History of CCASS shareholding
Participant: CELETIO INVESTMENTS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.265 | 120,000 | +0 | 0.00% | 31,800 |
| 2025-10-13 | 2025-10-09 | 0.280 | 120,000 | +0 | 0.00% | 33,600 |
| 2025-10-10 | 2025-10-08 | 0.305 | 120,000 | +0 | 0.00% | 36,600 |
| 2025-10-09 | 2025-10-06 | 0.300 | 120,000 | +0 | 0.00% | 36,000 |
| 2025-10-08 | 2025-10-03 | 0.295 | 120,000 | +0 | 0.00% | 35,400 |
| 2025-10-06 | 2025-10-02 | 0.295 | 120,000 | +0 | 0.00% | 35,400 |
| 2025-10-03 | 2025-09-30 | 0.285 | 120,000 | +0 | 0.00% | 34,200 |
| 2025-10-02 | 2025-09-29 | 0.290 | 120,000 | +0 | 0.00% | 34,800 |
| 2025-09-30 | 2025-09-26 | 0.290 | 120,000 | +0 | 0.00% | 34,800 |
| 2025-09-29 | 2025-09-25 | 0.290 | 120,000 | +0 | 0.00% | 34,800 |
| 2025-09-26 | 2025-09-24 | 0.305 | 120,000 | +0 | 0.00% | 36,600 |
| 2025-09-25 | 2025-09-23 | 0.305 | 120,000 | +0 | 0.00% | 36,600 |
| 2025-09-24 | 2025-09-22 | 0.310 | 120,000 | +0 | 0.00% | 37,200 |
| 2025-09-23 | 2025-09-19 | 0.325 | 120,000 | +0 | 0.00% | 39,000 |
| 2025-09-22 | 2025-09-18 | 0.310 | 120,000 | +0 | 0.00% | 37,200 |
| 2025-09-19 | 2025-09-17 | 0.315 | 120,000 | +0 | 0.00% | 37,800 |
| 2025-09-18 | 2025-09-16 | 0.320 | 120,000 | +0 | 0.00% | 38,400 |
| 2025-09-17 | 2025-09-15 | 0.340 | 120,000 | +0 | 0.00% | 40,800 |
| 2025-09-16 | 2025-09-12 | 0.295 | 120,000 | +0 | 0.00% | 35,400 |
| 2025-09-15 | 2025-09-11 | 0.295 | 120,000 | +0 | 0.00% | 35,400 |
| 2025-09-12 | 2025-09-10 | 0.295 | 120,000 | +0 | 0.00% | 35,400 |
| 2025-09-11 | 2025-09-09 | 0.295 | 120,000 | +0 | 0.00% | 35,400 |
| 2025-09-10 | 2025-09-08 | 0.290 | 120,000 | +0 | 0.00% | 34,800 |
| 2025-09-09 | 2025-09-05 | 0.290 | 120,000 | +0 | 0.00% | 34,800 |
| 2025-09-08 | 2025-09-04 | 0.295 | 120,000 | +0 | 0.00% | 35,400 |
| 2025-09-05 | 2025-09-03 | 0.305 | 120,000 | +0 | 0.00% | 36,600 |
| 2025-09-04 | 2025-09-02 | 0.305 | 120,000 | +0 | 0.00% | 36,600 |
| 2025-09-03 | 2025-09-01 | 0.316 | 120,000 | +0 | 0.00% | 37,872 |
| 2025-09-02 | 2025-08-29 | 0.326 | 120,000 | +2,129 | 0.00% | 39,094 |
| 2025-09-01 | 2025-08-28 | 0.341 | 117,871 | +0 | 0.00% | 40,200 |
| 2025-08-29 | 2025-08-27 | 0.346 | 117,871 | +0 | 0.00% | 40,800 |
| 2025-08-28 | 2025-08-26 | 0.346 | 117,871 | +0 | 0.00% | 40,800 |
| 2025-08-27 | 2025-08-25 | 0.356 | 117,871 | +0 | 0.00% | 42,000 |
| 2025-08-26 | 2025-08-22 | 0.356 | 117,871 | +0 | 0.00% | 42,000 |
| 2025-08-25 | 2025-08-21 | 0.361 | 117,871 | +0 | 0.00% | 42,600 |
| 2025-08-22 | 2025-08-20 | 0.351 | 117,871 | +0 | 0.00% | 41,400 |
| 2025-08-21 | 2025-08-19 | 0.346 | 117,871 | +0 | 0.00% | 40,800 |
| 2025-08-20 | 2025-08-18 | 0.356 | 117,871 | +0 | 0.00% | 42,000 |
| 2025-08-19 | 2025-08-15 | 0.361 | 117,871 | +0 | 0.00% | 42,600 |
| 2025-08-18 | 2025-08-14 | 0.387 | 117,871 | +0 | 0.00% | 45,600 |
| 2025-08-15 | 2025-08-13 | 0.402 | 117,871 | +0 | 0.00% | 47,400 |
| 2025-08-14 | 2025-08-12 | 0.407 | 117,871 | +0 | 0.00% | 48,000 |
| 2025-08-13 | 2025-08-11 | 0.417 | 117,871 | +0 | 0.00% | 49,200 |
| 2025-08-12 | 2025-08-08 | 0.407 | 117,871 | +0 | 0.00% | 48,000 |
| 2025-08-11 | 2025-08-07 | 0.407 | 117,871 | +0 | 0.00% | 48,000 |
| 2025-08-08 | 2025-08-06 | 0.402 | 117,871 | +0 | 0.00% | 47,400 |
| 2025-08-07 | 2025-08-05 | 0.397 | 117,871 | +0 | 0.00% | 46,800 |
| 2025-08-06 | 2025-08-04 | 0.407 | 117,871 | +0 | 0.00% | 48,000 |
| 2025-08-05 | 2025-08-01 | 0.392 | 117,871 | +0 | 0.00% | 46,200 |
| 2025-08-04 | 2025-07-31 | 0.407 | 117,871 | +0 | 0.00% | 48,000 |
| 2025-08-01 | 2025-07-30 | 0.402 | 117,871 | +0 | 0.00% | 47,400 |
| 2025-07-31 | 2025-07-29 | 0.428 | 117,871 | +0 | 0.00% | 50,400 |
| 2025-07-30 | 2025-07-28 | 0.433 | 117,871 | +0 | 0.00% | 51,000 |
| 2025-07-29 | 2025-07-25 | 0.448 | 117,871 | +0 | 0.00% | 52,800 |
| 2025-07-28 | 2025-07-24 | 0.448 | 117,871 | +0 | 0.00% | 52,800 |
| 2025-07-25 | 2025-07-23 | 0.448 | 117,871 | +0 | 0.00% | 52,800 |
| 2025-07-24 | 2025-07-22 | 0.468 | 117,871 | +0 | 0.00% | 55,200 |
| 2025-07-23 | 2025-07-21 | 0.463 | 117,871 | +0 | 0.00% | 54,600 |
| 2025-07-22 | 2025-07-18 | 0.499 | 117,871 | +0 | 0.00% | 58,800 |
| 2025-07-21 | 2025-07-17 | 0.529 | 117,871 | +0 | 0.00% | 62,400 |
| 2025-07-18 | 2025-07-16 | 0.550 | 117,871 | +0 | 0.00% | 64,800 |
| 2025-07-17 | 2025-07-15 | 0.550 | 117,871 | +0 | 0.00% | 64,800 |
| 2025-07-16 | 2025-07-14 | 0.499 | 117,871 | +0 | 0.00% | 58,800 |
| 2025-07-15 | 2025-07-11 | 0.478 | 117,871 | +0 | 0.00% | 56,400 |
| 2025-07-14 | 2025-07-10 | 0.468 | 117,871 | +0 | 0.00% | 55,200 |
| 2025-07-11 | 2025-07-09 | 0.473 | 117,871 | +0 | 0.00% | 55,800 |
| 2025-07-10 | 2025-07-08 | 0.417 | 117,871 | +0 | 0.00% | 49,200 |
| 2025-07-09 | 2025-07-07 | 0.387 | 117,871 | +0 | 0.00% | 45,600 |
| 2025-07-08 | 2025-07-04 | 0.387 | 117,871 | +0 | 0.00% | 45,600 |
| 2025-07-07 | 2025-07-03 | 0.361 | 117,871 | +0 | 0.00% | 42,600 |
| 2025-07-04 | 2025-07-02 | 0.372 | 117,871 | -9,823 | 0.00% | 43,800 |
| 2025-06-04 | 2025-06-02 | 0.458 | 127,694 | +9,823 | 0.00% | 58,500 |
| 2025-05-22 | 2025-05-20 | 0.300 | 117,871 | +1,711 | 0.00% | 35,313 |
| 2024-09-03 | 2024-08-30 | 0.169 | 116,160 | +4,719 | 0.00% | 19,638 |
| 2024-05-24 | 2024-05-22 | 0.208 | 111,441 | +3,429 | 0.00% | 23,152 |
| 2023-09-07 | 2023-09-05 | 0.218 | 108,012 | +4,320 | 0.00% | 23,500 |
| 2023-05-30 | 2023-05-25 | 0.208 | 103,692 | +3,873 | 0.00% | 21,566 |
| 2022-09-13 | 2022-09-08 | 0.164 | 99,819 | +2,789 | 0.00% | 16,419 |
| 2022-09-06 | 2022-09-02 | 0.172 | 97,030 | -80,858 | 0.00% | 16,680 |
| 2022-06-24 | 2022-06-22 | 0.176 | 177,888 | -40,429 | 0.00% | 31,240 |
| 2022-06-14 | 2022-06-10 | 0.173 | 218,317 | +80,858 | 0.00% | 37,800 |
| 2022-05-30 | 2022-05-26 | 0.171 | 137,459 | +3,437 | 0.00% | 23,539 |
| 2021-09-07 | 2021-09-03 | 0.272 | 134,022 | +3,510 | 0.00% | 36,486 |
| 2021-06-17 | 2021-06-15 | 0.297 | 130,512 | -76,772 | 0.00% | 38,760 |
| 2021-06-15 | 2021-06-10 | 0.257 | 207,284 | +76,772 | 0.00% | 53,190 |
| 2021-06-01 | 2021-05-28 | 0.217 | 130,512 | +1,138 | 0.00% | 28,297 |
| 2019-09-06 | 2019-09-04 | 0.233 | 129,374 | +2,588 | 0.00% | 30,184 |
| 2019-05-28 | 2019-05-24 | 0.284 | 126,786 | +3,385 | 0.00% | 35,981 |
| 2018-09-14 | 2018-09-12 | 0.451 | 123,401 | +2,742 | 0.00% | 55,636 |
| 2018-05-28 | 2018-05-24 | 0.706 | 120,659 | +1,414 | 0.00% | 85,148 |
| 2018-01-18 | 2018-01-16 | 0.542 | 119,245 | -21,044 | 0.00% | 64,600 |
| 2017-09-12 | 2017-09-08 | 0.558 | 140,289 | +612 | 0.00% | 78,342 |
| 2015-06-02 | 2015-05-29 | 0.551 | 139,677 | -139,677 | 0.00% | 77,000 |
| 2015-05-20 | 2015-05-18 | 0.511 | 279,354 | +1,531 | 0.01% | 142,782 |
| 2015-05-06 | 2015-05-04 | 0.504 | 277,823 | -20,837 | 0.01% | 140,000 |
| 2015-05-05 | 2015-04-30 | 0.518 | 298,660 | +138,912 | 0.01% | 154,800 |
| 2015-05-04 | 2015-04-29 | 0.533 | 159,748 | +20,836 | 0.00% | 85,100 |
| 2014-11-21 | 2014-11-19 | 0.490 | 138,912 | -20,836 | 0.00% | 68,000 |
| 2014-11-20 | 2014-11-18 | 0.504 | 159,748 | +20,836 | 0.00% | 80,500 |
| 2014-09-30 | 2014-09-26 | 0.547 | 138,912 | +27,783 | 0.00% | 76,000 |
| 2014-09-16 | 2014-09-12 | 0.654 | 111,129 | +987 | 0.00% | 72,645 |
| 2014-08-26 | 2014-08-22 | 0.690 | 110,142 | +34,420 | 0.00% | 76,000 |
| 2014-05-12 | 2014-05-08 | 0.778 | 75,722 | +813 | 0.00% | 58,933 |
| 2014-02-11 | 2014-02-07 | 0.690 | 74,909 | -129,388 | 0.00% | 51,700 |
| 2013-12-16 | 2013-12-12 | 0.852 | 204,297 | -40,860 | 0.00% | 174,000 |
| 2013-09-16 | 2013-09-12 | 1.024 | 245,157 | +2,488 | 0.01% | 250,947 |
| 2013-05-23 | 2013-05-21 | 1.142 | 242,669 | +33,704 | 0.01% | 277,200 |
| 2013-05-22 | 2013-05-20 | 1.157 | 208,965 | +40,445 | 0.00% | 241,800 |
| 2013-05-10 | 2013-05-08 | 1.198 | 168,520 | +1,624 | 0.00% | 201,947 |
| 2013-02-14 | 2013-02-07 | 1.363 | 166,896 | +20,028 | 0.00% | 227,501 |
| 2013-01-08 | 2013-01-04 | 1.618 | 146,868 | -66,758 | 0.00% | 237,600 |
| 2013-01-07 | 2013-01-03 | 1.543 | 213,626 | +33,379 | 0.00% | 329,599 |
| 2013-01-04 | 2013-01-02 | 1.438 | 180,247 | +20,027 | 0.00% | 259,200 |
| 2012-11-30 | 2012-11-28 | 1.288 | 160,220 | -33,379 | 0.00% | 206,400 |
| 2012-11-29 | 2012-11-27 | 1.228 | 193,599 | -13,352 | 0.00% | 237,800 |
| 2012-11-26 | 2012-11-22 | 1.228 | 206,951 | +13,352 | 0.00% | 254,201 |
| 2012-11-22 | 2012-11-20 | 1.198 | 193,599 | -13,352 | 0.00% | 232,000 |
| 2012-11-19 | 2012-11-15 | 1.168 | 206,951 | +13,352 | 0.00% | 241,801 |
| 2012-11-05 | 2012-11-01 | 1.153 | 193,599 | -26,703 | 0.00% | 223,300 |
| 2012-09-28 | 2012-09-26 | 1.198 | 220,302 | -6,676 | 0.00% | 264,000 |
| 2012-09-25 | 2012-09-21 | 1.243 | 226,978 | -6,676 | 0.01% | 282,200 |
| 2012-09-20 | 2012-09-18 | 1.258 | 233,654 | +13,352 | 0.01% | 294,000 |
| 2012-09-18 | 2012-09-14 | 1.227 | 220,302 | +2,481 | 0.00% | 270,345 |
| 2012-09-11 | 2012-09-07 | 1.136 | 217,821 | -6,600 | 0.00% | 247,500 |
| 2012-08-31 | 2012-08-29 | 1.136 | 224,421 | +6,600 | 0.01% | 255,000 |
| 2012-08-29 | 2012-08-27 | 1.257 | 217,821 | +6,601 | 0.00% | 273,900 |
| 2012-08-08 | 2012-08-06 | 1.061 | 211,220 | -66,006 | 0.00% | 224,000 |
| 2012-08-07 | 2012-08-03 | 1.045 | 277,226 | +66,006 | 0.01% | 289,800 |
| 2012-06-15 | 2012-06-13 | 1.212 | 211,220 | +33,003 | 0.00% | 256,000 |
| 2012-06-01 | 2012-05-30 | 1.379 | 178,217 | -13,201 | 0.00% | 245,700 |
| 2012-05-28 | 2012-05-24 | 1.379 | 191,418 | +6,601 | 0.00% | 263,900 |
| 2012-05-17 | 2012-05-15 | 1.303 | 184,817 | -13,202 | 0.00% | 240,799 |
| 2012-05-15 | 2012-05-11 | 1.450 | 198,019 | +3,521 | 0.00% | 287,104 |
| 2012-05-14 | 2012-05-10 | 1.496 | 194,498 | +12,966 | 0.00% | 290,999 |
| 2012-05-11 | 2012-05-09 | 1.527 | 181,532 | +25,933 | 0.00% | 277,200 |
| 2012-05-09 | 2012-05-07 | 1.620 | 155,599 | +6,484 | 0.00% | 252,000 |
| 2012-05-02 | 2012-04-27 | 1.666 | 149,115 | -25,934 | 0.00% | 248,399 |
| 2012-04-27 | 2012-04-25 | 1.697 | 175,049 | -12,966 | 0.00% | 297,001 |
| 2012-04-25 | 2012-04-23 | 1.743 | 188,015 | +38,900 | 0.00% | 327,700 |
| 2012-04-11 | 2012-04-05 | 1.913 | 149,115 | -6,484 | 0.00% | 285,199 |
| 2012-04-03 | 2012-03-30 | 1.897 | 155,599 | +12,967 | 0.00% | 295,201 |
| 2012-03-27 | 2012-03-23 | 1.805 | 142,632 | +6,483 | 0.00% | 257,400 |
| 2012-03-23 | 2012-03-21 | 1.789 | 136,149 | +12,967 | 0.00% | 243,600 |
| 2012-03-22 | 2012-03-20 | 1.928 | 123,182 | -12,967 | 0.00% | 237,499 |
| 2012-03-14 | 2012-03-12 | 1.743 | 136,149 | -12,966 | 0.00% | 237,300 |
| 2012-03-06 | 2012-03-02 | 1.820 | 149,115 | -25,934 | 0.00% | 271,399 |
| 2012-03-05 | 2012-03-01 | 1.728 | 175,049 | +12,967 | 0.00% | 302,401 |
| 2012-03-02 | 2012-02-29 | 1.712 | 162,082 | +25,933 | 0.00% | 277,500 |
| 2012-03-01 | 2012-02-28 | 1.758 | 136,149 | -6,483 | 0.00% | 239,400 |
| 2012-02-28 | 2012-02-24 | 1.805 | 142,632 | +12,966 | 0.00% | 257,400 |
| 2012-02-27 | 2012-02-23 | 1.805 | 129,666 | -12,966 | 0.00% | 234,001 |
| 2012-02-14 | 2012-02-10 | 1.650 | 142,632 | +6,483 | 0.00% | 235,400 |
| 2012-02-10 | 2012-02-08 | 1.558 | 136,149 | -19,450 | 0.00% | 212,100 |
| 2012-02-01 | 2012-01-30 | 1.527 | 155,599 | +25,933 | 0.00% | 237,600 |
| 2012-01-30 | 2012-01-26 | 1.573 | 129,666 | -38,899 | 0.00% | 204,001 |
| 2012-01-27 | 2012-01-20 | 1.512 | 168,565 | +25,933 | 0.00% | 254,800 |
| 2012-01-20 | 2012-01-18 | 1.512 | 142,632 | -6,483 | 0.00% | 215,600 |
| 2012-01-19 | 2012-01-17 | 1.465 | 149,115 | +12,966 | 0.00% | 218,499 |
| 2012-01-10 | 2012-01-06 | 1.280 | 136,149 | +6,483 | 0.00% | 174,300 |
| 2011-12-05 | 2011-12-01 | 1.789 | 129,666 | -19,449 | 0.00% | 232,001 |
| 2011-11-30 | 2011-11-28 | 1.604 | 149,115 | -6,484 | 0.00% | 239,199 |
| 2011-11-29 | 2011-11-25 | 1.558 | 155,599 | +19,450 | 0.00% | 242,400 |
| 2011-11-28 | 2011-11-24 | 1.650 | 136,149 | -6,483 | 0.00% | 224,700 |
| 2011-11-24 | 2011-11-22 | 1.728 | 142,632 | -12,967 | 0.00% | 246,400 |
| 2011-11-22 | 2011-11-18 | 1.712 | 155,599 | +6,484 | 0.00% | 266,400 |
| 2011-11-16 | 2011-11-14 | 1.851 | 149,115 | +12,966 | 0.00% | 275,999 |
| 2011-11-15 | 2011-11-11 | 1.851 | 136,149 | +32,417 | 0.00% | 252,000 |
| 2011-11-14 | 2011-11-10 | 1.959 | 103,732 | +38,899 | 0.00% | 203,199 |
| 2011-11-11 | 2011-11-09 | 2.067 | 64,833 | -25,933 | 0.00% | 134,000 |
| 2011-11-09 | 2011-11-07 | 2.036 | 90,766 | +25,933 | 0.00% | 184,800 |
| 2011-11-04 | 2011-11-02 | 2.113 | 64,833 | -25,933 | 0.00% | 137,000 |
| 2011-11-02 | 2011-10-31 | 2.005 | 90,766 | +12,967 | 0.00% | 182,000 |
| 2011-11-01 | 2011-10-28 | 2.005 | 77,799 | +25,933 | 0.00% | 155,999 |
| 2011-10-31 | 2011-10-27 | 2.021 | 51,866 | -12,967 | 0.00% | 104,800 |
| 2011-10-28 | 2011-10-26 | 1.913 | 64,833 | +12,967 | 0.00% | 124,000 |
| 2011-10-26 | 2011-10-24 | 1.928 | 51,866 | -12,967 | 0.00% | 100,000 |
| 2011-10-25 | 2011-10-21 | 1.774 | 64,833 | -12,966 | 0.00% | 115,000 |
| 2011-10-24 | 2011-10-20 | 1.697 | 77,799 | +12,966 | 0.00% | 131,999 |
| 2011-10-21 | 2011-10-19 | 1.743 | 64,833 | -12,966 | 0.00% | 113,000 |
| 2011-10-20 | 2011-10-18 | 1.758 | 77,799 | +12,966 | 0.00% | 136,799 |
| 2011-10-17 | 2011-10-13 | 2.067 | 64,833 | -12,966 | 0.00% | 134,000 |
| 2011-10-13 | 2011-10-11 | 1.620 | 77,799 | -32,417 | 0.00% | 125,999 |
| 2011-10-11 | 2011-10-07 | 1.527 | 110,216 | -32,416 | 0.00% | 168,300 |
| 2011-10-04 | 2011-09-30 | 1.465 | 142,632 | +51,866 | 0.00% | 209,000 |
| 2011-10-03 | 2011-09-28 | 1.743 | 90,766 | -6,483 | 0.00% | 158,200 |
| 2011-09-30 | 2011-09-27 | 1.697 | 97,249 | +12,966 | 0.00% | 165,000 |
| 2011-09-27 | 2011-09-23 | 1.882 | 84,283 | -12,966 | 0.00% | 158,601 |
| 2011-09-26 | 2011-09-22 | 1.774 | 97,249 | +25,933 | 0.00% | 172,500 |
| 2011-09-22 | 2011-09-20 | 2.098 | 71,316 | +6,483 | 0.00% | 149,600 |
| 2011-09-16 | 2011-09-14 | 2.206 | 64,833 | +6,483 | 0.00% | 143,000 |
| 2011-09-15 | 2011-09-12 | 2.298 | 58,350 | +12,967 | 0.00% | 134,101 |
| 2011-09-12 | 2011-09-08 | 2.626 | 45,383 | +330 | 0.00% | 119,167 |
| 2011-09-05 | 2011-09-01 | 2.564 | 45,053 | -12,872 | 0.00% | 115,500 |
| 2011-09-02 | 2011-08-31 | 2.626 | 57,925 | -6,436 | 0.00% | 152,100 |
| 2011-09-01 | 2011-08-30 | 2.408 | 64,361 | -12,873 | 0.00% | 154,999 |
| 2011-08-30 | 2011-08-26 | 2.082 | 77,234 | -38,616 | 0.00% | 160,801 |
| 2011-08-29 | 2011-08-25 | 2.175 | 115,850 | +38,616 | 0.00% | 251,999 |
| 2011-08-25 | 2011-08-23 | 2.315 | 77,234 | +6,437 | 0.00% | 178,801 |
| 2011-08-24 | 2011-08-22 | 2.175 | 70,797 | -32,181 | 0.00% | 153,999 |
| 2011-08-23 | 2011-08-19 | 2.439 | 102,978 | +45,053 | 0.00% | 251,200 |
| 2011-08-22 | 2011-08-18 | 2.626 | 57,925 | -6,436 | 0.00% | 152,100 |
| 2011-08-19 | 2011-08-17 | 2.688 | 64,361 | +6,436 | 0.00% | 172,999 |
| 2011-08-17 | 2011-08-15 | 2.595 | 57,925 | -6,436 | 0.00% | 150,300 |
| 2011-08-16 | 2011-08-12 | 2.517 | 64,361 | -25,745 | 0.00% | 161,999 |
| 2011-08-15 | 2011-08-11 | 2.502 | 90,106 | +6,436 | 0.00% | 225,400 |
| 2011-08-12 | 2011-08-10 | 2.455 | 83,670 | -6,436 | 0.00% | 205,401 |
| 2011-08-11 | 2011-08-09 | 2.486 | 90,106 | -12,872 | 0.00% | 224,000 |
| 2011-08-10 | 2011-08-08 | 2.564 | 102,978 | +12,872 | 0.00% | 264,000 |
| 2011-08-08 | 2011-08-04 | 2.517 | 90,106 | +12,872 | 0.00% | 226,800 |
| 2011-08-04 | 2011-08-02 | 2.797 | 77,234 | +12,873 | 0.00% | 216,001 |
| 2011-08-03 | 2011-08-01 | 2.735 | 64,361 | -19,309 | 0.00% | 175,999 |
| 2011-08-02 | 2011-07-29 | 2.610 | 83,670 | +19,309 | 0.00% | 218,401 |
| 2011-07-29 | 2011-07-27 | 2.595 | 64,361 | -19,309 | 0.00% | 166,999 |
| 2011-07-28 | 2011-07-26 | 2.533 | 83,670 | +19,309 | 0.00% | 211,901 |
| 2011-07-26 | 2011-07-22 | 2.408 | 64,361 | -32,181 | 0.00% | 154,999 |
| 2011-07-11 | 2011-07-07 | 2.144 | 96,542 | +12,872 | 0.00% | 207,000 |
| 2011-07-08 | 2011-07-06 | 2.253 | 83,670 | +6,436 | 0.00% | 188,501 |
| 2011-07-07 | 2011-07-05 | 2.331 | 77,234 | +12,873 | 0.00% | 180,001 |
| 2011-07-06 | 2011-07-04 | 2.300 | 64,361 | -25,745 | 0.00% | 147,999 |
| 2011-07-04 | 2011-06-29 | 2.175 | 90,106 | -25,744 | 0.00% | 196,000 |
| 2011-06-29 | 2011-06-27 | 2.035 | 115,850 | +12,872 | 0.00% | 235,799 |
| 2011-06-10 | 2011-06-08 | 2.004 | 102,978 | -19,308 | 0.00% | 206,400 |
| 2011-06-09 | 2011-06-07 | 2.051 | 122,286 | +12,872 | 0.00% | 250,799 |
| 2011-05-18 | 2011-05-16 | 1.896 | 109,414 | -6,436 | 0.00% | 207,400 |
| 2011-05-16 | 2011-05-12 | 1.927 | 115,850 | -19,309 | 0.00% | 223,251 |
| 2011-05-13 | 2011-05-11 | 1.896 | 135,159 | +1,121 | 0.00% | 256,225 |
| 2011-04-04 | 2011-03-31 | 1.457 | 134,038 | -12,765 | 0.00% | 195,300 |
| 2011-03-28 | 2011-03-24 | 1.457 | 146,803 | -12,766 | 0.00% | 213,899 |
| 2011-03-24 | 2011-03-22 | 1.520 | 159,569 | +12,766 | 0.00% | 242,500 |
| 2011-02-15 | 2011-02-11 | 1.739 | 146,803 | +12,765 | 0.00% | 255,299 |
| 2011-02-14 | 2011-02-10 | 1.692 | 134,038 | +12,766 | 0.00% | 226,800 |
| 2011-01-21 | 2011-01-19 | 1.802 | 121,272 | -19,149 | 0.00% | 218,499 |
| 2011-01-17 | 2011-01-13 | 1.817 | 140,421 | +12,766 | 0.00% | 255,201 |
| 2010-12-22 | 2010-12-20 | 1.692 | 127,655 | +12,765 | 0.00% | 216,000 |
| 2010-12-14 | 2010-12-10 | 1.739 | 114,890 | +12,766 | 0.00% | 199,801 |
| 2010-12-09 | 2010-12-07 | 1.927 | 102,124 | +12,765 | 0.00% | 196,800 |
| 2010-12-07 | 2010-12-03 | 1.974 | 89,359 | +6,383 | 0.00% | 176,401 |
| 2010-12-06 | 2010-12-02 | 1.911 | 82,976 | -19,148 | 0.00% | 158,600 |
| 2010-11-23 | 2010-11-19 | 1.833 | 102,124 | +12,765 | 0.00% | 187,200 |
| 2010-11-17 | 2010-11-15 | 1.786 | 89,359 | -6,382 | 0.00% | 159,601 |
| 2010-11-15 | 2010-11-11 | 1.833 | 95,741 | +31,913 | 0.00% | 175,499 |
| 2010-11-12 | 2010-11-10 | 1.990 | 63,828 | -6,382 | 0.00% | 127,001 |
| 2010-11-11 | 2010-11-09 | 2.068 | 70,210 | -51,062 | 0.00% | 145,199 |
| 2010-11-05 | 2010-11-03 | 1.786 | 121,272 | +31,913 | 0.00% | 216,599 |
| 2010-11-04 | 2010-11-02 | 1.786 | 89,359 | +6,383 | 0.00% | 159,601 |
| 2010-11-03 | 2010-11-01 | 1.817 | 82,976 | +25,531 | 0.00% | 150,800 |
| 2010-11-01 | 2010-10-28 | 1.676 | 57,445 | +12,766 | 0.00% | 96,300 |
| 2010-10-29 | 2010-10-27 | 1.786 | 44,679 | +12,765 | 0.00% | 79,799 |
| 2010-10-28 | 2010-10-26 | 1.927 | 31,914 | -19,148 | 0.00% | 61,500 |
| 2010-09-22 | 2010-09-20 | 1.332 | 51,062 | -44,679 | 0.00% | 68,000 |
| 2010-09-20 | 2010-09-16 | 1.159 | 95,741 | +12,765 | 0.00% | 111,000 |
| 2010-09-17 | 2010-09-15 | 1.159 | 82,976 | +31,914 | 0.00% | 96,200 |
| 2010-09-14 | 2010-09-10 | 1.108 | 51,062 | +13,164 | 0.00% | 56,589 |
| 2010-08-31 | 2010-08-27 | 0.918 | 37,898 | +12,633 | 0.00% | 34,800 |
| 2010-06-04 | 2010-06-02 | 0.776 | 25,265 | +18,949 | 0.00% | 19,600 |
| 2010-05-13 | 2010-05-11 | 0.932 | 6,316 | +92 | 0.00% | 5,886 |
| 2010-01-28 | 2010-01-26 | 0.980 | 6,224 | -18,671 | 0.00% | 6,100 |
| 2010-01-20 | 2010-01-18 | 1.044 | 24,895 | -12,447 | 0.00% | 26,000 |
| 2010-01-18 | 2010-01-14 | 0.932 | 37,342 | +18,671 | 0.00% | 34,800 |
| 2010-01-06 | 2010-01-04 | 0.795 | 18,671 | -18,671 | 0.00% | 14,850 |
| 2009-09-14 | 2009-09-10 | 0.464 | 37,342 | +458 | 0.00% | 17,313 |
| 2009-05-12 | 2009-05-08 | 0.390 | 36,884 | +993 | 0.00% | 14,367 |
| 2008-08-18 | 2008-08-14 | 0.652 | 35,891 | -17,946 | 0.00% | 23,400 |
| 2008-08-12 | 2008-08-08 | 0.660 | 53,837 | -29,909 | 0.00% | 35,550 |
| 2008-08-11 | 2008-08-07 | 0.685 | 83,746 | -5,982 | 0.00% | 57,400 |
| 2008-08-08 | 2008-08-05 | 0.744 | 89,728 | -59,819 | 0.00% | 66,750 |
| 2008-08-07 | 2008-08-04 | 0.777 | 149,547 | +59,819 | 0.01% | 116,250 |
| 2008-08-05 | 2008-08-01 | 0.819 | 89,728 | +17,946 | 0.00% | 73,500 |
| 2008-07-31 | 2008-07-29 | 0.886 | 71,782 | +17,945 | 0.00% | 63,600 |
| 2008-07-25 | 2008-07-23 | 0.919 | 53,837 | -59,819 | 0.00% | 49,500 |
| 2008-07-24 | 2008-07-22 | 0.853 | 113,656 | +35,892 | 0.00% | 96,900 |
| 2008-07-23 | 2008-07-21 | 0.777 | 77,764 | 0.00% | 60,450 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy