,128 +125,619 0.29% 3,621,750
2008-09-10 2008-09-08 0.493 7,752,509 -119,638 0.29% 3,823,200
2008-09-08 2008-09-04 0.485 7,872,147 -203,383 0.29% 3,816,400
2008-09-05 2008-09-03 0.510 8,075,530 -41,873 0.30% 4,117,500
2008-09-04 2008-09-02 0.527 8,117,403 +281,148 0.30% 4,274,550
2008-09-03 2008-09-01 0.560 7,836,255 +89,728 0.29% 4,388,500
2008-09-02 2008-08-29 0.577 7,746,527 +233,293 0.29% 4,467,750
2008-08-29 2008-08-27 0.610 7,513,234 +41,873 0.28% 4,584,400
2008-08-26 2008-08-21 0.610 7,471,361 -125,619 0.28% 4,558,850
2008-08-25 2008-08-20 0.635 7,596,980 -83,747 0.28% 4,826,000
2008-08-21 2008-08-19 0.610 7,680,727 -65,800 0.29% 4,686,600
2008-08-20 2008-08-18 0.644 7,746,527 +125,619 0.29% 4,985,750
2008-08-19 2008-08-15 0.685 7,620,908 -119,637 0.28% 5,223,400
2008-08-18 2008-08-14 0.652 7,740,545 -65,801 0.29% 5,046,600
2008-08-15 2008-08-13 0.619 7,806,346 -167,492 0.29% 4,828,500
2008-08-14 2008-08-12 0.602 7,973,838 -185,439 0.30% 4,798,800
2008-08-13 2008-08-11 0.610 8,159,277 -119,637 0.30% 4,978,600
2008-08-12 2008-08-08 0.660 8,278,914 -149,547 0.31% 5,466,800
2008-08-11 2008-08-07 0.685 8,428,461 -65,801 0.31% 5,776,900
2008-08-08 2008-08-05 0.744 8,494,262 +311,058 0.32% 6,319,000
2008-08-07 2008-08-04 0.777 8,183,204 +191,420 0.30% 6,361,200
2008-08-05 2008-08-01 0.819 7,991,784 -963,082 0.30% 6,546,400
2008-08-04 2008-07-31 0.802 8,954,866 -460,604 0.33% 7,185,600
2008-08-01 2008-07-30 0.853 9,415,470 +233,293 0.35% 8,027,400
2008-07-31 2008-07-29 0.886 9,182,177 +652,024 0.34% 8,135,500
2008-07-30 2008-07-28 0.936 8,530,153 -424,713 0.32% 7,985,600
2008-07-29 2008-07-25 0.936 8,954,866 +77,765 0.33% 8,383,200
2008-07-28 2008-07-24 0.903 8,877,101 -945,137 0.33% 8,013,600
2008-07-25 2008-07-23 0.919 9,822,238 -3,218,248 0.36% 9,031,000
2008-07-24 2008-07-22 0.853 13,040,486 +125,619 0.48% 11,118,000
2008-07-23 2008-07-21 0.777 12,914,867 0.48% 10,039,350

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top