History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EAST ASIA SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.265 18,740,000 +0 0.26% 4,966,100
2025-10-13 2025-10-09 0.280 18,740,000 +0 0.26% 5,247,200
2025-10-10 2025-10-08 0.305 18,740,000 +0 0.26% 5,715,700
2025-10-09 2025-10-06 0.300 18,740,000 +0 0.26% 5,622,000
2025-10-08 2025-10-03 0.295 18,740,000 +0 0.26% 5,528,300
2025-10-06 2025-10-02 0.295 18,740,000 +0 0.26% 5,528,300
2025-10-03 2025-09-30 0.285 18,740,000 +0 0.26% 5,340,900
2025-10-02 2025-09-29 0.290 18,740,000 +0 0.26% 5,434,600
2025-09-30 2025-09-26 0.290 18,740,000 +0 0.26% 5,434,600
2025-09-29 2025-09-25 0.290 18,740,000 +0 0.26% 5,434,600
2025-09-26 2025-09-24 0.305 18,740,000 +0 0.26% 5,715,700
2025-09-25 2025-09-23 0.305 18,740,000 +50,000 0.26% 5,715,700
2025-09-17 2025-09-15 0.340 18,690,000 -10,000 0.26% 6,354,600
2025-09-16 2025-09-12 0.295 18,700,000 -90,000 0.26% 5,516,500
2025-09-08 2025-09-04 0.295 18,790,000 +100,000 0.26% 5,543,050
2025-09-03 2025-09-01 0.316 18,690,000 +30,000 0.26% 5,898,552
2025-09-02 2025-08-29 0.326 18,660,000 +331,065 0.26% 6,079,054
2025-08-27 2025-08-25 0.356 18,328,935 -137,517 0.26% 6,531,000
2025-08-11 2025-08-07 0.407 18,466,452 +98,226 0.26% 7,520,000
2025-08-08 2025-08-06 0.402 18,368,226 -294,677 0.26% 7,386,500
2025-08-06 2025-08-04 0.407 18,662,903 -9,823 0.26% 7,600,000
2025-07-31 2025-07-29 0.428 18,672,726 -108,048 0.26% 7,984,200
2025-07-25 2025-07-23 0.448 18,780,774 +157,161 0.26% 8,412,800
2025-07-22 2025-07-18 0.499 18,623,613 -49,113 0.26% 9,290,400
2025-07-17 2025-07-15 0.550 18,672,726 -206,274 0.26% 10,265,400
2025-07-16 2025-07-14 0.499 18,879,000 -196,452 0.26% 9,417,800
2025-07-15 2025-07-11 0.478 19,075,452 -19,645 0.27% 9,127,400
2025-07-11 2025-07-09 0.473 19,095,097 -127,693 0.27% 9,039,600
2025-07-08 2025-07-04 0.387 19,222,790 -98,226 0.27% 7,436,600
2025-07-07 2025-07-03 0.361 19,321,016 +196,451 0.27% 6,982,850
2025-07-04 2025-07-02 0.372 19,124,565 -19,645 0.27% 7,106,550
2025-07-03 2025-06-30 0.448 19,144,210 -78,580 0.27% 8,575,600
2025-06-19 2025-06-17 0.631 19,222,790 -127,694 0.27% 12,133,400
2025-06-18 2025-06-16 0.652 19,350,484 -166,984 0.27% 12,608,000
2025-06-17 2025-06-13 0.560 19,517,468 -29,467 0.27% 10,928,500
2025-06-16 2025-06-12 0.550 19,546,935 -294,678 0.27% 10,746,000
2025-06-09 2025-06-05 0.453 19,841,613 -68,758 0.28% 8,989,000
2025-06-06 2025-06-04 0.489 19,910,371 +29,468 0.28% 9,729,600
2025-06-05 2025-06-03 0.433 19,880,903 +29,468 0.28% 8,602,000
2025-06-03 2025-05-30 0.468 19,851,435 -98,226 0.28% 9,296,600
2025-06-02 2025-05-29 0.494 19,949,661 +49,113 0.28% 9,850,350
2025-05-30 2025-05-28 0.417 19,900,548 -19,646 0.28% 8,306,600
2025-05-26 2025-05-22 0.305 19,920,194 -78,580 0.28% 6,084,000
2025-05-23 2025-05-21 0.320 19,998,774 -333,968 0.28% 6,404,569
2025-05-22 2025-05-20 0.300 20,332,742 -169,487 0.29% 6,091,424
2025-05-21 2025-05-19 0.258 20,502,229 -135,520 0.29% 5,295,000
2025-05-20 2025-05-16 0.249 20,637,749 +96,800 0.29% 5,138,120
2025-05-16 2025-05-14 0.279 20,540,949 -193,600 0.29% 5,729,400
2025-05-14 2025-05-12 0.250 20,734,549 +135,520 0.30% 5,183,640
2025-05-13 2025-05-09 0.263 20,599,029 -48,400 0.29% 5,426,400
2025-05-12 2025-05-08 0.258 20,647,429 -77,440 0.29% 5,332,500
2025-05-02 2025-04-29 0.225 20,724,869 +48,400 0.30% 4,667,380
2025-04-14 2025-04-10 0.202 20,676,469 -48,400 0.29% 4,186,560
2025-04-01 2025-03-28 0.207 20,724,869 -9,680 0.30% 4,282,000
2025-03-25 2025-03-21 0.195 20,734,549 -290,400 0.30% 4,048,380
2025-03-20 2025-03-18 0.186 21,024,949 -290,400 0.30% 3,909,600
2025-03-19 2025-03-17 0.181 21,315,349 +290,400 0.30% 3,853,500
2024-10-31 2024-10-29 0.182 21,024,949 -483,999 0.32% 3,822,720
2024-10-30 2024-10-28 0.182 21,508,948 +483,999 0.33% 3,910,720
2024-10-23 2024-10-21 0.183 21,024,949 -967,999 0.32% 3,844,440
2024-10-22 2024-10-18 0.189 21,992,948 +967,999 0.34% 4,157,760
2024-10-17 2024-10-15 0.182 21,024,949 -2,168,319 0.32% 3,822,720
2024-10-16 2024-10-14 0.186 23,193,268 +513,040 0.35% 4,312,800
2024-10-15 2024-10-10 0.187 22,680,228 +1,655,279 0.35% 4,240,830
2024-10-14 2024-10-09 0.187 21,024,949 -9,680 0.32% 3,931,320
2024-10-07 2024-10-03 0.188 21,034,629 -9,680 0.32% 3,954,860
2024-09-03 2024-08-30 0.169 21,044,309 +854,925 0.32% 3,557,712
2024-07-04 2024-07-02 0.180 20,189,384 -74,294 0.32% 3,630,580
2024-05-24 2024-05-22 0.208 20,263,678 +623,498 0.32% 4,209,875
2024-05-09 2024-05-07 0.204 19,640,180 -189,021 0.32% 4,014,880
2024-05-08 2024-05-06 0.212 19,829,201 -18,002 0.32% 4,207,730
2024-04-30 2024-04-26 0.193 19,847,203 +99,011 0.33% 3,836,700
2024-04-03 2024-03-28 0.198 19,748,192 -540,060 0.32% 3,905,320
2024-03-28 2024-03-26 0.199 20,288,252 -360,040 0.33% 4,034,660
2024-03-27 2024-03-25 0.199 20,648,292 -180,020 0.34% 4,106,260
2024-03-26 2024-03-22 0.198 20,828,312 -225,025 0.34% 4,118,920
2024-03-25 2024-03-21 0.199 21,053,337 +765,085 0.35% 4,186,810
2024-03-22 2024-03-20 0.207 20,288,252 +630,070 0.33% 4,192,440
2024-03-18 2024-03-14 0.221 19,658,182 -90,010 0.32% 4,346,160
2024-03-13 2024-03-11 0.222 19,748,192 -270,030 0.32% 4,388,000
2024-03-08 2024-03-06 0.217 20,018,222 +360,040 0.33% 4,336,800
2024-03-07 2024-03-05 0.212 19,658,182 -810,090 0.32% 4,171,440
2024-03-01 2024-02-28 0.209 20,468,272 +540,060 0.34% 4,275,120
2024-02-28 2024-02-26 0.202 19,928,212 -198,022 0.33% 4,029,480
2024-02-27 2024-02-23 0.202 20,126,234 -63,007 0.33% 4,069,520
2024-02-26 2024-02-22 0.199 20,189,241 -99,011 0.33% 4,014,970
2024-02-22 2024-02-20 0.198 20,288,252 -450,050 0.33% 4,012,120
2024-02-19 2024-02-15 0.197 20,738,302 +297,033 0.34% 4,078,080
2024-02-14 2024-02-07 0.193 20,441,269 -117,013 0.33% 3,951,540
2024-01-24 2024-01-22 0.194 20,558,282 -90,010 0.34% 3,997,000
2024-01-17 2024-01-15 0.210 20,648,292 -90,010 0.34% 4,335,660
2024-01-16 2024-01-12 0.210 20,738,302 -135,015 0.34% 4,354,560
2024-01-12 2024-01-10 0.207 20,873,317 -135,015 0.34% 4,313,340
2024-01-10 2024-01-08 0.217 21,008,332 -45,005 0.34% 4,551,300
2023-12-21 2023-12-19 0.181 21,053,337 -9,001 0.35% 3,812,570
2023-12-19 2023-12-15 0.177 21,062,338 -45,005 0.35% 3,720,600
2023-11-27 2023-11-23 0.191 21,107,343 -27,003 0.35% 4,033,400
2023-09-19 2023-09-15 0.199 21,134,346 +108,012 0.35% 4,202,920
2023-09-15 2023-09-13 0.201 21,026,334 -108,012 0.34% 4,228,160
2023-09-07 2023-09-05 0.218 21,134,346 +1,018,193 0.35% 4,598,167
2023-08-30 2023-08-28 0.218 20,116,153 -8,641 0.34% 4,376,640
2023-08-28 2023-08-24 0.215 20,124,794 +8,641 0.34% 4,331,940
2023-08-18 2023-08-16 0.213 20,116,153 -259,228 0.34% 4,283,520
2023-08-16 2023-08-14 0.218 20,375,381 -475,253 0.35% 4,433,040
2023-07-20 2023-07-18 0.218 20,850,634 -69,128 0.36% 4,536,440
2023-07-18 2023-07-13 0.223 20,919,762 +43,205 0.36% 4,672,530
2023-07-06 2023-07-04 0.193 20,876,557 -25,923 0.36% 4,034,720
2023-05-30 2023-05-25 0.208 20,902,480 +780,695 0.36% 4,347,237
2023-04-19 2023-04-17 0.227 20,121,785 +99,819 0.36% 4,571,910
2023-04-17 2023-04-13 0.227 20,021,966 +8,318 0.36% 4,549,230
2023-04-13 2023-04-11 0.225 20,013,648 +266,183 0.35% 4,499,220
2023-04-06 2023-04-03 0.215 19,747,465 -166,364 0.35% 4,249,460
2023-04-04 2023-03-31 0.210 19,913,829 +99,818 0.35% 4,189,500
2023-04-03 2023-03-30 0.208 19,814,011 +16,637 0.35% 4,120,860
2023-03-31 2023-03-29 0.209 19,797,374 +74,864 0.35% 4,141,200
2023-03-30 2023-03-28 0.212 19,722,510 +41,591 0.35% 4,172,960
2023-03-29 2023-03-27 0.210 19,680,919 +257,865 0.35% 4,140,500
2023-03-28 2023-03-24 0.209 19,423,054 +133,092 0.34% 4,062,900
2023-03-27 2023-03-23 0.212 19,289,962 +357,683 0.34% 4,081,440
2023-03-24 2023-03-22 0.202 18,932,279 +183,001 0.34% 3,823,680
2023-03-23 2023-03-21 0.198 18,749,278 -8,318 0.33% 3,719,100
2023-02-23 2023-02-21 0.204 18,757,596 -83,182 0.33% 3,833,500
2023-01-20 2023-01-18 0.216 18,840,778 +83,182 0.33% 4,077,000
2022-12-23 2022-12-21 0.228 18,757,596 -116,455 0.33% 4,284,500
2022-12-13 2022-12-09 0.191 18,874,051 -33,273 0.33% 3,607,710
2022-12-07 2022-12-05 0.173 18,907,324 -116,455 0.34% 3,273,120
2022-11-16 2022-11-14 0.148 19,023,779 -8,319 0.34% 2,813,010
2022-11-15 2022-11-11 0.148 19,032,098 -83,182 0.34% 2,814,240
2022-10-24 2022-10-20 0.138 19,115,280 +83,182 0.34% 2,642,700
2022-10-07 2022-10-05 0.153 19,032,098 +83,183 0.34% 2,905,760
2022-10-06 2022-10-03 0.165 18,948,915 -41,591 0.34% 3,120,860
2022-10-03 2022-09-29 0.153 18,990,506 +41,591 0.34% 2,899,410
2022-09-13 2022-09-08 0.164 18,948,915 +529,455 0.34% 3,116,828
2022-08-22 2022-08-18 0.181 18,419,460 -161,716 0.34% 3,325,880
2022-08-08 2022-08-04 0.171 18,581,176 -80,858 0.34% 3,171,240
2022-07-19 2022-07-15 0.174 18,662,034 -161,716 0.34% 3,254,280
2022-07-08 2022-07-06 0.176 18,823,750 -121,287 0.34% 3,305,760
2022-07-04 2022-06-29 0.181 18,945,037 -40,430 0.35% 3,420,780
2022-06-28 2022-06-24 0.186 18,985,467 +161,717 0.35% 3,522,000
2022-06-13 2022-06-09 0.166 18,823,750 +80,858 0.34% 3,119,520
2022-05-31 2022-05-27 0.178 18,742,892 +40,429 0.34% 3,328,410
2022-05-30 2022-05-26 0.171 18,702,463 +467,561 0.34% 3,202,615
2022-05-26 2022-05-24 0.169 18,234,902 +118,255 0.34% 3,076,290
2022-04-25 2022-04-21 0.213 18,116,647 -94,604 0.34% 3,860,640
2022-04-20 2022-04-14 0.219 18,211,251 +94,604 0.34% 3,996,300
2022-04-11 2022-04-07 0.227 18,116,647 -15,767 0.34% 4,113,420
2022-04-01 2022-03-30 0.241 18,132,414 +15,767 0.34% 4,370,000
2022-03-28 2022-03-24 0.241 18,116,647 +15,767 0.34% 4,366,200
2022-02-17 2022-02-15 0.256 18,100,880 -110,371 0.34% 4,637,920
2022-01-27 2022-01-25 0.256 18,211,251 +110,371 0.34% 4,666,200
2022-01-14 2022-01-12 0.275 18,100,880 -118,254 0.34% 4,982,320
2022-01-07 2022-01-05 0.257 18,219,134 -118,255 0.34% 4,691,330
2021-12-30 2021-12-28 0.264 18,337,389 +39,418 0.34% 4,838,080
2021-12-23 2021-12-21 0.256 18,297,971 -86,720 0.34% 4,688,420
2021-12-22 2021-12-20 0.256 18,384,691 -7,884 0.34% 4,710,640
2021-12-21 2021-12-17 0.265 18,392,575 -118,255 0.34% 4,875,970
2021-12-13 2021-12-09 0.261 18,510,830 -31,534 0.35% 4,836,880
2021-12-10 2021-12-08 0.256 18,542,364 +78,836 0.35% 4,751,040
2021-12-08 2021-12-06 0.251 18,463,528 -536,089 0.35% 4,637,160
2021-12-07 2021-12-03 0.264 18,999,617 -39,418 0.36% 5,012,800
2021-12-03 2021-12-01 0.263 19,039,035 -149,789 0.36% 4,999,050
2021-12-01 2021-11-29 0.271 19,188,824 -86,721 0.36% 5,208,760
2021-11-22 2021-11-18 0.270 19,275,545 -15,767 0.36% 5,207,850
2021-10-15 2021-10-11 0.241 19,291,312 -55,186 0.36% 4,649,300
2021-09-27 2021-09-23 0.251 19,346,498 +55,186 0.36% 4,858,920
2021-09-21 2021-09-17 0.252 19,291,312 -15,767 0.36% 4,869,530
2021-09-13 2021-09-09 0.263 19,307,079 -110,372 0.36% 5,069,430
2021-09-09 2021-09-07 0.263 19,417,451 +134,023 0.36% 5,098,410
2021-09-07 2021-09-03 0.272 19,283,428 +505,042 0.36% 5,249,630
2021-09-02 2021-08-31 0.268 18,778,386 -99,804 0.36% 5,038,760
2021-09-01 2021-08-30 0.259 18,878,190 +153,544 0.36% 4,893,410
2021-08-31 2021-08-27 0.261 18,724,646 +153,544 0.36% 4,878,000
2021-08-30 2021-08-26 0.272 18,571,102 +76,772 0.36% 5,055,710
2021-08-27 2021-08-25 0.279 18,494,330 +153,543 0.36% 5,155,260
2021-08-26 2021-08-24 0.289 18,340,787 -322,441 0.35% 5,303,580
2021-08-24 2021-08-20 0.258 18,663,228 -7,678 0.36% 4,813,380
2021-08-23 2021-08-19 0.261 18,670,906 -46,063 0.36% 4,864,000
2021-08-20 2021-08-18 0.272 18,716,969 +53,741 0.36% 5,095,420
2021-08-16 2021-08-12 0.277 18,663,228 -237,993 0.36% 5,178,030
2021-08-13 2021-08-11 0.283 18,901,221 +84,449 0.36% 5,342,540
2021-08-12 2021-08-10 0.288 18,816,772 +15,354 0.36% 5,416,710
2021-08-11 2021-08-09 0.285 18,801,418 +153,544 0.36% 5,363,310
2021-08-03 2021-07-30 0.280 18,647,874 -38,386 0.36% 5,222,350
2021-08-02 2021-07-29 0.281 18,686,260 -115,158 0.36% 5,257,440
2021-07-30 2021-07-28 0.274 18,801,418 +230,316 0.36% 5,142,900
2021-07-29 2021-07-27 0.247 18,571,102 +15,354 0.36% 4,596,100
2021-07-28 2021-07-26 0.270 18,555,748 +230,316 0.36% 5,003,190
2021-07-27 2021-07-23 0.287 18,325,432 -253,347 0.35% 5,251,400
2021-07-26 2021-07-22 0.296 18,578,779 -38,386 0.36% 5,493,400
2021-07-22 2021-07-20 0.303 18,617,165 +153,543 0.36% 5,650,250
2021-07-21 2021-07-19 0.311 18,463,622 -168,898 0.35% 5,747,950
2021-07-20 2021-07-16 0.311 18,632,520 -322,441 0.36% 5,800,530
2021-07-14 2021-07-12 0.292 18,954,961 +76,771 0.36% 5,530,560
2021-07-08 2021-07-06 0.315 18,878,190 +38,386 0.36% 5,950,780
2021-07-07 2021-07-05 0.314 18,839,804 -7,677 0.36% 5,914,140
2021-07-06 2021-07-02 0.315 18,847,481 -38,386 0.36% 5,941,100
2021-07-02 2021-06-29 0.315 18,885,867 +92,126 0.36% 5,953,200
2021-06-30 2021-06-28 0.306 18,793,741 +69,095 0.36% 5,752,800
2021-06-29 2021-06-25 0.306 18,724,646 +7,677 0.36% 5,731,650
2021-06-25 2021-06-23 0.300 18,716,969 -15,354 0.36% 5,607,400
2021-06-24 2021-06-22 0.294 18,732,323 -23,032 0.36% 5,514,400
2021-06-23 2021-06-21 0.287 18,755,355 +76,772 0.36% 5,374,600
2021-06-22 2021-06-18 0.287 18,678,583 -61,417 0.36% 5,352,600
2021-06-21 2021-06-17 0.290 18,740,000 +30,708 0.36% 5,443,430
2021-06-18 2021-06-16 0.285 18,709,292 +76,772 0.36% 5,337,030
2021-06-17 2021-06-15 0.297 18,632,520 -299,410 0.36% 5,533,560
2021-06-16 2021-06-11 0.292 18,931,930 +299,410 0.36% 5,523,840
2021-06-15 2021-06-10 0.257 18,632,520 +153,544 0.36% 4,781,190
2021-06-11 2021-06-09 0.257 18,478,976 -383,859 0.36% 4,741,790
2021-06-09 2021-06-07 0.255 18,862,835 +69,094 0.36% 4,815,720
2021-06-04 2021-06-02 0.247 18,793,741 +230,316 0.36% 4,651,200
2021-06-03 2021-06-01 0.231 18,563,425 +15,354 0.36% 4,279,860
2021-06-01 2021-05-28 0.217 18,548,071 +161,757 0.36% 4,021,471
2021-05-26 2021-05-24 0.226 18,386,314 -76,103 0.36% 4,155,520
2021-05-25 2021-05-21 0.218 18,462,417 -76,102 0.36% 4,027,160
2021-05-17 2021-05-13 0.202 18,538,519 +76,102 0.36% 3,751,440
2021-05-04 2021-04-30 0.204 18,462,417 -76,102 0.36% 3,760,300
2021-04-23 2021-04-21 0.204 18,538,519 -106,543 0.36% 3,775,800
2021-04-15 2021-04-13 0.200 18,645,062 +106,543 0.36% 3,724,000
2021-04-12 2021-04-08 0.194 18,538,519 -152,204 0.36% 3,605,280
2021-04-09 2021-04-07 0.192 18,690,723 -380,512 0.36% 3,585,760
2021-04-08 2021-04-01 0.189 19,071,235 +304,409 0.37% 3,608,640
2021-03-15 2021-03-11 0.180 18,766,826 +289,189 0.36% 3,378,420
2021-03-11 2021-03-09 0.188 18,477,637 +319,630 0.36% 3,472,040
2021-03-09 2021-03-05 0.194 18,158,007 -152,205 0.35% 3,531,280
2021-02-24 2021-02-22 0.192 18,310,212 +76,102 0.35% 3,512,760
2021-02-23 2021-02-19 0.198 18,234,110 +106,543 0.35% 3,617,960
2021-02-19 2021-02-17 0.210 18,127,567 -76,102 0.35% 3,811,200
2021-02-18 2021-02-16 0.208 18,203,669 -228,307 0.35% 3,779,360
2021-02-16 2021-02-09 0.158 18,431,976 -251,137 0.36% 2,906,400
2021-02-09 2021-02-05 0.148 18,683,113 -53,272 0.36% 2,774,150
2021-02-04 2021-02-02 0.142 18,736,385 +76,102 0.36% 2,658,960
2021-01-28 2021-01-26 0.145 18,660,283 +76,103 0.36% 2,697,200
2021-01-27 2021-01-25 0.146 18,584,180 +114,153 0.36% 2,710,620
2021-01-26 2021-01-22 0.150 18,470,027 +114,154 0.36% 2,766,780
2021-01-25 2021-01-21 0.154 18,355,873 -53,272 0.36% 2,822,040
2021-01-22 2021-01-20 0.150 18,409,145 -22,831 0.36% 2,757,660
2021-01-13 2021-01-11 0.156 18,431,976 -22,830 0.36% 2,882,180
2021-01-06 2021-01-04 0.154 18,454,806 -76,103 0.36% 2,837,250
2021-01-04 2020-12-29 0.141 18,530,909 -152,204 0.36% 2,605,450
2020-12-11 2020-12-09 0.137 18,683,113 -152,205 0.36% 2,553,200
2020-12-02 2020-11-30 0.139 18,835,318 -91,323 0.37% 2,623,500
2020-11-30 2020-11-26 0.135 18,926,641 +45,662 0.37% 2,561,610
2020-11-27 2020-11-25 0.137 18,880,979 +45,661 0.37% 2,580,240
2020-11-18 2020-11-16 0.120 18,835,318 +152,205 0.37% 2,252,250
2020-11-16 2020-11-12 0.120 18,683,113 -251,138 0.36% 2,234,050
2020-11-12 2020-11-10 0.124 18,934,251 +152,205 0.37% 2,338,720
2020-11-02 2020-10-29 0.125 18,782,046 +76,102 0.36% 2,344,600
2020-10-21 2020-10-19 0.139 18,705,944 -83,712 0.36% 2,605,480
2020-10-09 2020-10-07 0.143 18,789,656 +152,204 0.36% 2,691,210
2020-09-29 2020-09-25 0.146 18,637,452 +83,713 0.36% 2,718,390
2020-09-23 2020-09-21 0.151 18,553,739 +129,374 0.36% 2,803,700
2020-09-21 2020-09-17 0.150 18,424,365 -152,205 0.36% 2,759,940
2020-09-18 2020-09-16 0.150 18,576,570 +76,102 0.36% 2,782,740
2020-09-16 2020-09-14 0.154 18,500,468 +319,630 0.36% 2,844,270
2020-09-04 2020-09-02 0.155 18,180,838 -45,662 0.35% 2,819,020
2020-09-01 2020-08-28 0.151 18,226,500 -38,051 0.35% 2,754,250
2020-08-28 2020-08-26 0.147 18,264,551 +45,662 0.35% 2,688,000
2020-08-05 2020-08-03 0.148 18,218,889 +15,220 0.35% 2,705,220
2020-07-24 2020-07-22 0.158 18,203,669 -136,984 0.35% 2,870,400
2020-07-20 2020-07-16 0.159 18,340,653 -76,102 0.36% 2,916,100
2020-07-13 2020-07-09 0.160 18,416,755 +76,102 0.36% 2,952,400
2020-07-09 2020-07-07 0.163 18,340,653 +38,051 0.36% 2,988,400
2020-07-08 2020-07-06 0.158 18,302,602 -22,830 0.35% 2,886,000
2020-07-06 2020-07-02 0.158 18,325,432 +38,051 0.36% 2,889,600
2020-06-30 2020-06-26 0.156 18,287,381 -76,103 0.35% 2,859,570
2020-06-23 2020-06-19 0.158 18,363,484 +60,882 0.36% 2,895,600
2020-06-18 2020-06-16 0.162 18,302,602 +76,102 0.35% 2,958,150
2020-06-11 2020-06-09 0.159 18,226,500 -7,610 0.35% 2,897,950
2020-06-09 2020-06-05 0.152 18,234,110 +38,051 0.35% 2,779,360
2020-05-04 2020-04-28 0.188 18,196,059 -45,661 0.35% 3,419,130
2020-04-27 2020-04-23 0.177 18,241,720 -7,610 0.35% 3,235,950
2020-04-06 2020-04-02 0.152 18,249,330 -7,610 0.35% 2,781,680
2020-03-26 2020-03-24 0.164 18,256,940 -76,103 0.35% 2,998,750
2020-03-24 2020-03-20 0.167 18,333,043 -15,220 0.36% 3,059,430
2020-03-04 2020-03-02 0.185 18,348,263 +114,153 0.36% 3,399,510
2020-02-12 2020-02-10 0.192 18,234,110 -83,712 0.35% 3,498,160
2020-01-07 2020-01-03 0.205 18,317,822 -266,358 0.36% 3,754,920
2019-11-13 2019-11-11 0.221 18,584,180 -76,103 0.36% 4,102,560
2019-11-06 2019-11-04 0.227 18,660,283 -22,830 0.36% 4,241,960
2019-10-24 2019-10-22 0.217 18,683,113 +7,610 0.36% 4,050,750
2019-10-14 2019-10-10 0.217 18,675,503 +76,102 0.36% 4,049,100
2019-09-06 2019-09-04 0.233 18,599,401 +371,988 0.36% 4,339,347
2019-08-21 2019-08-19 0.235 18,227,413 +7,458 0.36% 4,277,000
2019-08-19 2019-08-15 0.221 18,219,955 -74,580 0.36% 4,030,950
2019-08-15 2019-08-13 0.227 18,294,535 -37,290 0.36% 4,145,570
2019-07-29 2019-07-25 0.263 18,331,825 +74,580 0.36% 4,817,680
2019-07-24 2019-07-22 0.275 18,257,245 +59,664 0.36% 5,018,400
2019-07-18 2019-07-16 0.291 18,197,581 -59,664 0.36% 5,294,800
2019-07-02 2019-06-27 0.276 18,257,245 -37,290 0.36% 5,042,880
2019-06-27 2019-06-25 0.270 18,294,535 +37,290 0.36% 4,930,530
2019-06-26 2019-06-24 0.278 18,257,245 -37,290 0.36% 5,067,360
2019-06-14 2019-06-12 0.256 18,294,535 -14,916 0.36% 4,685,230
2019-05-30 2019-05-28 0.268 18,309,451 +37,290 0.36% 4,910,000
2019-05-28 2019-05-24 0.284 18,272,161 +545,920 0.36% 5,185,446
2019-05-20 2019-05-16 0.302 17,726,241 +36,295 0.36% 5,347,980
2019-05-17 2019-05-15 0.304 17,689,946 -72,589 0.36% 5,385,770
2019-05-16 2019-05-14 0.307 17,762,535 -36,295 0.36% 5,456,810
2019-05-09 2019-05-07 0.317 17,798,830 +72,589 0.36% 5,639,600
2019-05-08 2019-05-06 0.311 17,726,241 +225,026 0.36% 5,518,920
2019-05-07 2019-05-03 0.325 17,501,215 +72,589 0.36% 5,689,960
2019-04-30 2019-04-26 0.321 17,428,626 +14,518 0.35% 5,594,330
2019-04-26 2019-04-24 0.332 17,414,108 +58,071 0.35% 5,781,590
2019-04-24 2019-04-18 0.342 17,356,037 +108,884 0.35% 5,929,680
2019-04-23 2019-04-17 0.358 17,247,153 +72,589 0.35% 6,177,600
2019-04-18 2019-04-16 0.365 17,174,564 +21,777 0.35% 6,269,900
2019-04-08 2019-04-03 0.379 17,152,787 +14,517 0.35% 6,498,250
2019-04-01 2019-03-28 0.379 17,138,270 +14,518 0.35% 6,492,750
2019-03-29 2019-03-27 0.386 17,123,752 +72,589 0.35% 6,605,200
2019-03-26 2019-03-22 0.393 17,051,163 -254,061 0.35% 6,694,650
2019-03-25 2019-03-21 0.372 17,305,224 -72,589 0.35% 6,436,800
2019-03-22 2019-03-20 0.358 17,377,813 -29,036 0.35% 6,224,400
2019-03-20 2019-03-18 0.358 17,406,849 +101,625 0.35% 6,234,800
2019-03-12 2019-03-08 0.365 17,305,224 -145,178 0.35% 6,317,600
2019-03-08 2019-03-06 0.365 17,450,402 -14,518 0.35% 6,370,600
2019-03-07 2019-03-05 0.372 17,464,920 +7,259 0.35% 6,496,200
2019-03-06 2019-03-04 0.372 17,457,661 -36,295 0.35% 6,493,500
2019-03-05 2019-03-01 0.365 17,493,956 -145,178 0.36% 6,386,500
2019-03-04 2019-02-28 0.372 17,639,134 -290,356 0.36% 6,561,000
2019-03-01 2019-02-27 0.372 17,929,490 -145,221,610 0.36% 6,669,000
2019-02-28 2019-02-26 0.372 163,151,100 +145,178,057 3.32% 60,685,200
2019-02-27 2019-02-25 0.379 17,973,043 +116,142 0.37% 6,809,000
2019-02-26 2019-02-22 0.379 17,856,901 -617,007 0.36% 6,765,000
2019-02-25 2019-02-21 0.331 18,473,908 +145,178 0.38% 6,108,000
2019-02-22 2019-02-20 0.325 18,328,730 +145,178 0.37% 5,959,000
2019-02-21 2019-02-19 0.325 18,183,552 +217,768 0.37% 5,911,800
2019-02-14 2019-02-12 0.309 17,965,784 +29,035 0.37% 5,544,000
2019-02-01 2019-01-30 0.313 17,936,749 +217,767 0.36% 5,609,170
2019-01-30 2019-01-28 0.307 17,718,982 +145,178 0.36% 5,443,430
2019-01-25 2019-01-23 0.310 17,573,804 -29,035 0.36% 5,447,250
2019-01-22 2019-01-18 0.310 17,602,839 -145,178 0.36% 5,456,250
2019-01-16 2019-01-14 0.317 17,748,017 +14,517 0.36% 5,623,500
2019-01-15 2019-01-11 0.321 17,733,500 +14,518 0.36% 5,692,190
2019-01-07 2019-01-03 0.307 17,718,982 -72,589 0.36% 5,443,430
2019-01-04 2019-01-02 0.313 17,791,571 +36,295 0.36% 5,563,770
2019-01-03 2018-12-31 0.317 17,755,276 -130,661 0.36% 5,625,800
2019-01-02 2018-12-27 0.318 17,885,937 -65,330 0.36% 5,691,840
2018-12-28 2018-12-24 0.324 17,951,267 +145,178 0.36% 5,811,550
2018-12-27 2018-12-20 0.321 17,806,089 +188,732 0.36% 5,715,490
2018-12-21 2018-12-19 0.342 17,617,357 -2,903,561 0.36% 6,018,960
2018-12-20 2018-12-18 0.351 20,520,918 -29,036 0.42% 7,208,850
2018-12-18 2018-12-14 0.358 20,549,954 -725,890 0.42% 7,360,600
2018-12-17 2018-12-13 0.344 21,275,844 +725,890 0.43% 7,327,500
2018-12-14 2018-12-12 0.342 20,549,954 +101,625 0.42% 7,020,880
2018-12-13 2018-12-11 0.351 20,448,329 -217,767 0.42% 7,183,350
2018-12-11 2018-12-07 0.344 20,666,096 +29,035 0.42% 7,117,500
2018-12-10 2018-12-06 0.365 20,637,061 +145,178 0.42% 7,533,950
2018-12-07 2018-12-05 0.351 20,491,883 +3,876,254 0.42% 7,198,650
2018-12-06 2018-12-04 0.365 16,615,629 +87,107 0.34% 6,065,850
2018-12-05 2018-12-03 0.358 16,528,522 +333,910 0.34% 5,920,200
2018-12-03 2018-11-29 0.379 16,194,612 +94,366 0.33% 6,135,250
2018-11-22 2018-11-20 0.400 16,100,246 +72,589 0.33% 6,432,200
2018-11-16 2018-11-14 0.400 16,027,657 +377,463 0.33% 6,403,200
2018-11-07 2018-11-05 0.441 15,650,194 +29,035 0.32% 6,899,200
2018-11-05 2018-11-01 0.427 15,621,159 -7,258,903 0.32% 6,671,200
2018-10-19 2018-10-16 0.434 22,880,062 -58,071 0.46% 9,928,800
2018-10-15 2018-10-11 0.420 22,938,133 -50,812 0.47% 9,638,000
2018-10-11 2018-10-09 0.427 22,988,945 -36,295 0.47% 9,817,700
2018-10-08 2018-10-04 0.420 23,025,240 +72,589 0.47% 9,674,600
2018-10-03 2018-09-28 0.427 22,952,651 -36,294 0.47% 9,802,200
2018-09-27 2018-09-24 0.434 22,988,945 -36,295 0.47% 9,976,050
2018-09-14 2018-09-12 0.451 23,025,240 +511,672 0.47% 10,381,091
2018-09-13 2018-09-11 0.458 22,513,568 -560,710 0.47% 10,309,000
2018-09-12 2018-09-10 0.437 23,074,278 -70,976 0.48% 10,078,100
2018-09-11 2018-09-07 0.423 23,145,254 -70,976 0.48% 9,783,000
2018-09-07 2018-09-05 0.416 23,216,230 +49,684 0.48% 9,649,450
2018-09-06 2018-09-04 0.402 23,166,546 +283,903 0.48% 9,302,400
2018-09-05 2018-09-03 0.394 22,882,643 +106,464 0.48% 9,027,200
2018-09-04 2018-08-31 0.394 22,776,179 +70,976 0.47% 8,985,200
2018-09-03 2018-08-30 0.409 22,705,203 -7,097 0.47% 9,277,100
2018-08-31 2018-08-29 0.402 22,712,300 +503,929 0.47% 9,120,000
2018-08-30 2018-08-28 0.444 22,208,371 +198,732 0.46% 9,856,350
2018-08-10 2018-08-08 0.514 22,009,639 -42,585 0.46% 11,318,650
2018-08-09 2018-08-07 0.500 22,052,224 +70,976 0.46% 11,029,850
2018-08-08 2018-08-06 0.557 21,981,248 -56,781 0.46% 12,233,150
2018-08-03 2018-08-01 0.599 22,038,029 +99,366 0.46% 13,196,250
2018-07-31 2018-07-27 0.620 21,938,663 +70,976 0.46% 13,600,400
2018-07-30 2018-07-26 0.634 21,867,687 +262,611 0.45% 13,864,500
2018-07-10 2018-07-06 0.634 21,605,076 +7,098 0.45% 13,698,000
2018-06-29 2018-06-27 0.690 21,597,978 +70,976 0.45% 14,910,700
2018-06-27 2018-06-25 0.733 21,527,002 +28,390 0.44% 15,771,600
2018-06-26 2018-06-22 0.733 21,498,612 -28,390 0.44% 15,750,800
2018-06-25 2018-06-21 0.733 21,527,002 -35,488 0.44% 15,771,600
2018-06-22 2018-06-20 0.719 21,562,490 -42,586 0.44% 15,493,800
2018-06-21 2018-06-19 0.733 21,605,076 +85,171 0.44% 15,828,800
2018-06-14 2018-06-12 0.747 21,519,905 -14,195 0.44% 16,069,600
2018-06-04 2018-05-31 0.733 21,534,100 -70,976 0.44% 15,776,800
2018-05-28 2018-05-24 0.706 21,605,076 +253,151 0.44% 15,246,445
2018-05-25 2018-05-23 0.684 21,351,925 +210,433 0.44% 14,611,200
2018-05-24 2018-05-21 0.713 21,141,492 +70,144 0.44% 15,070,000
2018-05-16 2018-05-14 0.770 21,071,348 -35,072 0.44% 16,221,600
2018-05-15 2018-05-11 0.770 21,106,420 -70,145 0.44% 16,248,600
2018-05-14 2018-05-10 0.798 21,176,565 -140,288 0.44% 16,906,400
2018-05-11 2018-05-09 0.770 21,316,853 -175,361 0.44% 16,410,600
2018-05-10 2018-05-08 0.784 21,492,214 -266,548 0.45% 16,852,000
2018-05-03 2018-04-30 0.770 21,758,762 +28,057 0.45% 16,750,800
2018-04-27 2018-04-25 0.756 21,730,705 -35,072 0.45% 16,419,400
2018-04-17 2018-04-13 0.741 21,765,777 -413,851 0.45% 16,135,600
2018-04-13 2018-04-11 0.684 22,179,628 -35,072 0.46% 15,177,600
2018-04-12 2018-04-10 0.656 22,214,700 -35,072 0.46% 14,568,200
2018-03-28 2018-03-26 0.649 22,249,772 -7,015 0.46% 14,432,600
2018-03-26 2018-03-22 0.613 22,256,787 -105,216 0.46% 13,643,900
2018-03-23 2018-03-21 0.642 22,362,003 +70,144 0.46% 14,346,000
2018-03-22 2018-03-20 0.677 22,291,859 +112,231 0.46% 15,095,500
2018-03-21 2018-03-19 0.677 22,179,628 -371,765 0.46% 15,019,500
2018-03-20 2018-03-16 0.634 22,551,393 -140,289 0.47% 14,306,750
2018-03-19 2018-03-15 0.642 22,691,682 -701,443 0.47% 14,557,500
2018-03-14 2018-03-12 0.535 23,393,125 -119,245 0.48% 12,506,250
2018-02-27 2018-02-23 0.542 23,512,370 -21,043 0.49% 12,737,600
2018-02-22 2018-02-20 0.535 23,533,413 +21,043 0.49% 12,581,250
2018-02-08 2018-02-06 0.520 23,512,370 -70,144 0.49% 12,234,800
2018-01-29 2018-01-25 0.570 23,582,514 -70,144 0.49% 13,448,000
2018-01-26 2018-01-24 0.556 23,652,658 -182,376 0.49% 13,150,800
2018-01-19 2018-01-17 0.549 23,835,034 -70,144 0.49% 13,082,300
2018-01-16 2018-01-12 0.535 23,905,178 -119,245 0.50% 12,780,000
2018-01-15 2018-01-11 0.542 24,024,423 -70,145 0.50% 13,015,000
2018-01-08 2018-01-04 0.506 24,094,568 +21,044 0.50% 12,194,250
2017-11-29 2017-11-27 0.535 24,073,524 +35,072 0.50% 12,870,000
2017-11-28 2017-11-24 0.535 24,038,452 -7,015 0.50% 12,851,250
2017-11-27 2017-11-23 0.542 24,045,467 -14,028 0.50% 13,026,400
2017-10-17 2017-10-13 0.585 24,059,495 -70,145 0.50% 14,063,000
2017-10-09 2017-10-04 0.613 24,129,640 -140,288 0.50% 14,792,000
2017-10-06 2017-10-03 0.606 24,269,928 -42,087 0.50% 14,705,000
2017-10-04 2017-09-29 0.577 24,312,015 -7,014 0.50% 14,037,300
2017-09-26 2017-09-22 0.570 24,319,029 -28,058 0.50% 13,868,000
2017-09-19 2017-09-15 0.570 24,347,087 -42,087 0.50% 13,884,000
2017-09-15 2017-09-13 0.542 24,389,174 -70,144 0.51% 13,212,600
2017-09-14 2017-09-12 0.549 24,459,318 -21,043 0.51% 13,424,950
2017-09-12 2017-09-08 0.558 24,480,361 +169,564 0.51% 13,670,590
2017-09-11 2017-09-07 0.558 24,310,797 -174,597 0.51% 13,575,900
2017-09-05 2017-09-01 0.544 24,485,394 -167,612 0.51% 13,322,800
2017-09-01 2017-08-30 0.523 24,653,006 -69,839 0.51% 12,884,500
2017-08-31 2017-08-29 0.523 24,722,845 -216,499 0.51% 12,921,000
2017-08-30 2017-08-28 0.537 24,939,344 -69,839 0.52% 13,391,250
2017-08-29 2017-08-25 0.537 25,009,183 -69,838 0.52% 13,428,750
2017-08-28 2017-08-24 0.508 25,079,021 +27,935 0.52% 12,748,050
2017-08-17 2017-08-15 0.501 25,051,086 -6,984 0.52% 12,554,500
2017-08-14 2017-08-10 0.501 25,058,070 -34,919 0.52% 12,558,000
2017-08-09 2017-08-07 0.544 25,092,989 -34,919 0.52% 13,653,400
2017-08-08 2017-08-04 0.544 25,127,908 -139,677 0.52% 13,672,400
2017-08-07 2017-08-03 0.537 25,267,585 -174,597 0.53% 13,567,500
2017-08-04 2017-08-02 0.537 25,442,182 -160,628 0.53% 13,661,250
2017-08-03 2017-08-01 0.515 25,602,810 -69,839 0.53% 13,197,600
2017-07-27 2017-07-25 0.494 25,672,649 -69,838 0.53% 12,682,200
2017-07-26 2017-07-24 0.473 25,742,487 -20,952 0.54% 12,163,800
2017-07-17 2017-07-13 0.458 25,763,439 +69,839 0.54% 11,804,800
2017-07-14 2017-07-12 0.465 25,693,600 -41,904 0.53% 11,956,750
2017-07-07 2017-07-05 0.473 25,735,504 -62,854 0.54% 12,160,500
2017-07-05 2017-07-03 0.487 25,798,358 +62,854 0.54% 12,559,600
2017-07-03 2017-06-29 0.480 25,735,504 -20,951 0.54% 12,344,750
2017-06-20 2017-06-16 0.473 25,756,455 -41,903 0.54% 12,170,400
2017-06-08 2017-06-06 0.508 25,798,358 -41,903 0.54% 13,113,700
2017-04-25 2017-04-21 0.515 25,840,261 +34,919 0.54% 13,320,000
2017-04-24 2017-04-20 0.515 25,805,342 +41,903 0.54% 13,302,000
2017-04-21 2017-04-19 0.480 25,763,439 -97,774 0.54% 12,358,150
2017-04-10 2017-04-06 0.494 25,861,213 -41,903 0.54% 12,775,350
2017-04-06 2017-04-03 0.508 25,903,116 -181,580 0.54% 13,166,950
2017-04-05 2017-03-31 0.494 26,084,696 -41,903 0.54% 12,885,750
2017-04-03 2017-03-30 0.473 26,126,599 +41,903 0.54% 12,345,300
2017-03-31 2017-03-29 0.465 26,084,696 +20,951 0.54% 12,138,750
2017-03-30 2017-03-28 0.473 26,063,745 -111,741 0.54% 12,315,600
2017-03-29 2017-03-27 0.458 26,175,486 -13,968 0.54% 11,993,600
2017-03-28 2017-03-24 0.437 26,189,454 -6,984 0.54% 11,437,500
2017-03-22 2017-03-20 0.444 26,196,438 -69,839 0.55% 11,628,100
2017-03-21 2017-03-17 0.437 26,266,277 -69,838 0.55% 11,471,050
2017-03-02 2017-02-28 0.430 26,336,115 -195,548 0.55% 11,313,000
2017-03-01 2017-02-27 0.422 26,531,663 +69,839 0.55% 11,207,050
2017-02-23 2017-02-21 0.430 26,461,824 -20,952 0.55% 11,367,000
2017-02-22 2017-02-20 0.422 26,482,776 +69,839 0.55% 11,186,400
2017-02-14 2017-02-10 0.430 26,412,937 -13,968 0.55% 11,346,000
2017-02-13 2017-02-09 0.437 26,426,905 -48,887 0.55% 11,541,200
2017-02-10 2017-02-08 0.444 26,475,792 -104,758 0.55% 11,752,100
2017-02-09 2017-02-07 0.422 26,580,550 -69,838 0.55% 11,227,700
2017-01-25 2017-01-23 0.401 26,650,388 -69,839 0.55% 10,684,800
2017-01-12 2017-01-10 0.415 26,720,227 -34,919 0.56% 11,095,400
2016-12-29 2016-12-23 0.408 26,755,146 -69,839 0.56% 10,918,350
2016-12-06 2016-12-02 0.401 26,824,985 -6,984 0.56% 10,754,800
2016-11-29 2016-11-25 0.408 26,831,969 +34,920 0.56% 10,949,700
2016-11-10 2016-11-08 0.437 26,797,049 -62,855 0.56% 11,702,850
2016-11-07 2016-11-03 0.444 26,859,904 -41,903 0.56% 11,922,600
2016-11-04 2016-11-02 0.451 26,901,807 -48,887 0.56% 12,133,800
2016-11-02 2016-10-31 0.444 26,950,694 -69,839 0.56% 11,962,900
2016-10-28 2016-10-26 0.422 27,020,533 -69,838 0.56% 11,413,550
2016-10-27 2016-10-25 0.422 27,090,371 -69,839 0.56% 11,443,050
2016-10-25 2016-10-20 0.408 27,160,210 -160,629 0.57% 11,083,650
2016-10-20 2016-10-18 0.379 27,320,839 -83,806 0.57% 10,366,800
2016-10-13 2016-10-11 0.347 27,404,645 -69,838 0.57% 9,496,080
2016-10-12 2016-10-07 0.341 27,474,483 -27,936 0.57% 9,362,920
2016-10-05 2016-10-03 0.336 27,502,419 -6,984 0.57% 9,254,300
2016-10-04 2016-09-30 0.329 27,509,403 -69,838 0.57% 9,059,700
2016-10-03 2016-09-29 0.332 27,579,241 -265,387 0.57% 9,161,680
2016-09-30 2016-09-28 0.322 27,844,628 -69,838 0.58% 8,970,750
2016-09-27 2016-09-23 0.319 27,914,466 -34,919 0.58% 8,913,310
2016-09-23 2016-09-21 0.329 27,949,385 -139,678 0.58% 9,204,600
2016-09-22 2016-09-20 0.342 28,089,063 -293,321 0.58% 9,612,580
2016-09-21 2016-09-19 0.345 28,382,384 -195,548 0.59% 9,794,240
2016-09-19 2016-09-14 0.354 28,577,932 -209,516 0.59% 10,107,240
2016-09-15 2016-09-13 0.355 28,787,448 -621,563 0.60% 10,222,560
2016-09-14 2016-09-12 0.354 29,409,011 +20,952 0.61% 10,401,170
2016-09-02 2016-08-31 0.372 29,388,059 -69,839 0.61% 10,940,800
2016-08-29 2016-08-25 0.379 29,457,898 +1,759,931 0.61% 11,177,700
2016-08-26 2016-08-24 0.365 27,697,967 +600,612 0.58% 10,113,300
2016-08-25 2016-08-23 0.365 27,097,355 +1,131,384 0.56% 9,894,000
2016-08-24 2016-08-22 0.379 25,965,971 +2,025,318 0.54% 9,852,700
2016-08-23 2016-08-19 0.379 23,940,653 +426,015 0.50% 9,084,200
2016-08-22 2016-08-18 0.379 23,514,638 +607,595 0.49% 8,922,550
2016-08-19 2016-08-17 0.372 22,907,043 -13,967 0.48% 8,528,000
2016-08-18 2016-08-16 0.387 22,921,010 +69,838 0.48% 8,861,400
2016-08-17 2016-08-15 0.401 22,851,172 -41,903 0.48% 9,161,600
2016-08-16 2016-08-12 0.401 22,893,075 -209,515 0.48% 9,178,400
2016-08-12 2016-08-10 0.372 23,102,590 -237,451 0.48% 8,600,800
2016-08-11 2016-08-09 0.365 23,340,041 -34,920 0.49% 8,522,100
2016-08-10 2016-08-08 0.358 23,374,961 -132,693 0.49% 8,367,500
2016-08-08 2016-08-04 0.336 23,507,654 -139,677 0.49% 7,910,100
2016-08-04 2016-08-01 0.325 23,647,331 -405,064 0.49% 7,686,220
2016-08-03 2016-07-29 0.326 24,052,395 -558,708 0.50% 7,852,320
2016-07-29 2016-07-27 0.316 24,611,103 +34,919 0.51% 7,788,040
2016-07-27 2016-07-25 0.304 24,576,184 -34,919 0.51% 7,460,280
2016-07-26 2016-07-22 0.301 24,611,103 -419,031 0.51% 7,400,400
2016-07-25 2016-07-21 0.284 25,030,134 -1,222,175 0.52% 7,096,320
2016-07-22 2016-07-20 0.259 26,252,309 -391,096 0.55% 6,803,790
2016-07-18 2016-07-14 0.251 26,643,405 -34,919 0.55% 6,676,250
2016-07-12 2016-07-08 0.249 26,678,324 -139,677 0.56% 6,646,800
2016-07-07 2016-07-05 0.245 26,818,001 -69,839 0.56% 6,566,400
2016-06-30 2016-06-28 0.243 26,887,840 -76,822 0.56% 6,545,000
2016-06-29 2016-06-27 0.248 26,964,662 -20,952 0.56% 6,679,530
2016-06-27 2016-06-23 0.245 26,985,614 -209,515 0.56% 6,607,440
2016-06-21 2016-06-17 0.253 27,195,129 -20,952 0.57% 6,892,380
2016-06-15 2016-06-13 0.243 27,216,081 -6,984 0.57% 6,624,900
2016-06-14 2016-06-10 0.246 27,223,065 +6,984 0.57% 6,704,560
2016-06-13 2016-06-08 0.238 27,216,081 -13,967 0.57% 6,469,020
2016-06-06 2016-06-02 0.223 27,230,048 -13,968 0.57% 6,082,440
2016-05-31 2016-05-27 0.229 27,244,016 -34,919 0.57% 6,241,600
2016-05-30 2016-05-26 0.215 27,278,935 -139,677 0.57% 5,859,000
2016-05-26 2016-05-24 0.221 27,418,612 +34,919 0.57% 6,046,040
2016-05-25 2016-05-23 0.228 27,383,693 -69,839 0.57% 6,234,390
2016-05-11 2016-05-09 0.261 27,453,532 -69,838 0.57% 7,154,420
2016-04-21 2016-04-19 0.262 27,523,370 -34,920 0.57% 7,212,030
2016-03-22 2016-03-18 0.279 27,558,290 -209,515 0.57% 7,694,700
2016-03-21 2016-03-17 0.279 27,767,805 -244,435 0.58% 7,753,200
2016-03-18 2016-03-16 0.284 28,012,240 -342,209 0.58% 7,941,780
2016-03-17 2016-03-15 0.284 28,354,449 -628,547 0.59% 8,038,800
2016-03-16 2016-03-14 0.276 28,982,996 -69,838 0.60% 8,009,500
2016-03-15 2016-03-11 0.269 29,052,834 +1,522,480 0.60% 7,820,800
2016-03-14 2016-03-10 0.253 27,530,354 +258,402 0.57% 6,977,340
2016-03-10 2016-03-08 0.249 27,271,952 +530,773 0.57% 6,794,700
2016-03-03 2016-03-01 0.222 26,741,179 +1,676,125 0.56% 5,934,950
2016-02-29 2016-02-25 0.221 25,065,054 -6,983 0.52% 5,527,060
2016-01-21 2016-01-19 0.248 25,072,037 +69,838 0.52% 6,210,700
2016-01-13 2016-01-11 0.253 25,002,199 -6,984 0.52% 6,336,600
2015-12-29 2015-12-24 0.261 25,009,183 +279,354 0.52% 6,517,420
2015-12-22 2015-12-18 0.285 24,729,829 +69,839 0.51% 7,046,590
2015-12-15 2015-12-11 0.286 24,659,990 -69,839 0.51% 7,062,000
2015-12-10 2015-12-08 0.288 24,729,829 -20,951 0.51% 7,117,410
2015-12-02 2015-11-30 0.282 24,750,780 +118,725 0.51% 6,981,680
2015-11-30 2015-11-26 0.285 24,632,055 -69,838 0.51% 7,018,730
2015-11-26 2015-11-24 0.291 24,701,893 -20,952 0.51% 7,180,110
2015-11-23 2015-11-19 0.292 24,722,845 +34,920 0.51% 7,221,600
2015-11-19 2015-11-17 0.291 24,687,925 +20,951 0.51% 7,176,050
2015-11-16 2015-11-12 0.291 24,666,974 +41,903 0.51% 7,169,960
2015-11-13 2015-11-11 0.288 24,625,071 -209,515 0.51% 7,087,260
2015-11-09 2015-11-05 0.296 24,834,586 +90,790 0.52% 7,360,920
2015-11-06 2015-11-04 0.296 24,743,796 +13,967 0.51% 7,334,010
2015-10-29 2015-10-27 0.301 24,729,829 -6,983 0.51% 7,436,100
2015-10-28 2015-10-26 0.306 24,736,812 +48,887 0.51% 7,579,880
2015-10-26 2015-10-22 0.326 24,687,925 +41,903 0.51% 8,059,800
2015-10-23 2015-10-20 0.331 24,646,022 -20,952 0.51% 8,151,990
2015-10-22 2015-10-19 0.334 24,666,974 -34,919 0.51% 8,229,560
2015-10-20 2015-10-16 0.326 24,701,893 +41,903 0.51% 8,064,360
2015-10-19 2015-10-15 0.342 24,659,990 +34,919 0.51% 8,439,090
2015-10-16 2015-10-14 0.338 24,625,071 -34,919 0.51% 8,321,360
2015-10-15 2015-10-13 0.339 24,659,990 -13,968 0.51% 8,368,470
2015-10-13 2015-10-09 0.336 24,673,958 +69,839 0.51% 8,302,550
2015-10-12 2015-10-08 0.347 24,604,119 +83,806 0.51% 8,525,660
2015-10-09 2015-10-07 0.344 24,520,313 +13,968 0.51% 8,426,400
2015-10-08 2015-10-06 0.348 24,506,345 -90,790 0.51% 8,526,870
2015-10-06 2015-10-02 0.354 24,597,135 +69,838 0.51% 8,699,340
2015-09-14 2015-09-10 0.394 24,527,297 -6,984 0.51% 9,658,000
2015-09-04 2015-09-01 0.379 24,534,281 +48,887 0.51% 9,309,450
2015-09-02 2015-08-31 0.401 24,485,394 +90,790 0.51% 9,816,800
2015-08-27 2015-08-25 0.379 24,394,604 +48,887 0.51% 9,256,450
2015-08-25 2015-08-21 0.422 24,345,717 -34,919 0.51% 10,283,700
2015-08-24 2015-08-20 0.415 24,380,636 -55,871 0.51% 10,123,900
2015-08-21 2015-08-19 0.415 24,436,507 -69,838 0.51% 10,147,100
2015-08-18 2015-08-14 0.394 24,506,345 -69,839 0.51% 9,649,750
2015-08-12 2015-08-10 0.401 24,576,184 +69,839 0.51% 9,853,200
2015-07-29 2015-07-27 0.394 24,506,345 +69,838 0.51% 9,649,750
2015-07-28 2015-07-24 0.430 24,436,507 -118,725 0.51% 10,497,000
2015-07-21 2015-07-17 0.437 24,555,232 +118,725 0.51% 10,723,800
2015-07-14 2015-07-10 0.401 24,436,507 +69,839 0.51% 9,797,200
2015-07-13 2015-07-09 0.387 24,366,668 +125,709 0.51% 9,420,300
2015-07-10 2015-07-08 0.351 24,240,959 -97,774 0.50% 8,503,950
2015-07-08 2015-07-06 0.415 24,338,733 -6,984 0.51% 10,106,500
2015-07-06 2015-07-02 0.465 24,345,717 +34,920 0.51% 11,329,500
2015-06-30 2015-06-26 0.480 24,310,797 -69,839 0.51% 11,661,350
2015-06-26 2015-06-24 0.501 24,380,636 -3,491,927 0.51% 12,218,500
2015-06-25 2015-06-23 0.487 27,872,563 +34,919 0.58% 13,569,400
2015-06-24 2015-06-22 0.480 27,837,644 -34,919 0.58% 13,353,100
2015-06-23 2015-06-19 0.473 27,872,563 +90,790 0.58% 13,170,300
2015-06-17 2015-06-15 0.494 27,781,773 +69,839 0.58% 13,724,100
2015-06-12 2015-06-10 0.508 27,711,934 -146,661 0.58% 14,086,400
2015-06-11 2015-06-09 0.494 27,858,595 +62,854 0.58% 13,762,050
2015-06-10 2015-06-08 0.508 27,795,741 -69,838 0.58% 14,129,000
2015-06-09 2015-06-05 0.523 27,865,579 +41,903 0.58% 14,563,500
2015-06-08 2015-06-04 0.530 27,823,676 -27,935 0.58% 14,740,800
2015-06-05 2015-06-03 0.544 27,851,611 -83,807 0.58% 15,154,400
2015-06-04 2015-06-02 0.544 27,935,418 +69,839 0.58% 15,200,000
2015-06-03 2015-06-01 0.558 27,865,579 -118,726 0.58% 15,561,000
2015-06-02 2015-05-29 0.551 27,984,305 -307,289 0.58% 15,426,950
2015-06-01 2015-05-28 0.537 28,291,594 -27,936 0.59% 15,191,250
2015-05-29 2015-05-27 0.551 28,319,530 -76,822 0.59% 15,611,750
2015-05-28 2015-05-26 0.544 28,396,352 -286,338 0.59% 15,450,800
2015-05-27 2015-05-22 0.515 28,682,690 -139,677 0.60% 14,785,200
2015-05-26 2015-05-21 0.530 28,822,367 -76,823 0.60% 15,269,900
2015-05-22 2015-05-20 0.515 28,899,190 -69,838 0.60% 14,896,800
2015-05-21 2015-05-19 0.526 28,969,028 +34,919 0.60% 15,223,617
2015-05-20 2015-05-18 0.511 28,934,109 +186,326 0.60% 14,788,684
2015-05-19 2015-05-15 0.490 28,747,783 -69,456 0.60% 14,072,600
2015-05-18 2015-05-14 0.490 28,817,239 -69,456 0.60% 14,106,600
2015-05-15 2015-05-13 0.497 28,886,695 -138,912 0.60% 14,348,550
2015-05-14 2015-05-12 0.490 29,025,607 -277,823 0.61% 14,208,600
2015-05-13 2015-05-11 0.482 29,303,430 -451,464 0.61% 14,133,650
2015-05-12 2015-05-08 0.468 29,754,894 +55,565 0.62% 13,923,000
2015-05-11 2015-05-07 0.468 29,699,329 +55,565 0.62% 13,897,000
2015-05-08 2015-05-06 0.475 29,643,764 -159,749 0.62% 14,084,400
2015-05-07 2015-05-05 0.475 29,803,513 -69,456 0.62% 14,160,300
2015-05-06 2015-05-04 0.504 29,872,969 +229,205 0.62% 15,053,500
2015-05-05 2015-04-30 0.518 29,643,764 +131,966 0.62% 15,364,800
2015-05-04 2015-04-29 0.533 29,511,798 +1,284,934 0.62% 15,721,300
2015-04-30 2015-04-28 0.490 28,226,864 -256,987 0.59% 13,817,600
2015-04-29 2015-04-27 0.475 28,483,851 -250,041 0.60% 13,533,300
2015-04-28 2015-04-24 0.432 28,733,892 -291,715 0.60% 12,411,000
2015-04-27 2015-04-23 0.432 29,025,607 -152,803 0.61% 12,537,000
2015-04-24 2015-04-22 0.425 29,178,410 +423,681 0.61% 12,392,950
2015-04-23 2015-04-21 0.446 28,754,729 -222,259 0.60% 12,834,000
2015-04-22 2015-04-20 0.425 28,976,988 +90,293 0.61% 12,307,400
2015-04-21 2015-04-17 0.468 28,886,695 +27,782 0.60% 13,516,750
2015-04-20 2015-04-16 0.446 28,858,913 -430,626 0.60% 12,880,500
2015-04-16 2015-04-14 0.410 29,289,539 +382,007 0.61% 12,018,450
2015-04-15 2015-04-13 0.432 28,907,532 -76,401 0.60% 12,486,000
2015-04-14 2015-04-10 0.389 28,983,933 +680,667 0.61% 11,267,100
2015-04-13 2015-04-09 0.360 28,303,266 +277,824 0.59% 10,187,500
2015-04-10 2015-04-08 0.367 28,025,442 +34,727 0.59% 10,289,250
2015-04-09 2015-04-02 0.360 27,990,715 +6,946 0.59% 10,075,000
2015-04-08 2015-04-01 0.360 27,983,769 -27,782 0.59% 10,072,500
2015-04-02 2015-03-31 0.367 28,011,551 -41,674 0.59% 10,284,150
2015-04-01 2015-03-30 0.360 28,053,225 -6,945 0.59% 10,097,500
2015-03-31 2015-03-27 0.367 28,060,170 +6,945 0.59% 10,302,000
2015-03-27 2015-03-25 0.356 28,053,225 -138,912 0.59% 9,976,330
2015-03-26 2015-03-24 0.360 28,192,137 +20,837 0.59% 10,147,500
2015-03-25 2015-03-23 0.367 28,171,300 -27,782 0.59% 10,342,800
2015-03-24 2015-03-20 0.367 28,199,082 -34,728 0.59% 10,353,000
2015-03-23 2015-03-19 0.382 28,233,810 +145,857 0.59% 10,772,250
2015-03-20 2015-03-18 0.359 28,087,953 -1,389,117 0.59% 10,069,560
2015-03-19 2015-03-17 0.354 29,477,070 -13,891 0.62% 10,440,240
2015-03-18 2015-03-16 0.359 29,490,961 +76,401 0.62% 10,572,540
2015-03-13 2015-03-11 0.356 29,414,560 +20,837 0.62% 10,460,450
2015-03-12 2015-03-10 0.356 29,393,723 +41,673 0.61% 10,453,040
2015-03-11 2015-03-09 0.356 29,352,050 +104,184 0.61% 10,438,220
2015-03-05 2015-03-03 0.360 29,247,866 +104,184 0.61% 10,527,500
2015-03-04 2015-03-02 0.367 29,143,682 +1,736,397 0.61% 10,699,800
2015-03-03 2015-02-27 0.374 27,407,285 +1,771,124 0.57% 10,259,600
2015-03-02 2015-02-26 0.374 25,636,161 +55,565 0.54% 9,596,600
2015-02-27 2015-02-25 0.360 25,580,596 +451,463 0.54% 9,207,500
2015-02-26 2015-02-24 0.382 25,129,133 +187,531 0.53% 9,587,700
2015-02-24 2015-02-18 0.418 24,941,602 +76,402 0.52% 10,413,900
2015-02-23 2015-02-16 0.403 24,865,200 +361,170 0.52% 10,024,000
2015-02-17 2015-02-13 0.410 24,504,030 +34,728 0.51% 10,054,800
2015-02-16 2015-02-12 0.418 24,469,302 +6,946 0.51% 10,216,700
2015-02-13 2015-02-11 0.418 24,462,356 -13,891,174 0.51% 10,213,800
2015-02-12 2015-02-10 0.432 38,353,530 -20,837 0.80% 16,566,000
2015-02-11 2015-02-09 0.425 38,374,367 +1,062,675 0.80% 16,298,750
2015-02-10 2015-02-06 0.425 37,311,692 +2,500,411 0.78% 15,847,400
2015-02-09 2015-02-05 0.432 34,811,281 +3,521,413 0.73% 15,036,000
2015-02-06 2015-02-04 0.432 31,289,868 +312,551 0.65% 13,515,000
2015-02-05 2015-02-03 0.446 30,977,317 -20,837 0.65% 13,826,000
2015-02-04 2015-02-02 0.446 30,998,154 +62,511 0.65% 13,835,300
2015-02-03 2015-01-30 0.482 30,935,643 +118,075 0.65% 14,920,900
2015-02-02 2015-01-29 0.497 30,817,568 +111,129 0.64% 15,307,650
2015-01-30 2015-01-28 0.504 30,706,439 -20,837 0.64% 15,473,500
2015-01-29 2015-01-27 0.511 30,727,276 +6,946 0.64% 15,705,200
2015-01-27 2015-01-23 0.511 30,720,330 +20,837 0.64% 15,701,650
2015-01-23 2015-01-21 0.511 30,699,493 -6,946 0.64% 15,691,000
2015-01-22 2015-01-20 0.504 30,706,439 +20,837 0.64% 15,473,500
2015-01-21 2015-01-19 0.504 30,685,602 +34,728 0.64% 15,463,000
2015-01-20 2015-01-16 0.533 30,650,874 +6,945 0.64% 16,328,100
2015-01-19 2015-01-15 0.518 30,643,929 -55,564 0.64% 15,883,200
2015-01-16 2015-01-14 0.526 30,699,493 +69,456 0.64% 16,133,000
2015-01-15 2015-01-13 0.533 30,630,037 -6,946 0.64% 16,317,000
2015-01-13 2015-01-09 0.540 30,636,983 +152,803 0.64% 16,541,250
2015-01-12 2015-01-08 0.540 30,484,180 +284,769 0.64% 16,458,750
2015-01-09 2015-01-07 0.554 30,199,411 +208,367 0.63% 16,739,800
2015-01-07 2015-01-05 0.569 29,991,044 -125,020 0.63% 17,056,100
2015-01-06 2015-01-02 0.569 30,116,064 +27,782 0.63% 17,127,200
2015-01-05 2014-12-31 0.554 30,088,282 +27,783 0.63% 16,678,200
2015-01-02 2014-12-29 0.547 30,060,499 -13,892 0.63% 16,446,400
2014-12-29 2014-12-22 0.540 30,074,391 +27,783 0.63% 16,237,500
2014-12-23 2014-12-19 0.547 30,046,608 +90,292 0.63% 16,438,800
2014-12-22 2014-12-18 0.547 29,956,316 +76,402 0.63% 16,389,400
2014-12-19 2014-12-17 0.562 29,879,914 +159,748 0.63% 16,777,800
2014-12-18 2014-12-16 0.590 29,720,166 -27,782 0.62% 17,543,900
2014-12-17 2014-12-15 0.605 29,747,948 +131,966 0.62% 17,988,600
2014-12-16 2014-12-12 0.605 29,615,982 -201,422 0.62% 17,908,800
2014-12-15 2014-12-11 0.598 29,817,404 +402,844 0.62% 17,815,950
2014-12-12 2014-12-10 0.684 29,414,560 -666,776 0.62% 20,116,250
2014-12-11 2014-12-09 0.547 30,081,336 -83,347 0.63% 16,457,800
2014-12-10 2014-12-08 0.533 30,164,683 +13,891 0.63% 16,069,100
2014-12-09 2014-12-05 0.533 30,150,792 -131,966 0.63% 16,061,700
2014-12-08 2014-12-04 0.526 30,282,758 -13,891 0.63% 15,914,000
2014-12-03 2014-12-01 0.511 30,296,649 +6,945 0.63% 15,485,100
2014-11-28 2014-11-26 0.504 30,289,704 +13,891 0.63% 15,263,500
2014-11-27 2014-11-25 0.497 30,275,813 +69,456 0.63% 15,038,550
2014-11-25 2014-11-21 0.504 30,206,357 +20,837 0.63% 15,221,500
2014-11-21 2014-11-19 0.490 30,185,520 +34,728 0.63% 14,776,400
2014-11-20 2014-11-18 0.504 30,150,792 +69,456 0.63% 15,193,500
2014-11-18 2014-11-14 0.497 30,081,336 +55,565 0.63% 14,941,950
2014-11-17 2014-11-13 0.504 30,025,771 +13,891 0.63% 15,130,500
2014-11-11 2014-11-07 0.504 30,011,880 +1,389,117 0.63% 15,123,500
2014-11-10 2014-11-06 0.511 28,622,763 +1,111,294 0.60% 14,629,550
2014-11-07 2014-11-05 0.511 27,511,469 +833,470 0.58% 14,061,550
2014-11-06 2014-11-04 0.511 26,677,999 +1,423,846 0.56% 13,635,550
2014-11-05 2014-11-03 0.518 25,254,153 +1,666,940 0.53% 13,089,600
2014-11-04 2014-10-31 0.511 23,587,213 +1,250,206 0.49% 12,055,800
2014-11-03 2014-10-30 0.511 22,337,007 +1,319,662 0.47% 11,416,800
2014-10-31 2014-10-29 0.526 21,017,345 +694,558 0.44% 11,044,900
2014-10-30 2014-10-28 0.518 20,322,787 +694,559 0.43% 10,533,600
2014-10-21 2014-10-17 0.540 19,628,228 +90,293 0.41% 10,597,500
2014-10-20 2014-10-16 0.547 19,537,935 +111,129 0.41% 10,689,400
2014-10-15 2014-10-13 0.547 19,426,806 -13,891 0.41% 10,628,600
2014-10-14 2014-10-10 0.547 19,440,697 -20,837 0.41% 10,636,200
2014-10-13 2014-10-09 0.562 19,461,534 -6,946 0.41% 10,927,800
2014-10-07 2014-10-03 0.511 19,468,480 -41,673 0.41% 9,950,650
2014-10-03 2014-09-29 0.511 19,510,153 +118,075 0.41% 9,971,950
2014-09-30 2014-09-26 0.547 19,392,078 +520,919 0.41% 10,609,600
2014-09-29 2014-09-25 0.576 18,871,159 -159,749 0.39% 10,868,000
2014-09-26 2014-09-24 0.598 19,030,908 -34,728 0.40% 11,371,000
2014-09-25 2014-09-23 0.619 19,065,636 +694,559 0.40% 11,803,500
2014-09-24 2014-09-22 0.619 18,371,077 -13,891 0.38% 11,373,500
2014-09-17 2014-09-15 0.654 18,384,968 +34,728 0.38% 12,018,330
2014-09-16 2014-09-12 0.654 18,350,240 +142,462 0.38% 11,995,628
2014-09-15 2014-09-11 0.661 18,207,778 +474,985 0.38% 12,034,750
2014-09-12 2014-09-10 0.668 17,732,793 +6,884 0.37% 11,849,600
2014-09-10 2014-09-05 0.668 17,725,909 -151,445 0.37% 11,845,000
2014-09-08 2014-09-04 0.668 17,877,354 -117,025 0.38% 11,946,200
2014-09-05 2014-09-03 0.668 17,994,379 -48,187 0.38% 12,024,400
2014-09-04 2014-09-02 0.683 18,042,566 -110,142 0.38% 12,318,700
2014-09-03 2014-09-01 0.654 18,152,708 +757,224 0.38% 11,866,500
2014-09-02 2014-08-29 0.675 17,395,484 +27,535 0.37% 11,750,550
2014-08-29 2014-08-27 0.683 17,367,949 -61,955 0.37% 11,858,100
2014-08-28 2014-08-26 0.683 17,429,904 -13,767 0.37% 11,900,400
2014-08-27 2014-08-25 0.668 17,443,671 +185,864 0.37% 11,656,400
2014-08-26 2014-08-22 0.690 17,257,807 +96,373 0.36% 11,908,250
2014-08-25 2014-08-21 0.705 17,161,434 -6,883 0.36% 12,091,050
2014-08-22 2014-08-20 0.705 17,168,317 +34,419 0.36% 12,095,900
2014-08-21 2014-08-19 0.719 17,133,898 -27,536 0.36% 12,320,550
2014-08-20 2014-08-18 0.697 17,161,434 +68,839 0.36% 11,966,400
2014-08-19 2014-08-15 0.719 17,092,595 +20,652 0.36% 12,290,850
2014-08-18 2014-08-14 0.705 17,071,943 -68,839 0.36% 12,028,000
2014-08-15 2014-08-13 0.705 17,140,782 -351,076 0.36% 12,076,500
2014-08-14 2014-08-12 0.697 17,491,858 -41,303 0.37% 12,196,800
2014-08-13 2014-08-11 0.705 17,533,161 -68,839 0.37% 12,352,950
2014-08-12 2014-08-08 0.705 17,602,000 +75,723 0.37% 12,401,450
2014-08-08 2014-08-06 0.705 17,526,277 +27,535 0.37% 12,348,100
2014-08-06 2014-08-04 0.712 17,498,742 +13,768 0.37% 12,455,800
2014-08-05 2014-08-01 0.712 17,484,974 -13,768 0.37% 12,446,000
2014-08-04 2014-07-31 0.726 17,498,742 +413,031 0.37% 12,710,000
2014-08-01 2014-07-30 0.719 17,085,711 +516,288 0.36% 12,285,900
2014-07-31 2014-07-29 0.755 16,569,423 -89,490 0.35% 12,516,400
2014-07-30 2014-07-28 0.741 16,658,913 +41,303 0.35% 12,342,000
2014-07-28 2014-07-24 0.741 16,617,610 +34,420 0.35% 12,311,400
2014-07-25 2014-07-23 0.741 16,583,190 -144,561 0.35% 12,285,900
2014-07-24 2014-07-22 0.741 16,727,751 +89,490 0.35% 12,393,000
2014-07-21 2014-07-17 0.755 16,638,261 -27,535 0.35% 12,568,400
2014-07-17 2014-07-15 0.755 16,665,796 +178,980 0.35% 12,589,200
2014-07-15 2014-07-11 0.755 16,486,816 +82,606 0.35% 12,454,000
2014-07-14 2014-07-10 0.755 16,404,210 +27,535 0.35% 12,391,600
2014-07-04 2014-07-02 0.770 16,376,675 -13,768 0.35% 12,608,700
2014-07-02 2014-06-27 0.784 16,390,443 -41,303 0.35% 12,857,400
2014-06-25 2014-06-23 0.755 16,431,746 -13,767 0.35% 12,412,400
2014-06-24 2014-06-20 0.741 16,445,513 +234,051 0.35% 12,183,900
2014-06-23 2014-06-19 0.799 16,211,462 -20,652 0.34% 12,952,500
2014-06-20 2014-06-18 0.813 16,232,114 +68,838 0.34% 13,204,800
2014-06-19 2014-06-17 0.813 16,163,276 -89,490 0.34% 13,148,800
2014-06-18 2014-06-16 0.799 16,252,766 +13,768 0.34% 12,985,500
2014-06-17 2014-06-13 0.784 16,238,998 -34,419 0.34% 12,738,600
2014-06-13 2014-06-11 0.784 16,273,417 +6,884 0.34% 12,765,600
2014-06-09 2014-06-05 0.784 16,266,533 +68,838 0.34% 12,760,200
2014-06-06 2014-06-04 0.813 16,197,695 -34,419 0.34% 13,176,800
2014-06-05 2014-06-03 0.799 16,232,114 +68,838 0.34% 12,969,000
2014-06-04 2014-05-30 0.813 16,163,276 -688,384 0.34% 13,148,800
2014-06-03 2014-05-29 0.813 16,851,660 -27,536 0.36% 13,708,800
2014-05-30 2014-05-28 0.813 16,879,196 -13,767 0.36% 13,731,200
2014-05-28 2014-05-26 0.799 16,892,963 -6,884 0.36% 13,497,000
2014-05-27 2014-05-23 0.784 16,899,847 +34,419 0.36% 13,257,000
2014-05-21 2014-05-19 0.828 16,865,428 -34,419 0.36% 13,965,000
2014-05-19 2014-05-15 0.799 16,899,847 +34,419 0.36% 13,502,500
2014-05-14 2014-05-12 0.813 16,865,428 +27,535 0.36% 13,720,000
2014-05-13 2014-05-09 0.793 16,837,893 +399,264 0.36% 13,351,809
2014-05-12 2014-05-08 0.778 16,438,629 +278,711 0.35% 12,793,815
2014-05-09 2014-05-07 0.808 16,159,918 +68,099 0.34% 13,051,500
2014-05-05 2014-04-30 0.852 16,091,819 -40,859 0.34% 13,705,400
2014-05-02 2014-04-29 0.837 16,132,678 -27,240 0.34% 13,503,300
2014-04-25 2014-04-23 0.866 16,159,918 -6,810 0.34% 14,000,700
2014-04-24 2014-04-22 0.881 16,166,728 +224,727 0.34% 14,244,000
2014-04-17 2014-04-15 0.852 15,942,001 -61,289 0.34% 13,577,800
2014-04-16 2014-04-14 0.837 16,003,290 +102,149 0.34% 13,395,000
2014-04-15 2014-04-11 0.866 15,901,141 -34,050 0.34% 13,776,500
2014-04-11 2014-04-09 0.896 15,935,191 -394,975 0.34% 14,274,000
2014-04-10 2014-04-08 0.866 16,330,166 +68,100 0.35% 14,148,200
2014-04-08 2014-04-04 0.866 16,262,066 +6,810 0.35% 14,089,200
2014-04-07 2014-04-03 0.866 16,255,256 -136,199 0.35% 14,083,300
2014-04-04 2014-04-02 0.881 16,391,455 +749,090 0.35% 14,442,000
2014-04-03 2014-04-01 0.896 15,642,365 -224,727 0.33% 14,011,700
2014-04-01 2014-03-28 0.881 15,867,092 -143,008 0.34% 13,980,000
2014-03-31 2014-03-27 0.866 16,010,100 -170,247 0.34% 13,870,900
2014-03-28 2014-03-26 0.896 16,180,347 +122,578 0.35% 14,493,600
2014-03-27 2014-03-25 0.852 16,057,769 -47,669 0.34% 13,676,400
2014-03-26 2014-03-24 0.852 16,105,438 +13,619 0.34% 13,717,000
2014-03-25 2014-03-21 0.852 16,091,819 -204,297 0.34% 13,705,400
2014-03-21 2014-03-19 0.866 16,296,116 +204,297 0.35% 14,118,700
2014-03-20 2014-03-18 0.866 16,091,819 +40,860 0.34% 13,941,700
2014-03-19 2014-03-17 0.852 16,050,959 -13,620 0.34% 13,670,600
2014-03-18 2014-03-14 0.852 16,064,579 -265,587 0.34% 13,682,200
2014-03-17 2014-03-13 0.866 16,330,166 +95,339 0.35% 14,148,200
2014-03-14 2014-03-12 0.866 16,234,827 -88,529 0.35% 14,065,600
2014-03-13 2014-03-11 0.881 16,323,356 -81,719 0.35% 14,382,000
2014-03-12 2014-03-10 0.866 16,405,075 -88,528 0.35% 14,213,100
2014-03-10 2014-03-06 0.896 16,493,603 -6,810 0.35% 14,774,200
2014-03-07 2014-03-05 0.910 16,500,413 -129,389 0.35% 15,022,600
2014-03-06 2014-03-04 0.896 16,629,802 -374,545 0.35% 14,896,200
2014-03-05 2014-03-03 0.910 17,004,347 -102,148 0.36% 15,481,400
2014-03-04 2014-02-28 0.896 17,106,495 -40,860 0.36% 15,323,200
2014-03-03 2014-02-27 0.881 17,147,355 -136,198 0.37% 15,108,000
2014-02-28 2014-02-26 0.881 17,283,553 -74,909 0.37% 15,228,000
2014-02-27 2014-02-25 0.881 17,358,462 -694,611 0.37% 15,294,000
2014-02-25 2014-02-21 0.866 18,053,073 +680,991 0.39% 15,640,900
2014-02-24 2014-02-20 0.852 17,372,082 -40,859 0.37% 14,795,800
2014-02-21 2014-02-19 0.881 17,412,941 -892,099 0.37% 15,342,000
2014-02-20 2014-02-18 0.866 18,305,040 -1,001,056 0.39% 15,859,200
2014-02-19 2014-02-17 0.822 19,306,096 -667,372 0.41% 15,876,000
2014-02-18 2014-02-14 0.793 19,973,468 +660,562 0.43% 15,838,200
2014-02-17 2014-02-13 0.793 19,312,906 -143,008 0.41% 15,314,400
2014-02-14 2014-02-12 0.808 19,455,914 -2,206,411 0.42% 15,713,500
2014-02-13 2014-02-11 0.675 21,662,325 +422,214 0.46% 14,632,600
2014-02-12 2014-02-10 0.668 21,240,111 +320,066 0.45% 14,191,450
2014-02-11 2014-02-07 0.690 20,920,045 +565,222 0.45% 14,438,400
2014-02-10 2014-02-06 0.690 20,354,823 +231,537 0.43% 14,048,300
2014-02-07 2014-02-05 0.720 20,123,286 +88,529 0.43% 14,479,500
2014-02-06 2014-02-04 0.705 20,034,757 +1,021,487 0.43% 14,121,600
2014-02-05 2014-01-30 0.749 19,013,270 -531,173 0.41% 14,239,200
2014-02-04 2014-01-28 0.749 19,544,443 +864,858 0.42% 14,637,000
2014-01-29 2014-01-27 0.778 18,679,585 -68,099 0.40% 14,537,900
2014-01-28 2014-01-24 0.793 18,747,684 +1,075,966 0.40% 14,866,200
2014-01-24 2014-01-22 0.852 17,671,718 +149,818 0.38% 15,051,000
2014-01-23 2014-01-21 0.852 17,521,900 -6,810 0.37% 14,923,400
2014-01-22 2014-01-20 0.837 17,528,710 -27,239 0.37% 14,671,800
2014-01-21 2014-01-17 0.852 17,555,949 +20,429 0.37% 14,952,400
2014-01-17 2014-01-15 0.852 17,535,520 -74,909 0.37% 14,935,000
2014-01-16 2014-01-14 0.852 17,610,429 +6,810 0.38% 14,998,800
2014-01-15 2014-01-13 0.852 17,603,619 +27,240 0.38% 14,993,000
2014-01-14 2014-01-10 0.881 17,576,379 +129,388 0.38% 15,486,000
2014-01-10 2014-01-08 0.866 17,446,991 -54,479 0.37% 15,115,800
2014-01-09 2014-01-07 0.852 17,501,470 +95,339 0.37% 14,906,000
2014-01-07 2014-01-03 0.881 17,406,131 +54,479 0.37% 15,336,000
2014-01-03 2013-12-31 0.866 17,351,652 +102,149 0.37% 15,033,200
2014-01-02 2013-12-27 0.837 17,249,503 +68,099 0.37% 14,438,100
2013-12-30 2013-12-24 0.852 17,181,404 +394,974 0.37% 14,633,400
2013-12-23 2013-12-19 0.866 16,786,430 +136,199 0.36% 14,543,500
2013-12-20 2013-12-18 0.881 16,650,231 +231,537 0.36% 14,670,000
2013-12-19 2013-12-17 0.852 16,418,694 -61,290 0.35% 13,983,800
2013-12-18 2013-12-16 0.866 16,479,984 +74,909 0.35% 14,278,000
2013-12-17 2013-12-13 0.881 16,405,075 +68,100 0.35% 14,454,000
2013-12-16 2013-12-12 0.852 16,336,975 +394,974 0.35% 13,914,200
2013-12-13 2013-12-11 0.881 15,942,001 +238,347 0.34% 14,046,000
2013-12-12 2013-12-10 0.881 15,703,654 +217,917 0.34% 13,836,000
2013-12-11 2013-12-09 0.896 15,485,737 +68,100 0.33% 13,871,400
2013-12-10 2013-12-06 0.896 15,417,637 +136,198 0.33% 13,810,400
2013-12-09 2013-12-05 0.896 15,281,439 +27,239 0.33% 13,688,400
2013-12-06 2013-12-04 0.910 15,254,200 +224,727 0.33% 13,888,000
2013-12-05 2013-12-03 0.910 15,029,473 +163,438 0.32% 13,683,400
2013-12-03 2013-11-29 0.925 14,866,035 -68,099 0.32% 13,752,900
2013-12-02 2013-11-28 0.910 14,934,134 +190,678 0.32% 13,596,600
2013-11-29 2013-11-27 0.910 14,743,456 +68,099 0.31% 13,423,000
2013-11-27 2013-11-25 0.925 14,675,357 +68,099 0.31% 13,576,500
2013-11-25 2013-11-21 0.925 14,607,258 -20,430 0.31% 13,513,500
2013-11-20 2013-11-18 0.940 14,627,688 -61,289 0.31% 13,747,200
2013-11-19 2013-11-15 0.940 14,688,977 +204,297 0.31% 13,804,800
2013-11-18 2013-11-14 0.896 14,484,680 +394,975 0.31% 12,974,700
2013-11-15 2013-11-13 0.896 14,089,705 +122,578 0.30% 12,620,900
2013-11-14 2013-11-12 0.925 13,967,127 -68,099 0.30% 12,921,300
2013-11-12 2013-11-08 0.940 14,035,226 +204,298 0.30% 13,190,400
2013-11-07 2013-11-05 0.969 13,830,928 -68,099 0.30% 13,404,600
2013-11-06 2013-11-04 0.999 13,899,027 -401,785 0.30% 13,878,800
2013-11-05 2013-11-01 0.925 14,300,812 -6,810 0.31% 13,230,000
2013-11-01 2013-10-30 0.910 14,307,622 +68,099 0.31% 13,026,200
2013-10-31 2013-10-29 0.910 14,239,523 +61,289 0.30% 12,964,200
2013-10-30 2013-10-28 0.910 14,178,234 -34,049 0.30% 12,908,400
2013-10-29 2013-10-25 0.910 14,212,283 +258,776 0.30% 12,939,400
2013-10-28 2013-10-24 0.925 13,953,507 +108,959 0.30% 12,908,700
2013-10-25 2013-10-23 0.940 13,844,548 +20,430 0.30% 13,011,200
2013-10-24 2013-10-22 0.940 13,824,118 +81,719 0.29% 12,992,000
2013-10-21 2013-10-17 0.969 13,742,399 +34,049 0.29% 13,318,800
2013-10-18 2013-10-16 0.954 13,708,350 -27,240 0.29% 13,084,500
2013-10-17 2013-10-15 0.969 13,735,590 +20,430 0.29% 13,312,200
2013-10-16 2013-10-11 0.954 13,715,160 -183,867 0.29% 13,091,000
2013-10-11 2013-10-09 0.984 13,899,027 +122,578 0.30% 13,674,700
2013-10-10 2013-10-08 0.999 13,776,449 +34,050 0.29% 13,756,400
2013-10-09 2013-10-07 1.013 13,742,399 -40,860 0.29% 13,924,199
2013-10-08 2013-10-04 1.028 13,783,259 +68,099 0.29% 14,168,000
2013-10-07 2013-10-03 1.028 13,715,160 -217,917 0.29% 14,098,000
2013-10-04 2013-10-02 0.999 13,933,077 +68,099 0.30% 13,912,800
2013-10-03 2013-09-30 1.013 13,864,978 +88,529 0.30% 14,048,400
2013-10-02 2013-09-27 1.028 13,776,449 -279,206 0.29% 14,161,000
2013-09-30 2013-09-26 1.043 14,055,655 -149,818 0.30% 14,654,400
2013-09-27 2013-09-25 1.043 14,205,473 +34,049 0.30% 14,810,600
2013-09-26 2013-09-24 1.013 14,171,424 -156,628 0.30% 14,358,900
2013-09-24 2013-09-19 0.999 14,328,052 -333,685 0.31% 14,307,200
2013-09-19 2013-09-17 0.954 14,661,737 +701,420 0.31% 13,994,500
2013-09-18 2013-09-16 0.984 13,960,317 -34,049 0.30% 13,735,000
2013-09-17 2013-09-13 0.994 13,994,366 -20,430 0.30% 13,909,673
2013-09-16 2013-09-12 1.024 14,014,796 -167,837 0.30% 14,345,799
2013-09-13 2013-09-11 1.009 14,182,633 +67,408 0.31% 14,307,200
2013-09-12 2013-09-10 0.994 14,115,225 +128,075 0.30% 14,029,800
2013-09-11 2013-09-09 0.979 13,987,150 -849,340 0.30% 13,695,000
2013-09-10 2013-09-06 0.935 14,836,490 -370,744 0.32% 13,866,300
2013-09-09 2013-09-05 0.890 15,207,234 +107,853 0.33% 13,536,000
2013-09-06 2013-09-04 0.890 15,099,381 +20,222 0.33% 13,440,000
2013-09-05 2013-09-03 0.890 15,079,159 +13,482 0.33% 13,422,000
2013-09-04 2013-09-02 0.890 15,065,677 -6,741 0.32% 13,410,000
2013-09-02 2013-08-29 0.875 15,072,418 +148,298 0.32% 13,192,400
2013-08-30 2013-08-28 0.860 14,924,120 +13,481 0.32% 12,841,200
2013-08-28 2013-08-26 0.890 14,910,639 +438,152 0.32% 13,272,000
2013-08-27 2013-08-23 0.875 14,472,487 +26,963 0.31% 12,667,300
2013-08-26 2013-08-22 0.890 14,445,524 +182,002 0.31% 12,858,000
2013-08-22 2013-08-20 0.905 14,263,522 +101,112 0.31% 12,907,600
2013-08-21 2013-08-19 0.920 14,162,410 -33,704 0.31% 13,026,200
2013-08-19 2013-08-15 0.920 14,196,114 +47,185 0.31% 13,057,200
2013-08-16 2013-08-13 0.905 14,148,929 +20,223 0.30% 12,803,900
2013-08-15 2013-08-12 0.905 14,128,706 -208,965 0.30% 12,785,600
2013-08-13 2013-08-09 0.875 14,337,671 -33,704 0.31% 12,549,300
2013-08-08 2013-08-06 0.890 14,371,375 +155,038 0.31% 12,792,000
2013-08-07 2013-08-05 0.905 14,216,337 -53,926 0.31% 12,864,900
2013-08-06 2013-08-02 0.890 14,270,263 -357,262 0.31% 12,702,000
2013-08-05 2013-08-01 0.890 14,627,525 +6,741 0.32% 13,020,000
2013-08-01 2013-07-30 0.860 14,620,784 +13,481 0.32% 12,580,200
2013-07-31 2013-07-29 0.875 14,607,303 +47,186 0.31% 12,785,300
2013-07-30 2013-07-26 0.890 14,560,117 +87,630 0.31% 12,960,000
2013-07-29 2013-07-25 0.905 14,472,487 -47,186 0.31% 13,096,700
2013-07-26 2013-07-24 0.875 14,519,673 -195,483 0.31% 12,708,600
2013-07-25 2013-07-23 0.890 14,715,156 +6,741 0.32% 13,098,000
2013-07-24 2013-07-22 0.860 14,708,415 -269,632 0.32% 12,655,600
2013-07-23 2013-07-19 0.875 14,978,047 +1,145,936 0.32% 13,109,800
2013-07-22 2013-07-18 0.920 13,832,111 +101,111 0.30% 12,722,400
2013-07-19 2013-07-17 0.935 13,731,000 +128,076 0.30% 12,833,100
2013-07-18 2013-07-16 0.920 13,602,924 -20,223 0.29% 12,511,600
2013-07-17 2013-07-15 0.905 13,623,147 +101,112 0.29% 12,328,100
2013-07-16 2013-07-12 0.905 13,522,035 +101,112 0.29% 12,236,600
2013-07-15 2013-07-11 0.890 13,420,923 -53,926 0.29% 11,946,000
2013-07-12 2013-07-10 0.860 13,474,849 +60,667 0.29% 11,594,200
2013-07-11 2013-07-09 0.860 13,414,182 +26,963 0.29% 11,542,000
2013-07-10 2013-07-08 0.875 13,387,219 +67,408 0.29% 11,717,400
2013-07-09 2013-07-05 0.905 13,319,811 +114,594 0.29% 12,053,600
2013-07-08 2013-07-04 0.905 13,205,217 +53,926 0.28% 11,949,900
2013-07-05 2013-07-03 0.905 13,151,291 -6,741 0.28% 11,901,100
2013-07-04 2013-07-02 0.949 13,158,032 -40,445 0.28% 12,492,800
2013-07-03 2013-06-28 0.949 13,198,477 +33,704 0.28% 12,531,200
2013-07-02 2013-06-27 0.920 13,164,773 +47,186 0.28% 12,108,600
2013-06-27 2013-06-25 0.890 13,117,587 +60,667 0.28% 11,676,000
2013-06-26 2013-06-24 0.920 13,056,920 -33,704 0.28% 12,009,400
2013-06-25 2013-06-21 0.979 13,090,624 +303,336 0.28% 12,817,200
2013-06-24 2013-06-20 1.009 12,787,288 -168,520 0.28% 12,899,600
2013-06-21 2013-06-19 1.024 12,955,808 +262,891 0.28% 13,261,800
2013-06-20 2013-06-18 1.053 12,692,917 -208,965 0.27% 13,369,300
2013-06-19 2013-06-17 1.024 12,901,882 +67,408 0.28% 13,206,600
2013-06-17 2013-06-13 1.038 12,834,474 -26,963 0.28% 13,328,000
2013-06-14 2013-06-11 1.053 12,861,437 +20,222 0.28% 13,546,800
2013-06-13 2013-06-10 1.083 12,841,215 +40,445 0.28% 13,906,500
2013-06-11 2013-06-07 1.083 12,800,770 +80,890 0.28% 13,862,700
2013-06-10 2013-06-06 1.083 12,719,880 -802,155 0.27% 13,775,100
2013-06-07 2013-06-05 1.113 13,522,035 +33,704 0.29% 15,045,000
2013-06-06 2013-06-04 1.127 13,488,331 +606,672 0.29% 15,207,600
2013-06-04 2013-05-31 1.157 12,881,659 -67,408 0.28% 14,905,800
2013-05-31 2013-05-29 1.142 12,949,067 -47,186 0.28% 14,791,700
2013-05-30 2013-05-28 1.157 12,996,253 +13,482 0.28% 15,038,400
2013-05-29 2013-05-27 1.157 12,982,771 -337,040 0.28% 15,022,800
2013-05-28 2013-05-24 1.157 13,319,811 -33,704 0.29% 15,412,800
2013-05-27 2013-05-23 1.142 13,353,515 +6,741 0.29% 15,253,700
2013-05-24 2013-05-22 1.142 13,346,774 -20,223 0.29% 15,246,000
2013-05-23 2013-05-21 1.142 13,366,997 +559,486 0.29% 15,269,100
2013-05-22 2013-05-20 1.157 12,807,511 -60,667 0.28% 14,820,000
2013-05-21 2013-05-16 1.202 12,868,178 -13,481 0.28% 15,462,900
2013-05-20 2013-05-15 1.202 12,881,659 -242,669 0.28% 15,479,100
2013-05-16 2013-05-14 1.216 13,124,328 +505,560 0.28% 15,965,400
2013-05-15 2013-05-13 1.187 12,618,768 +53,926 0.27% 14,976,000
2013-05-14 2013-05-10 1.187 12,564,842 -20,222 0.27% 14,912,000
2013-05-13 2013-05-09 1.243 12,585,064 -168,520 0.27% 15,646,913
2013-05-10 2013-05-08 1.198 12,753,584 -190,838 0.27% 15,283,309
2013-05-08 2013-05-06 1.138 12,944,422 +80,110 0.28% 14,736,400
2013-05-07 2013-05-03 1.153 12,864,312 +13,352 0.28% 14,837,900
2013-05-06 2013-05-02 1.153 12,850,960 +126,840 0.28% 14,822,500
2013-05-03 2013-04-30 1.183 12,724,120 -33,379 0.28% 15,057,400
2013-05-02 2013-04-29 1.138 12,757,499 +93,462 0.28% 14,523,600
2013-04-30 2013-04-26 1.183 12,664,037 +40,055 0.28% 14,986,300
2013-04-29 2013-04-25 1.198 12,623,982 -33,345,739 0.27% 15,128,000
2013-04-26 2013-04-24 1.198 45,969,721 +28,699,366 1.00% 55,088,000
2013-04-25 2013-04-23 1.153 17,270,355 -73,435 0.38% 19,919,899
2013-04-24 2013-04-22 1.138 17,343,790 +213,627 0.38% 19,744,801
2013-04-23 2013-04-19 1.153 17,130,163 +6,676 0.37% 19,758,200
2013-04-22 2013-04-18 1.138 17,123,487 -6,676 0.37% 19,494,000
2013-04-19 2013-04-17 1.138 17,130,163 +20,027 0.37% 19,501,600
2013-04-17 2013-04-15 1.183 17,110,136 -60,082 0.37% 20,247,700
2013-04-16 2013-04-12 1.183 17,170,218 -53,407 0.37% 20,318,800
2013-04-15 2013-04-11 1.183 17,223,625 -186,923 0.37% 20,382,000
2013-04-12 2013-04-10 1.108 17,410,548 +146,868 0.38% 19,299,200
2013-04-11 2013-04-09 1.123 17,263,680 -500,686 0.38% 19,395,000
2013-04-10 2013-04-08 1.093 17,764,366 +347,142 0.39% 19,425,300
2013-04-09 2013-04-05 1.108 17,417,224 +180,248 0.38% 19,306,600
2013-04-08 2013-04-03 1.153 17,236,976 -1,655,605 0.38% 19,881,400
2013-04-05 2013-04-02 1.183 18,892,581 -20,027 0.41% 22,357,000
2013-04-03 2013-03-28 1.183 18,912,608 +26,703 0.41% 22,380,700
2013-04-02 2013-03-27 1.183 18,885,905 -380,522 0.41% 22,349,100
2013-03-28 2013-03-26 1.183 19,266,427 -46,730 0.42% 22,799,400
2013-03-27 2013-03-25 1.198 19,313,157 +327,115 0.42% 23,143,999
2013-03-26 2013-03-22 1.183 18,986,042 -86,786 0.41% 22,467,600
2013-03-25 2013-03-21 1.138 19,072,828 -280,384 0.42% 21,713,200
2013-03-22 2013-03-20 1.123 19,353,212 +3,057,527 0.42% 21,742,500
2013-03-21 2013-03-19 1.213 16,295,685 +3,671,703 0.35% 19,772,100
2013-03-20 2013-03-18 1.273 12,623,982 +267,033 0.27% 16,073,500
2013-03-19 2013-03-15 1.303 12,356,949 -66,759 0.27% 16,103,700
2013-03-18 2013-03-14 1.288 12,423,708 -540,741 0.27% 16,004,601
2013-03-15 2013-03-13 1.273 12,964,449 +540,741 0.28% 16,507,000
2013-03-14 2013-03-12 1.258 12,423,708 -206,950 0.27% 15,632,401
2013-03-13 2013-03-11 1.303 12,630,658 -13,352 0.27% 16,460,400
2013-03-12 2013-03-08 1.333 12,644,010 +60,083 0.28% 16,856,600
2013-03-11 2013-03-07 1.348 12,583,927 +133,516 0.27% 16,965,000
2013-03-08 2013-03-06 1.288 12,450,411 -33,379 0.27% 16,039,000
2013-03-07 2013-03-05 1.228 12,483,790 -186,923 0.27% 15,334,000
2013-03-06 2013-03-04 1.213 12,670,713 -40,055 0.28% 15,373,800
2013-03-05 2013-03-01 1.243 12,710,768 +33,379 0.28% 15,803,200
2013-03-04 2013-02-28 1.273 12,677,389 -146,868 0.28% 16,141,500
2013-03-01 2013-02-27 1.258 12,824,257 +60,082 0.28% 16,136,400
2013-02-28 2013-02-26 1.303 12,764,175 -801,098 0.28% 16,634,401
2013-02-27 2013-02-25 1.333 13,565,273 +20,027 0.30% 18,084,799
2013-02-25 2013-02-21 1.318 13,545,246 +153,544 0.29% 17,855,200
2013-02-22 2013-02-20 1.378 13,391,702 -113,489 0.29% 18,455,200
2013-02-21 2013-02-19 1.348 13,505,191 +520,714 0.29% 18,207,000
2013-02-20 2013-02-18 1.363 12,984,477 +240,330 0.28% 17,699,500
2013-02-19 2013-02-15 1.378 12,744,147 -53,407 0.28% 17,562,800
2013-02-18 2013-02-14 1.363 12,797,554 -400,549 0.28% 17,444,700
2013-02-15 2013-02-08 1.333 13,198,103 +226,978 0.29% 17,595,300
2013-02-14 2013-02-07 1.363 12,971,125 +1,675,632 0.28% 17,681,300
2013-02-08 2013-02-06 1.468 11,295,493 +60,082 0.25% 16,581,599
2013-02-07 2013-02-05 1.498 11,235,411 -200,275 0.24% 16,830,000
2013-02-06 2013-02-04 1.528 11,435,686 -226,978 0.25% 17,472,600
2013-02-05 2013-02-01 1.483 11,662,664 +106,813 0.25% 17,295,300
2013-02-01 2013-01-30 1.453 11,555,851 +193,599 0.25% 16,790,701
2013-01-31 2013-01-29 1.468 11,362,252 +133,517 0.25% 16,679,601
2013-01-29 2013-01-25 1.543 11,228,735 -33,379 0.24% 17,324,600
2013-01-25 2013-01-23 1.558 11,262,114 +13,351 0.25% 17,544,800
2013-01-23 2013-01-21 1.633 11,248,763 -106,813 0.24% 18,366,501
2013-01-22 2013-01-18 1.543 11,355,576 +106,813 0.25% 17,520,300
2013-01-17 2013-01-15 1.603 11,248,763 -467,307 0.24% 18,029,501
2013-01-15 2013-01-11 1.543 11,716,070 +420,577 0.26% 18,076,500
2013-01-14 2013-01-10 1.618 11,295,493 -440,605 0.25% 18,273,599
2013-01-11 2013-01-09 1.573 11,736,098 +160,220 0.26% 18,459,000
2013-01-10 2013-01-08 1.603 11,575,878 +6,676 0.26% 18,553,800
2013-01-09 2013-01-07 1.693 11,569,202 +153,544 0.26% 19,582,900
2013-01-08 2013-01-04 1.618 11,415,658 -146,868 0.25% 18,468,000
2013-01-07 2013-01-03 1.543 11,562,526 -253,682 0.26% 17,839,599
2013-01-04 2013-01-02 1.438 11,816,208 +113,489 0.26% 16,992,001
2013-01-03 2012-12-31 1.423 11,702,719 +554,094 0.26% 16,653,501
2013-01-02 2012-12-27 1.408 11,148,625 -160,220 0.25% 15,698,000
2012-12-28 2012-12-24 1.378 11,308,845 +200,275 0.25% 15,584,800
2012-12-27 2012-12-20 1.378 11,108,570 +20,027 0.25% 15,308,800
2012-12-21 2012-12-19 1.438 11,088,543 -280,384 0.25% 15,945,600
2012-12-20 2012-12-18 1.423 11,368,927 -26,704 0.25% 16,178,499
2012-12-19 2012-12-17 1.423 11,395,631 -80,110 0.25% 16,216,500
2012-12-18 2012-12-14 1.438 11,475,741 -20,027 0.26% 16,502,401
2012-12-17 2012-12-13 1.423 11,495,768 -40,055 0.26% 16,359,000
2012-12-14 2012-12-12 1.423 11,535,823 -40,055 0.26% 16,416,000
2012-12-13 2012-12-11 1.423 11,575,878 -126,841 0.26% 16,473,000
2012-12-12 2012-12-10 1.393 11,702,719 +66,759 0.26% 16,302,901
2012-12-11 2012-12-07 1.363 11,635,960 -140,193 0.26% 15,861,299
2012-12-10 2012-12-06 1.393 11,776,153 -126,840 0.26% 16,405,200
2012-12-07 2012-12-05 1.378 11,902,993 +33,379 0.27% 16,403,600
2012-12-06 2012-12-04 1.303 11,869,614 -6,676 0.26% 15,468,600
2012-12-05 2012-12-03 1.348 11,876,290 -120,165 0.26% 16,011,000
2012-12-04 2012-11-30 1.393 11,996,455 -347,143 0.27% 16,712,100
2012-12-03 2012-11-29 1.348 12,343,598 -200,274 0.28% 16,641,000
2012-11-30 2012-11-28 1.288 12,543,872 -226,978 0.28% 16,159,399
2012-11-29 2012-11-27 1.228 12,770,850 -33,380 0.28% 15,686,600
2012-11-27 2012-11-23 1.228 12,804,230 -73,434 0.29% 15,727,601
2012-11-26 2012-11-22 1.228 12,877,664 -80,109 0.29% 15,817,801
2012-11-23 2012-11-21 1.228 12,957,773 -233,654 0.29% 15,916,199
2012-11-22 2012-11-20 1.198 13,191,427 -754,368 0.29% 15,808,000
2012-11-21 2012-11-19 1.198 13,945,795 +20,027 0.31% 16,712,000
2012-11-20 2012-11-16 1.183 13,925,768 +707,637 0.31% 16,479,400
2012-11-19 2012-11-15 1.168 13,218,131 +66,759 0.29% 15,444,000
2012-11-16 2012-11-14 1.168 13,151,372 +26,703 0.29% 15,366,000
2012-11-15 2012-11-13 1.168 13,124,669 -260,357 0.29% 15,334,800
2012-11-14 2012-11-12 1.213 13,385,026 -1,595,522 0.30% 16,240,500
2012-11-13 2012-11-09 1.213 14,980,548 -6,676 0.33% 18,176,400
2012-11-12 2012-11-08 1.243 14,987,224 -113,489 0.33% 18,633,500
2012-11-09 2012-11-07 1.258 15,100,713 -100,137 0.34% 19,000,800
2012-11-08 2012-11-06 1.213 15,200,850 +80,110 0.34% 18,443,700
2012-11-07 2012-11-05 1.243 15,120,740 +33,379 0.34% 18,799,500
2012-11-06 2012-11-02 1.243 15,087,361 -894,561 0.34% 18,758,000
2012-11-05 2012-11-01 1.153 15,981,922 -700,961 0.36% 18,433,801
2012-11-02 2012-10-31 1.108 16,682,883 -73,434 0.37% 18,492,600
2012-11-01 2012-10-30 1.079 16,756,317 +66,758 0.37% 18,072,000
2012-10-31 2012-10-29 1.079 16,689,559 +387,198 0.37% 18,000,000
2012-10-30 2012-10-26 1.108 16,302,361 +720,989 0.36% 18,070,800
2012-10-29 2012-10-25 1.138 15,581,372 -60,083 0.35% 17,738,400
2012-10-26 2012-10-24 1.168 15,641,455 +794,423 0.35% 18,275,401
2012-10-25 2012-10-22 1.123 14,847,032 +166,896 0.33% 16,680,001
2012-10-24 2012-10-19 1.123 14,680,136 -146,868 0.33% 16,492,500
2012-10-22 2012-10-18 1.138 14,827,004 +26,703 0.33% 16,879,600
2012-10-19 2012-10-17 1.123 14,800,301 +93,462 0.33% 16,627,500
2012-10-18 2012-10-16 1.108 14,706,839 -166,896 0.33% 16,302,200
2012-10-17 2012-10-15 1.123 14,873,735 +133,517 0.33% 16,710,000
2012-10-16 2012-10-12 1.138 14,740,218 +46,730 0.33% 16,780,800
2012-10-15 2012-10-11 1.138 14,693,488 -26,703 0.33% 16,727,600
2012-10-12 2012-10-10 1.153 14,720,191 +293,736 0.33% 16,978,500
2012-10-11 2012-10-09 1.168 14,426,455 -26,703 0.32% 16,855,800
2012-10-10 2012-10-08 1.138 14,453,158 +93,462 0.32% 16,454,000
2012-10-09 2012-10-05 1.198 14,359,696 -680,934 0.32% 17,208,000
2012-10-08 2012-10-04 1.213 15,040,630 -6,676 0.34% 18,249,300
2012-10-05 2012-10-03 1.213 15,047,306 +46,731 0.34% 18,257,400
2012-10-03 2012-09-27 1.228 15,000,575 -13,352 0.33% 18,425,399
2012-09-28 2012-09-26 1.198 15,013,927 +13,352 0.33% 17,992,000
2012-09-27 2012-09-25 1.258 15,000,575 +86,785 0.33% 18,874,799
2012-09-26 2012-09-24 1.243 14,913,790 -80,110 0.33% 18,542,200
2012-09-25 2012-09-21 1.243 14,993,900 -6,675 0.33% 18,641,800
2012-09-24 2012-09-20 1.258 15,000,575 -73,435 0.33% 18,874,799
2012-09-21 2012-09-19 1.273 15,074,010 -1,789,120 0.34% 19,193,001
2012-09-20 2012-09-18 1.258 16,863,130 +20,027 0.38% 21,218,400
2012-09-19 2012-09-17 1.318 16,843,103 +53,407 0.38% 22,200,171
2012-09-18 2012-09-14 1.227 16,789,696 -299,321 0.37% 20,603,586
2012-09-17 2012-09-13 1.136 17,089,017 +627,059 0.39% 19,417,500
2012-09-14 2012-09-12 1.151 16,461,958 +257,425 0.37% 18,954,400
2012-09-13 2012-09-11 1.136 16,204,533 +33,003 0.37% 18,412,500
2012-09-12 2012-09-10 1.121 16,171,530 +13,201 0.36% 18,130,000
2012-09-11 2012-09-07 1.136 16,158,329 -594,056 0.36% 18,360,000
2012-09-10 2012-09-06 1.076 16,752,385 -19,802 0.38% 18,019,800
2012-09-07 2012-09-05 1.061 16,772,187 +336,632 0.38% 17,787,000
2012-09-06 2012-09-04 1.121 16,435,555 +264,025 0.37% 18,426,000
2012-09-05 2012-09-03 1.136 16,171,530 +33,003 0.36% 18,375,000
2012-09-04 2012-08-31 1.121 16,138,527 +79,207 0.36% 18,093,000
2012-09-03 2012-08-30 1.121 16,059,320 +59,406 0.36% 18,004,200
2012-08-31 2012-08-29 1.136 15,999,914 +39,604 0.36% 18,180,000
2012-08-30 2012-08-28 1.212 15,960,310 -26,403 0.36% 19,344,000
2012-08-29 2012-08-27 1.257 15,986,713 +33,003 0.36% 20,102,600
2012-08-28 2012-08-24 1.212 15,953,710 -211,220 0.36% 19,336,000
2012-08-27 2012-08-23 1.227 16,164,930 -409,238 0.36% 19,836,900
2012-08-24 2012-08-22 1.167 16,574,168 -389,437 0.37% 19,334,700
2012-08-23 2012-08-21 1.121 16,963,605 +13,201 0.38% 19,018,000
2012-08-21 2012-08-17 1.121 16,950,404 -363,034 0.38% 19,003,200
2012-08-20 2012-08-16 1.121 17,313,438 -26,403 0.39% 19,410,200
2012-08-17 2012-08-15 1.136 17,339,841 +323,431 0.39% 19,702,500
2012-08-16 2012-08-14 1.151 17,016,410 -112,211 0.38% 19,592,800
2012-08-14 2012-08-10 1.167 17,128,621 -330,031 0.39% 19,981,500
2012-08-13 2012-08-09 1.136 17,458,652 +52,805 0.39% 19,837,500
2012-08-10 2012-08-08 1.121 17,405,847 +250,824 0.39% 19,513,800
2012-08-09 2012-08-07 1.136 17,155,023 -112,211 0.39% 19,492,500
2012-08-08 2012-08-06 1.061 17,267,234 -66,006 0.39% 18,312,000
2012-08-07 2012-08-03 1.045 17,333,240 -99,010 0.39% 18,119,400
2012-08-06 2012-08-02 1.061 17,432,250 -19,801 0.39% 18,487,000
2012-08-03 2012-08-01 1.045 17,452,051 -39,604 0.39% 18,243,600
2012-08-01 2012-07-30 1.045 17,491,655 +66,006 0.39% 18,285,000
2012-07-31 2012-07-27 1.061 17,425,649 -59,406 0.39% 18,480,000
2012-07-27 2012-07-25 1.045 17,485,055 -26,402 0.39% 18,278,100
2012-07-26 2012-07-24 1.045 17,511,457 -693,066 0.39% 18,305,700
2012-07-25 2012-07-23 1.030 18,204,523 +59,406 0.41% 18,754,400
2012-07-24 2012-07-20 1.076 18,145,117 +297,028 0.41% 19,517,900
2012-07-23 2012-07-19 1.106 17,848,089 +455,443 0.40% 19,739,200
2012-07-19 2012-07-17 1.121 17,392,646 +132,013 0.39% 19,499,000
2012-07-18 2012-07-16 1.182 17,260,633 +184,817 0.39% 20,397,000
2012-07-17 2012-07-13 1.182 17,075,816 +283,827 0.39% 20,178,600
2012-07-16 2012-07-12 1.151 16,791,989 -33,003 0.38% 19,334,400
2012-07-13 2012-07-11 1.136 16,824,992 -382,836 0.38% 19,117,500
2012-07-12 2012-07-10 1.136 17,207,828 -257,425 0.39% 19,552,500
2012-07-11 2012-07-09 1.136 17,465,253 -429,040 0.39% 19,845,000
2012-07-10 2012-07-06 1.121 17,894,293 +66,006 0.40% 20,061,400
2012-07-09 2012-07-05 1.076 17,828,287 +145,214 0.40% 19,177,100
2012-07-06 2012-07-04 1.076 17,683,073 +151,814 0.40% 19,020,900
2012-07-05 2012-07-03 1.076 17,531,259 -204,619 0.40% 18,857,600
2012-07-04 2012-06-29 1.061 17,735,878 -46,205 0.40% 18,809,000
2012-07-03 2012-06-28 1.106 17,782,083 +165,016 0.40% 19,666,200
2012-06-29 2012-06-27 1.151 17,617,067 -138,613 0.40% 20,284,400
2012-06-28 2012-06-26 1.121 17,755,680 +1,115,505 0.40% 19,906,000
2012-06-27 2012-06-25 1.151 16,640,175 +59,406 0.38% 19,159,600
2012-06-26 2012-06-22 1.182 16,580,769 +151,814 0.37% 19,593,600
2012-06-25 2012-06-21 1.167 16,428,955 +673,264 0.37% 19,165,300
2012-06-22 2012-06-20 1.242 15,755,691 +52,805 0.36% 19,573,400
2012-06-21 2012-06-19 1.197 15,702,886 +72,607 0.35% 18,794,100
2012-06-20 2012-06-18 1.212 15,630,279 +19,802 0.35% 18,944,000
2012-06-19 2012-06-15 1.212 15,610,477 +132,012 0.35% 18,920,000
2012-06-18 2012-06-14 1.167 15,478,465 +198,019 0.35% 18,056,500
2012-06-15 2012-06-13 1.212 15,280,446 +211,220 0.34% 18,520,000
2012-06-14 2012-06-12 1.227 15,069,226 +79,208 0.34% 18,492,300
2012-06-13 2012-06-11 1.257 14,990,018 +46,204 0.34% 18,849,299
2012-06-12 2012-06-08 1.242 14,943,814 +13,201 0.34% 18,564,800
2012-06-11 2012-06-07 1.227 14,930,613 +79,208 0.34% 18,322,200
2012-06-08 2012-06-06 1.257 14,851,405 +52,805 0.33% 18,675,000
2012-06-07 2012-06-05 1.227 14,798,600 +6,600 0.33% 18,160,200
2012-06-06 2012-06-04 1.227 14,792,000 -613,858 0.33% 18,152,100
2012-06-05 2012-06-01 1.318 15,405,858 +118,811 0.35% 20,305,800
2012-06-04 2012-05-31 1.379 15,287,047 +52,805 0.34% 21,075,601
2012-06-01 2012-05-30 1.379 15,234,242 -19,801 0.34% 21,002,801
2012-05-31 2012-05-29 1.409 15,254,043 +653,461 0.34% 21,492,299
2012-05-30 2012-05-28 1.348 14,600,582 -910,886 0.33% 19,686,801
2012-05-29 2012-05-25 1.364 15,511,468 +79,208 0.35% 21,150,000
2012-05-28 2012-05-24 1.379 15,432,260 +85,808 0.35% 21,275,800
2012-05-25 2012-05-23 1.409 15,346,452 +389,437 0.35% 21,622,500
2012-05-24 2012-05-22 1.470 14,957,015 -46,205 0.34% 21,980,200
2012-05-23 2012-05-21 1.424 15,003,220 +917,487 0.34% 21,366,200
2012-05-22 2012-05-18 1.348 14,085,733 -792,075 0.32% 18,992,600
2012-05-21 2012-05-17 1.364 14,877,808 +33,003 0.34% 20,286,000
2012-05-18 2012-05-16 1.318 14,844,805 +785,475 0.33% 19,566,300
2012-05-17 2012-05-15 1.303 14,059,330 +396,037 0.32% 18,317,999
2012-05-16 2012-05-14 1.388 13,663,293 +79,208 0.31% 18,967,195
2012-05-15 2012-05-11 1.450 13,584,085 +410,060 0.31% 19,695,339
2012-05-14 2012-05-10 1.496 13,174,025 +123,182 0.30% 19,710,400
2012-05-11 2012-05-09 1.527 13,050,843 -369,547 0.30% 19,928,700
2012-05-10 2012-05-08 1.635 13,420,390 -278,781 0.31% 21,942,000
2012-05-09 2012-05-07 1.620 13,699,171 +388,997 0.31% 22,186,500
2012-05-08 2012-05-04 1.681 13,310,174 -116,699 0.31% 22,377,700
2012-05-07 2012-05-03 1.620 13,426,873 +123,182 0.31% 21,745,500
2012-05-04 2012-05-02 1.666 13,303,691 +369,547 0.31% 22,161,600
2012-05-03 2012-04-30 1.697 12,934,144 +311,198 0.30% 21,945,000
2012-05-02 2012-04-27 1.666 12,622,946 +51,866 0.29% 21,027,599
2012-04-30 2012-04-26 1.712 12,571,080 +12,966 0.29% 21,522,900
2012-04-27 2012-04-25 1.697 12,558,114 +123,183 0.29% 21,307,001
2012-04-26 2012-04-24 1.712 12,434,931 +103,732 0.29% 21,289,799
2012-04-25 2012-04-23 1.743 12,331,199 -440,863 0.28% 21,492,600
2012-04-24 2012-04-20 1.805 12,772,062 -38,900 0.29% 23,049,000
2012-04-23 2012-04-19 1.805 12,810,962 +142,633 0.29% 23,119,201
2012-04-20 2012-04-18 1.851 12,668,329 +51,866 0.29% 23,447,999
2012-04-19 2012-04-17 1.866 12,616,463 -12,967 0.29% 23,546,600
2012-04-18 2012-04-16 1.866 12,629,430 -51,866 0.29% 23,570,800
2012-04-17 2012-04-13 1.913 12,681,296 -38,900 0.29% 24,254,400
2012-04-13 2012-04-11 1.820 12,720,196 +285,265 0.29% 23,151,601
2012-04-11 2012-04-05 1.913 12,434,931 -51,867 0.29% 23,783,199
2012-04-10 2012-04-03 1.897 12,486,798 +64,833 0.29% 23,689,801
2012-04-05 2012-04-02 1.851 12,421,965 -317,681 0.29% 22,992,000
2012-04-03 2012-03-30 1.897 12,739,646 +473,280 0.29% 24,169,501
2012-04-02 2012-03-29 1.959 12,266,366 +71,316 0.28% 24,028,400
2012-03-30 2012-03-28 1.928 12,195,050 -687,228 0.28% 23,512,500
2012-03-28 2012-03-26 1.835 12,882,278 -414,930 0.30% 23,645,301
2012-03-27 2012-03-23 1.805 13,297,208 -19,449 0.31% 23,996,701
2012-03-26 2012-03-22 1.820 13,316,657 +486,246 0.31% 24,237,199
2012-03-23 2012-03-21 1.789 12,830,411 +149,115 0.29% 22,956,399
2012-03-22 2012-03-20 1.928 12,681,296 -324,164 0.29% 24,450,000
2012-03-21 2012-03-19 1.897 13,005,460 +84,283 0.30% 24,673,800
2012-03-20 2012-03-16 1.820 12,921,177 -401,964 0.30% 23,517,399
2012-03-19 2012-03-15 1.805 13,323,141 -25,933 0.31% 24,043,501
2012-03-16 2012-03-14 1.789 13,349,074 +252,848 0.31% 23,884,400
2012-03-15 2012-03-13 1.789 13,096,226 -765,027 0.30% 23,432,000
2012-03-14 2012-03-12 1.743 13,861,253 -90,766 0.32% 24,159,400
2012-03-13 2012-03-09 1.758 13,952,019 -84,283 0.32% 24,532,800
2012-03-12 2012-03-08 1.697 14,036,302 +97,250 0.32% 23,815,001
2012-03-09 2012-03-07 1.681 13,939,052 +162,082 0.32% 23,434,999
2012-03-08 2012-03-06 1.712 13,776,970 +6,483 0.32% 23,587,499
2012-03-07 2012-03-05 1.774 13,770,487 -97,249 0.32% 24,426,000
2012-03-06 2012-03-02 1.820 13,867,736 -123,183 0.32% 25,240,200
2012-03-05 2012-03-01 1.728 13,990,919 -25,933 0.32% 24,169,601
2012-03-02 2012-02-29 1.712 14,016,852 -388,997 0.32% 23,998,201
2012-03-01 2012-02-28 1.758 14,405,849 -90,765 0.33% 25,330,801
2012-02-29 2012-02-27 1.758 14,496,614 +233,398 0.33% 25,490,399
2012-02-28 2012-02-24 1.805 14,263,216 -570,529 0.33% 25,739,999
2012-02-27 2012-02-23 1.805 14,833,745 -680,744 0.34% 26,769,600
2012-02-24 2012-02-22 1.681 15,514,489 -64,833 0.36% 26,083,699
2012-02-23 2012-02-21 1.635 15,579,322 -207,465 0.36% 25,471,800
2012-02-22 2012-02-20 1.635 15,786,787 +58,349 0.36% 25,811,000
2012-02-21 2012-02-17 1.650 15,728,438 +129,666 0.36% 25,958,201
2012-02-20 2012-02-16 1.589 15,598,772 -19,450 0.36% 24,781,800
2012-02-17 2012-02-15 1.650 15,618,222 +401,963 0.36% 25,776,300
2012-02-16 2012-02-14 1.620 15,216,259 -71,316 0.35% 24,643,501
2012-02-15 2012-02-13 1.635 15,287,575 -71,316 0.35% 24,994,801
2012-02-14 2012-02-10 1.650 15,358,891 -758,543 0.35% 25,348,301
2012-02-13 2012-02-09 1.620 16,117,434 -162,082 0.37% 26,102,999
2012-02-10 2012-02-08 1.558 16,279,516 +213,948 0.37% 25,361,099
2012-02-09 2012-02-07 1.496 16,065,568 +25,933 0.37% 24,036,600
2012-02-08 2012-02-06 1.527 16,039,635 +97,249 0.37% 24,492,600
2012-02-07 2012-02-03 1.542 15,942,386 +90,766 0.37% 24,590,000
2012-02-06 2012-02-02 1.573 15,851,620 +162,082 0.36% 24,939,000
2012-02-03 2012-02-01 1.542 15,689,538 -51,866 0.36% 24,200,000
2012-02-02 2012-01-31 1.527 15,741,404 +84,282 0.36% 24,037,200
2012-02-01 2012-01-30 1.527 15,657,122 +12,967 0.36% 23,908,501
2012-01-31 2012-01-27 1.650 15,644,155 -551,079 0.36% 25,819,100
2012-01-30 2012-01-26 1.573 16,195,234 -116,699 0.37% 25,479,600
2012-01-27 2012-01-20 1.512 16,311,933 +19,450 0.37% 24,656,800
2012-01-26 2012-01-19 1.542 16,292,483 +77,799 0.37% 25,130,000
2012-01-20 2012-01-18 1.512 16,214,684 -421,413 0.37% 24,509,800
2012-01-19 2012-01-17 1.465 16,636,097 -207,465 0.38% 24,377,000
2012-01-18 2012-01-16 1.434 16,843,562 +25,933 0.39% 24,161,400
2012-01-17 2012-01-13 1.465 16,817,629 -38,899 0.39% 24,643,000
2012-01-16 2012-01-12 1.481 16,856,528 -661,295 0.39% 24,959,999
2012-01-13 2012-01-11 1.388 17,517,823 -162,082 0.40% 24,318,000
2012-01-12 2012-01-10 1.373 17,679,905 -207,465 0.41% 24,270,300
2012-01-11 2012-01-09 1.388 17,887,370 +64,833 0.41% 24,831,000
2012-01-10 2012-01-06 1.280 17,822,537 +447,346 0.41% 22,816,700
2012-01-09 2012-01-05 1.388 17,375,191 +557,562 0.40% 24,120,000
2012-01-06 2012-01-04 1.465 16,817,629 +265,815 0.39% 24,643,000
2012-01-05 2012-01-03 1.527 16,551,814 -123,183 0.38% 25,274,700
2012-01-04 2011-12-30 1.496 16,674,997 +188,016 0.38% 24,948,401
2012-01-03 2011-12-29 1.496 16,486,981 +51,866 0.38% 24,667,099
2011-12-30 2011-12-28 1.512 16,435,115 -25,933 0.38% 24,843,000
2011-12-29 2011-12-23 1.542 16,461,048 +213,948 0.38% 25,390,000
2011-12-28 2011-12-22 1.496 16,247,100 +103,732 0.37% 24,308,200
2011-12-23 2011-12-21 1.512 16,143,368 -25,933 0.37% 24,402,001
2011-12-22 2011-12-20 1.527 16,169,301 +51,867 0.37% 24,690,600
2011-12-21 2011-12-19 1.512 16,117,434 +6,483 0.37% 24,362,799
2011-12-20 2011-12-16 1.589 16,110,951 -77,800 0.37% 25,595,500
2011-12-19 2011-12-15 1.465 16,188,751 +12,967 0.37% 23,721,501
2011-12-16 2011-12-14 1.527 16,175,784 +239,881 0.37% 24,700,500
2011-12-15 2011-12-13 1.573 15,935,903 -6,483 0.37% 25,071,601
2011-12-14 2011-12-12 1.589 15,942,386 +149,116 0.37% 25,327,700
2011-12-13 2011-12-09 1.589 15,793,270 -51,867 0.36% 25,090,799
2011-12-12 2011-12-08 1.635 15,845,137 +194,499 0.36% 25,906,400
2011-12-09 2011-12-07 1.681 15,650,638 +116,699 0.36% 26,312,599
2011-12-08 2011-12-06 1.650 15,533,939 +116,699 0.36% 25,637,200
2011-12-07 2011-12-05 1.697 15,417,240 +648,328 0.35% 26,158,000
2011-12-06 2011-12-02 1.728 14,768,912 +149,115 0.34% 25,513,600
2011-12-05 2011-12-01 1.789 14,619,797 -538,112 0.34% 26,158,000
2011-12-02 2011-11-30 1.650 15,157,909 -38,900 0.35% 25,016,600
2011-12-01 2011-11-29 1.712 15,196,809 -220,431 0.35% 26,018,401
2011-11-30 2011-11-28 1.604 15,417,240 +194,498 0.35% 24,731,200
2011-11-29 2011-11-25 1.558 15,222,742 +324,164 0.35% 23,714,800
2011-11-28 2011-11-24 1.650 14,898,578 +58,350 0.34% 24,588,600
2011-11-25 2011-11-23 1.635 14,840,228 +12,966 0.34% 24,263,400
2011-11-24 2011-11-22 1.728 14,827,262 -97,249 0.34% 25,614,400
2011-11-23 2011-11-21 1.697 14,924,511 +142,632 0.34% 25,322,000
2011-11-22 2011-11-18 1.712 14,781,879 +414,930 0.34% 25,308,000
2011-11-21 2011-11-17 1.805 14,366,949 -110,216 0.33% 25,927,200
2011-11-18 2011-11-16 1.758 14,477,165 +894,693 0.33% 25,456,201
2011-11-17 2011-11-15 1.820 13,582,472 +298,231 0.31% 24,721,000
2011-11-16 2011-11-14 1.851 13,284,241 +752,060 0.30% 24,588,000
2011-11-15 2011-11-11 1.851 12,532,181 +823,377 0.29% 23,196,001
2011-11-14 2011-11-10 1.959 11,708,804 +797,443 0.27% 22,936,200
2011-11-11 2011-11-09 2.067 10,911,361 -246,364 0.25% 22,552,201
2011-11-10 2011-11-08 2.005 11,157,725 +194,498 0.26% 22,373,000
2011-11-09 2011-11-07 2.036 10,963,227 +110,216 0.25% 22,321,201
2011-11-08 2011-11-04 2.051 10,853,011 -181,532 0.25% 22,264,200
2011-11-07 2011-11-03 2.005 11,034,543 -64,833 0.25% 22,126,000
2011-11-04 2011-11-02 2.113 11,099,376 -447,346 0.25% 23,454,401
2011-11-03 2011-11-01 1.943 11,546,722 +356,580 0.27% 22,440,600
2011-11-02 2011-10-31 2.005 11,190,142 -6,483 0.26% 22,438,001
2011-11-01 2011-10-28 2.005 11,196,625 -168,565 0.26% 22,451,000
2011-10-31 2011-10-27 2.021 11,365,190 -414,930 0.26% 22,964,300
2011-10-28 2011-10-26 1.913 11,780,120 -110,216 0.27% 22,530,800
2011-10-27 2011-10-25 1.897 11,890,336 -116,699 0.27% 22,558,200
2011-10-26 2011-10-24 1.928 12,007,035 -466,796 0.28% 23,150,000
2011-10-25 2011-10-21 1.774 12,473,831 -142,632 0.29% 22,126,000
2011-10-24 2011-10-20 1.697 12,616,463 +343,614 0.29% 21,406,000
2011-10-21 2011-10-19 1.743 12,272,849 -19,450 0.28% 21,390,899
2011-10-20 2011-10-18 1.758 12,292,299 +395,480 0.28% 21,614,400
2011-10-19 2011-10-17 1.943 11,896,819 +25,933 0.27% 23,121,000
2011-10-18 2011-10-14 1.789 11,870,886 +784,477 0.27% 21,239,600
2011-10-17 2011-10-13 2.067 11,086,409 -849,310 0.25% 22,914,000
2011-10-14 2011-10-12 1.758 11,935,719 -440,863 0.27% 20,987,400
2011-10-13 2011-10-11 1.620 12,376,582 -246,364 0.28% 20,044,500
2011-10-12 2011-10-10 1.512 12,622,946 +103,732 0.29% 19,080,599
2011-10-11 2011-10-07 1.527 12,519,214 -181,532 0.29% 19,116,900
2011-10-10 2011-10-06 1.357 12,700,746 -499,212 0.29% 17,239,200
2011-10-07 2011-10-04 1.157 13,199,958 -90,766 0.30% 15,270,000
2011-10-06 2011-10-03 1.188 13,290,724 +771,510 0.31% 15,785,000
2011-10-04 2011-09-30 1.465 12,519,214 +687,228 0.29% 18,344,500
2011-10-03 2011-09-28 1.743 11,831,986 -64,833 0.27% 20,622,500
2011-09-30 2011-09-27 1.697 11,896,819 +6,483 0.27% 20,185,000
2011-09-28 2011-09-26 1.558 11,890,336 +466,796 0.27% 18,523,400
2011-09-27 2011-09-23 1.882 11,423,540 +77,800 0.26% 21,496,401
2011-09-26 2011-09-22 1.774 11,345,740 -58,350 0.26% 20,125,000
2011-09-23 2011-09-21 2.036 11,404,090 -499,212 0.26% 23,218,800
2011-09-22 2011-09-20 2.098 11,903,302 +129,665 0.27% 24,969,599
2011-09-21 2011-09-19 2.159 11,773,637 +71,316 0.27% 25,424,001
2011-09-20 2011-09-16 2.206 11,702,321 +84,283 0.27% 25,811,501
2011-09-19 2011-09-15 2.190 11,618,038 +12,967 0.27% 25,446,400
2011-09-16 2011-09-14 2.206 11,605,071 +609,428 0.27% 25,596,999
2011-09-15 2011-09-12 2.298 10,995,643 +726,127 0.25% 25,270,400
2011-09-14 2011-09-09 2.564 10,269,516 +149,116 0.24% 26,327,473
2011-09-12 2011-09-08 2.626 10,120,400 -376,926 0.23% 26,574,166
2011-09-09 2011-09-07 2.657 10,497,326 -263,882 0.24% 27,890,099
2011-09-08 2011-09-06 2.533 10,761,208 +135,159 0.25% 27,253,601
2011-09-07 2011-09-05 2.564 10,626,049 -83,670 0.25% 27,241,500
2011-09-06 2011-09-02 2.610 10,709,719 -315,370 0.25% 27,955,201
2011-09-05 2011-09-01 2.564 11,025,089 +173,775 0.25% 28,264,500
2011-09-02 2011-08-31 2.626 10,851,314 -695,101 0.25% 28,493,401
2011-09-01 2011-08-30 2.408 11,546,415 -379,732 0.27% 27,806,999
2011-08-31 2011-08-29 2.300 11,926,147 -482,710 0.28% 27,424,400
2011-08-30 2011-08-26 2.082 12,408,857 +167,340 0.29% 25,835,200
2011-08-29 2011-08-25 2.175 12,241,517 +257,445 0.28% 26,627,999
2011-08-26 2011-08-24 2.222 11,984,072 +70,797 0.28% 26,626,599
2011-08-25 2011-08-23 2.315 11,913,275 -19,308 0.28% 27,579,900
2011-08-24 2011-08-22 2.175 11,932,583 +958,983 0.28% 25,956,000
2011-08-23 2011-08-19 2.439 10,973,600 +431,221 0.25% 26,768,500
2011-08-22 2011-08-18 2.626 10,542,379 +96,542 0.24% 27,682,199
2011-08-19 2011-08-17 2.688 10,445,837 +12,872 0.24% 28,077,899
2011-08-18 2011-08-16 2.595 10,432,965 -6,436 0.24% 27,070,700
2011-08-17 2011-08-15 2.595 10,439,401 +19,308 0.24% 27,087,399
2011-08-16 2011-08-12 2.517 10,420,093 -109,414 0.24% 26,227,800
2011-08-15 2011-08-11 2.502 10,529,507 -6,436 0.24% 26,339,600
2011-08-12 2011-08-10 2.455 10,535,943 +251,009 0.24% 25,864,599
2011-08-11 2011-08-09 2.486 10,284,934 -96,542 0.24% 25,568,000
2011-08-10 2011-08-08 2.564 10,381,476 -225,265 0.24% 26,614,500
2011-08-09 2011-08-05 2.424 10,606,741 +1,473,874 0.25% 25,708,801
2011-08-08 2011-08-04 2.517 9,132,867 +411,912 0.21% 22,987,800
2011-08-05 2011-08-03 2.735 8,720,955 +186,648 0.20% 23,848,000
2011-08-04 2011-08-02 2.797 8,534,307 +469,837 0.20% 23,868,000
2011-08-03 2011-08-01 2.735 8,064,470 -180,211 0.19% 22,052,801
2011-08-02 2011-07-29 2.610 8,244,681 +244,573 0.19% 21,520,799
2011-08-01 2011-07-28 2.579 8,000,108 +83,669 0.19% 20,633,799
2011-07-29 2011-07-27 2.595 7,916,439 +251,009 0.18% 20,541,001
2011-07-28 2011-07-26 2.533 7,665,430 -64,361 0.18% 19,413,301
2011-07-27 2011-07-25 2.564 7,729,791 -1,518,926 0.18% 19,816,500
2011-07-26 2011-07-22 2.408 9,248,717 -431,221 0.21% 22,273,499
2011-07-25 2011-07-21 2.237 9,679,938 -38,617 0.22% 21,657,600
2011-07-22 2011-07-20 2.175 9,718,555 -19,308 0.22% 21,140,000
2011-07-21 2011-07-19 2.175 9,737,863 +180,211 0.23% 21,182,000
2011-07-20 2011-07-18 2.175 9,557,652 +160,904 0.22% 20,790,001
2011-07-19 2011-07-15 2.268 9,396,748 -212,393 0.22% 21,315,999
2011-07-18 2011-07-14 2.237 9,609,141 +45,053 0.22% 21,499,201
2011-07-15 2011-07-13 2.222 9,564,088 -19,308 0.22% 21,249,801
2011-07-14 2011-07-12 2.066 9,583,396 +225,264 0.22% 19,803,700
2011-07-13 2011-07-11 2.175 9,358,132 +199,520 0.22% 20,356,001
2011-07-12 2011-07-08 2.237 9,158,612 -141,594 0.21% 20,491,201
2011-07-11 2011-07-07 2.144 9,300,206 -244,573 0.22% 19,940,999
2011-07-08 2011-07-06 2.253 9,544,779 +77,233 0.22% 21,503,499
2011-07-07 2011-07-05 2.331 9,467,546 +12,872 0.22% 22,065,000
2011-07-06 2011-07-04 2.300 9,454,674 -321,806 0.22% 21,741,201
2011-07-05 2011-06-30 2.253 9,776,480 -495,582 0.23% 22,025,500
2011-07-04 2011-06-29 2.175 10,272,062 -244,573 0.24% 22,344,000
2011-06-30 2011-06-28 2.066 10,516,635 +180,212 0.24% 21,732,200
2011-06-29 2011-06-27 2.035 10,336,423 -817,389 0.24% 21,038,600
2011-06-28 2011-06-24 1.927 11,153,812 -283,189 0.26% 21,489,201
2011-06-27 2011-06-23 1.818 11,437,001 -6,436 0.26% 20,790,899
2011-06-24 2011-06-22 1.818 11,443,437 +12,872 0.26% 20,802,599
2011-06-23 2011-06-21 1.802 11,430,565 -45,053 0.26% 20,601,600
2011-06-22 2011-06-20 1.725 11,475,618 +360,423 0.27% 19,791,300
2011-06-21 2011-06-17 1.833 11,115,195 +218,829 0.26% 20,378,600
2011-06-20 2011-06-16 1.833 10,896,366 +341,114 0.25% 19,977,399
2011-06-17 2011-06-15 1.942 10,555,252 -12,872 0.24% 20,500,001
2011-06-16 2011-06-14 1.942 10,568,124 -167,339 0.24% 20,525,000
2011-06-15 2011-06-13 1.880 10,735,463 +360,423 0.25% 20,182,800
2011-06-14 2011-06-10 1.880 10,375,040 -341,115 0.24% 19,505,200
2011-06-13 2011-06-09 1.973 10,716,155 +379,732 0.25% 21,145,500
2011-06-09 2011-06-07 2.051 10,336,423 +96,542 0.24% 21,199,200
2011-06-08 2011-06-03 2.098 10,239,881 -51,489 0.24% 21,478,499
2011-06-07 2011-06-02 2.113 10,291,370 -128,723 0.24% 21,746,399
2011-06-03 2011-06-01 2.066 10,420,093 +19,308 0.24% 21,532,700
2011-06-02 2011-05-31 2.020 10,400,785 +45,053 0.24% 21,008,001
2011-06-01 2011-05-30 2.082 10,355,732 -128,722 0.24% 21,560,601
2011-05-31 2011-05-27 2.051 10,484,454 -2,046,689 0.24% 21,502,800
2011-05-30 2011-05-26 1.880 12,531,143 -96,542 0.29% 23,558,700
2011-05-27 2011-05-25 1.802 12,627,685 +392,604 0.29% 22,759,200
2011-05-26 2011-05-24 1.864 12,235,081 +32,180 0.28% 22,811,999
2011-05-25 2011-05-23 1.880 12,202,901 +836,697 0.28% 22,941,601
2011-05-24 2011-05-20 1.896 11,366,204 +122,287 0.26% 21,545,200
2011-05-23 2011-05-19 1.927 11,243,917 -83,670 0.26% 21,662,799
2011-05-20 2011-05-18 1.911 11,327,587 -482,710 0.26% 21,648,000
2011-05-19 2011-05-17 1.880 11,810,297 +495,582 0.27% 22,203,500
2011-05-18 2011-05-16 1.896 11,314,715 +57,925 0.26% 21,447,600
2011-05-17 2011-05-13 1.927 11,256,790 -270,317 0.26% 21,687,601
2011-05-16 2011-05-12 1.927 11,527,107 +347,551 0.27% 22,213,509
2011-05-13 2011-05-11 1.896 11,179,556 -711,519 0.26% 21,193,450
2011-05-12 2011-05-09 1.817 11,891,075 -223,396 0.28% 21,610,800
2011-05-11 2011-05-06 1.817 12,114,471 +548,917 0.28% 22,016,799
2011-05-09 2011-05-05 1.833 11,565,554 -134,038 0.27% 21,200,399
2011-05-05 2011-05-03 1.692 11,699,592 +25,531 0.27% 19,796,400
2011-05-04 2011-04-29 1.755 11,674,061 -159,569 0.27% 20,484,800
2011-05-03 2011-04-28 1.755 11,833,630 -255,310 0.28% 20,764,800
2011-04-29 2011-04-27 1.755 12,088,940 -414,879 0.28% 21,212,799
2011-04-28 2011-04-26 1.661 12,503,819 +172,334 0.29% 20,765,399
2011-04-27 2011-04-21 1.739 12,331,485 +12,765 0.29% 21,445,200
2011-04-26 2011-04-20 1.692 12,318,720 +427,645 0.33% 20,844,001
2011-04-21 2011-04-19 1.661 11,891,075 +76,593 0.31% 19,747,800
2011-04-20 2011-04-18 1.739 11,814,482 -76,593 0.31% 20,546,100
2011-04-19 2011-04-15 1.802 11,891,075 +121,272 0.31% 21,424,500
2011-04-18 2011-04-14 1.739 11,769,803 -223,396 0.31% 20,468,401
2011-04-15 2011-04-13 1.661 11,993,199 +229,779 0.32% 19,917,400
2011-04-14 2011-04-12 1.661 11,763,420 -19,148 0.31% 19,535,800
2011-04-13 2011-04-11 1.723 11,782,568 +25,531 0.31% 20,306,000
2011-04-12 2011-04-08 1.708 11,757,037 +899,969 0.31% 20,077,800
2011-04-11 2011-04-07 1.723 10,857,068 -217,014 0.29% 18,710,999
2011-04-08 2011-04-06 1.708 11,074,082 -44,679 0.29% 18,911,500
2011-04-07 2011-04-04 1.629 11,118,761 -102,124 0.29% 18,116,799
2011-04-06 2011-04-01 1.488 11,220,885 +453,175 0.30% 16,700,999
2011-04-01 2011-03-30 1.457 10,767,710 +6,383 0.29% 15,689,100
2011-03-31 2011-03-29 1.426 10,761,327 +31,914 0.28% 15,342,600
2011-03-30 2011-03-28 1.488 10,729,413 +6,382 0.28% 15,969,500
2011-03-29 2011-03-25 1.473 10,723,031 -12,765 0.28% 15,792,001
2011-03-28 2011-03-24 1.457 10,735,796 +810,610 0.28% 15,642,600
2011-03-25 2011-03-23 1.426 9,925,186 -31,914 0.26% 14,150,500
2011-03-24 2011-03-22 1.520 9,957,100 +70,211 0.26% 15,132,000
2011-03-23 2011-03-21 1.504 9,886,889 -70,211 0.26% 14,870,399
2011-03-22 2011-03-18 1.488 9,957,100 +95,742 0.26% 14,820,000
2011-03-21 2011-03-17 1.347 9,861,358 -89,359 0.26% 13,286,999
2011-03-18 2011-03-16 1.394 9,950,717 +127,655 0.26% 13,875,100
2011-03-17 2011-03-15 1.379 9,823,062 +268,076 0.26% 13,543,200
2011-03-16 2011-03-14 1.457 9,554,986 +25,531 0.25% 13,922,100
2011-03-15 2011-03-11 1.520 9,529,455 -19,148 0.25% 14,482,100
2011-03-14 2011-03-10 1.535 9,548,603 +1,257,403 0.25% 14,660,799
2011-03-11 2011-03-09 1.551 8,291,200 +12,765 0.22% 12,860,099
2011-03-10 2011-03-08 1.551 8,278,435 +165,952 0.22% 12,840,300
2011-03-09 2011-03-07 1.551 8,112,483 +159,569 0.21% 12,582,900
2011-03-08 2011-03-04 1.567 7,952,914 +293,606 0.21% 12,460,000
2011-03-07 2011-03-03 1.582 7,659,308 +12,766 0.20% 12,120,001
2011-03-04 2011-03-02 1.582 7,646,542 +453,176 0.20% 12,099,800
2011-03-03 2011-03-01 1.629 7,193,366 -25,531 0.19% 11,720,800
2011-03-02 2011-02-28 1.504 7,218,897 -25,531 0.19% 10,857,600
2011-03-01 2011-02-25 1.426 7,244,428 +38,296 0.19% 10,328,500
2011-02-28 2011-02-24 1.394 7,206,132 -172,334 0.19% 10,048,100
2011-02-25 2011-02-23 1.567 7,378,466 +223,396 0.20% 11,560,000
2011-02-24 2011-02-22 1.598 7,155,070 +185,100 0.19% 11,434,200
2011-02-23 2011-02-21 1.661 6,969,970 +82,976 0.18% 11,575,200
2011-02-22 2011-02-18 1.708 6,886,994 -25,531 0.18% 11,761,100
2011-02-21 2011-02-17 1.692 6,912,525 -12,766 0.18% 11,696,400
2011-02-18 2011-02-16 1.708 6,925,291 -12,765 0.18% 11,826,501
2011-02-17 2011-02-15 1.676 6,938,056 -6,383 0.18% 11,630,900
2011-02-15 2011-02-11 1.739 6,944,439 -102,124 0.18% 12,076,800
2011-02-14 2011-02-10 1.692 7,046,563 -38,296 0.19% 11,923,200
2011-02-11 2011-02-09 1.755 7,084,859 +6,382 0.19% 12,431,999
2011-02-10 2011-02-08 1.802 7,078,477 +25,531 0.20% 12,753,501
2011-02-09 2011-02-07 1.817 7,052,946 +19,149 0.20% 12,818,001
2011-02-08 2011-02-02 1.802 7,033,797 +70,210 0.19% 12,672,999
2011-02-07 2011-01-31 1.786 6,963,587 -51,062 0.19% 12,437,400
2011-02-01 2011-01-28 1.708 7,014,649 -63,828 0.19% 11,979,100
2011-01-31 2011-01-27 1.708 7,078,477 +38,297 0.20% 12,088,101
2011-01-28 2011-01-26 1.661 7,040,180 -89,359 0.19% 11,691,800
2011-01-27 2011-01-25 1.676 7,129,539 +51,062 0.20% 11,951,900
2011-01-26 2011-01-24 1.739 7,078,477 -31,913 0.20% 12,309,901
2011-01-25 2011-01-21 1.755 7,110,390 -6,383 0.20% 12,476,799
2011-01-24 2011-01-20 1.802 7,116,773 -82,976 0.20% 12,822,500
2011-01-21 2011-01-19 1.802 7,199,749 -51,062 0.20% 12,972,000
2011-01-19 2011-01-17 1.786 7,250,811 -102,124 0.20% 12,950,400
2011-01-18 2011-01-14 1.817 7,352,935 +38,296 0.20% 13,363,200
2011-01-17 2011-01-13 1.817 7,314,639 +25,531 0.20% 13,293,601
2011-01-14 2011-01-12 1.817 7,289,108 -146,803 0.20% 13,247,201
2011-01-13 2011-01-11 1.864 7,435,911 -306,372 0.21% 13,863,500
2011-01-12 2011-01-10 1.849 7,742,283 -146,804 0.21% 14,313,399
2011-01-11 2011-01-07 1.802 7,889,087 -242,544 0.22% 14,214,000
2011-01-10 2011-01-06 1.739 8,131,631 +6,382 0.23% 14,141,399
2011-01-07 2011-01-05 1.755 8,125,249 +76,593 0.22% 14,257,601
2011-01-06 2011-01-04 1.755 8,048,656 +95,742 0.22% 14,123,201
2011-01-05 2011-01-03 1.770 7,952,914 -19,149 0.22% 14,079,799
2011-01-04 2010-12-31 1.755 7,972,063 -236,162 0.22% 13,988,801
2011-01-03 2010-12-29 1.676 8,208,225 +38,297 0.23% 13,760,201
2010-12-30 2010-12-28 1.598 8,169,928 +146,803 0.23% 13,056,000
2010-12-29 2010-12-24 1.661 8,023,125 +19,149 0.22% 13,324,201
2010-12-28 2010-12-22 1.676 8,003,976 +25,531 0.22% 13,417,799
2010-12-23 2010-12-21 1.661 7,978,445 +19,148 0.22% 13,249,999
2010-12-22 2010-12-20 1.692 7,959,297 +153,186 0.22% 13,467,600
2010-12-21 2010-12-17 1.755 7,806,111 +146,803 0.22% 13,697,600
2010-12-20 2010-12-16 1.676 7,659,308 +38,297 0.21% 12,840,001
2010-12-17 2010-12-15 1.755 7,621,011 +114,890 0.21% 13,372,800
2010-12-16 2010-12-14 1.786 7,506,121 +12,765 0.21% 13,406,399
2010-12-15 2010-12-13 1.770 7,493,356 +44,679 0.21% 13,266,200
2010-12-14 2010-12-10 1.739 7,448,677 +357,435 0.21% 12,953,701
2010-12-13 2010-12-09 1.849 7,091,242 -6,383 0.20% 13,109,800
2010-12-10 2010-12-08 1.911 7,097,625 +44,679 0.20% 13,566,400
2010-12-09 2010-12-07 1.927 7,052,946 -57,444 0.20% 13,591,501
2010-12-08 2010-12-06 1.880 7,110,390 +223,396 0.20% 13,367,999
2010-12-07 2010-12-03 1.974 6,886,994 -19,148 0.19% 13,595,400
2010-12-06 2010-12-02 1.911 6,906,142 +127,655 0.19% 13,200,399
2010-12-03 2010-12-01 1.896 6,778,487 +236,162 0.19% 12,850,200
2010-12-02 2010-11-30 1.849 6,542,325 -63,828 0.18% 12,095,000
2010-12-01 2010-11-29 1.833 6,606,153 +306,373 0.18% 12,109,501
2010-11-30 2010-11-26 1.864 6,299,780 -146,804 0.17% 11,745,299
2010-11-29 2010-11-25 1.896 6,446,584 +25,531 0.18% 12,221,000
2010-11-26 2010-11-24 1.802 6,421,053 +217,014 0.18% 11,569,000
2010-11-25 2010-11-23 1.802 6,204,039 -82,976 0.17% 11,178,000
2010-11-24 2010-11-22 1.896 6,287,015 +248,928 0.17% 11,918,500
2010-11-23 2010-11-19 1.833 6,038,087 -19,149 0.17% 11,068,199
2010-11-22 2010-11-18 1.817 6,057,236 -517,003 0.17% 11,008,401
2010-11-19 2010-11-17 1.708 6,574,239 +185,100 0.18% 11,227,000
2010-11-18 2010-11-16 1.770 6,389,139 +153,186 0.18% 11,311,300
2010-11-17 2010-11-15 1.786 6,235,953 +185,100 0.17% 11,137,800
2010-11-16 2010-11-12 1.833 6,050,853 -210,631 0.17% 11,091,600
2010-11-15 2010-11-11 1.833 6,261,484 +465,941 0.17% 11,477,700
2010-11-12 2010-11-10 1.990 5,795,543 +829,759 0.16% 11,531,601
2010-11-11 2010-11-09 2.068 4,965,784 -146,804 0.14% 10,269,599
2010-11-10 2010-11-08 1.974 5,112,588 -427,644 0.14% 10,092,600
2010-11-09 2010-11-05 1.770 5,540,232 -6,383 0.15% 9,808,399
2010-11-08 2010-11-04 1.770 5,546,615 -370,200 0.15% 9,819,700
2010-11-05 2010-11-03 1.786 5,916,815 -82,976 0.18% 10,567,800
2010-11-04 2010-11-02 1.786 5,999,791 -19,148 0.18% 10,716,000
2010-11-03 2010-11-01 1.817 6,018,939 +255,310 0.18% 10,938,800
2010-11-02 2010-10-29 1.739 5,763,629 +197,866 0.17% 10,023,300
2010-11-01 2010-10-28 1.676 5,565,763 -6,383 0.17% 9,330,399
2010-10-29 2010-10-27 1.786 5,572,146 +651,041 0.17% 9,952,200
2010-10-28 2010-10-26 1.927 4,921,105 -931,882 0.15% 9,483,300
2010-10-27 2010-10-25 1.661 5,852,987 +127,655 0.18% 9,720,199
2010-10-26 2010-10-22 1.614 5,725,332 -6,383 0.17% 9,239,099
2010-10-25 2010-10-21 1.598 5,731,715 +102,124 0.17% 9,159,600
2010-10-22 2010-10-20 1.473 5,629,591 -127,655 0.17% 8,290,800
2010-10-21 2010-10-19 1.410 5,757,246 -351,052 0.17% 8,118,000
2010-10-18 2010-10-14 1.363 6,108,298 -146,803 0.18% 8,325,900
2010-10-15 2010-10-13 1.347 6,255,101 -51,062 0.19% 8,428,000
2010-10-14 2010-10-12 1.300 6,306,163 -82,976 0.19% 8,200,400
2010-10-13 2010-10-11 1.316 6,389,139 +44,679 0.19% 8,408,400
2010-10-12 2010-10-08 1.347 6,344,460 +25,531 0.19% 8,548,400
2010-10-11 2010-10-07 1.332 6,318,929 -312,755 0.19% 8,415,000
2010-10-08 2010-10-06 1.379 6,631,684 +51,062 0.20% 9,143,200
2010-10-07 2010-10-05 1.347 6,580,622 -121,272 0.20% 8,866,600
2010-10-06 2010-10-04 1.394 6,701,894 -57,445 0.20% 9,345,000
2010-10-05 2010-09-30 1.394 6,759,339 -931,882 0.20% 9,425,100
2010-10-04 2010-09-29 1.316 7,691,221 -12,766 0.23% 10,122,000
2010-09-30 2010-09-28 1.253 7,703,987 -6,383 0.23% 9,656,000
2010-09-29 2010-09-27 1.269 7,710,370 +31,914 0.23% 9,784,801
2010-09-28 2010-09-24 1.300 7,678,456 +102,124 0.23% 9,984,900
2010-09-27 2010-09-22 1.316 7,576,332 +25,531 0.23% 9,970,800
2010-09-24 2010-09-21 1.316 7,550,801 +108,507 0.23% 9,937,200
2010-09-22 2010-09-20 1.332 7,442,294 -159,569 0.22% 9,911,000
2010-09-21 2010-09-17 1.191 7,601,863 +51,062 0.23% 9,051,600
2010-09-20 2010-09-16 1.159 7,550,801 -670,189 0.23% 8,754,200
2010-09-17 2010-09-15 1.159 8,220,990 +121,272 0.25% 9,531,200
2010-09-16 2010-09-14 1.175 8,099,718 -127,655 0.24% 9,517,500
2010-09-15 2010-09-13 1.140 8,227,373 -12,765 0.25% 9,378,493
2010-09-14 2010-09-10 1.108 8,240,138 +66,886 0.25% 9,132,126
2010-09-13 2010-09-09 1.156 8,173,252 -208,437 0.25% 9,446,200
2010-09-10 2010-09-08 1.156 8,381,689 -233,702 0.25% 9,687,100
2010-09-09 2010-09-07 1.092 8,615,391 -94,744 0.26% 9,411,600
2010-09-08 2010-09-06 1.092 8,710,135 -618,995 0.26% 9,515,100
2010-09-07 2010-09-03 1.045 9,329,130 -618,994 0.28% 9,748,200
2010-09-06 2010-09-02 0.997 9,948,124 +258,967 0.30% 9,922,500
2010-09-03 2010-09-01 0.950 9,689,157 +290,548 0.29% 9,204,000
2010-09-02 2010-08-31 0.887 9,398,609 +25,265 0.29% 8,332,800
2010-09-01 2010-08-30 0.902 9,373,344 -94,744 0.28% 8,458,800
2010-08-31 2010-08-27 0.918 9,468,088 -44,213 0.29% 8,694,200
2010-08-30 2010-08-26 0.966 9,512,301 +1,364,314 0.29% 9,186,600
2010-08-27 2010-08-25 0.982 8,147,987 +252,650 0.25% 7,998,000
2010-08-26 2010-08-24 0.982 7,895,337 +126,326 0.24% 7,750,000
2010-08-24 2010-08-20 0.982 7,769,011 +328,446 0.24% 7,626,000
2010-08-23 2010-08-19 0.982 7,440,565 +132,642 0.23% 7,303,600
2010-08-20 2010-08-18 0.982 7,307,923 -31,582 0.22% 7,173,400
2010-08-19 2010-08-17 0.966 7,339,505 +69,479 0.22% 7,088,200
2010-08-18 2010-08-16 0.982 7,270,026 +31,581 0.22% 7,136,200
2010-08-17 2010-08-13 0.966 7,238,445 -18,948 0.22% 6,990,600
2010-08-16 2010-08-12 0.950 7,257,393 +63,162 0.22% 6,894,000
2010-08-12 2010-08-10 0.982 7,194,231 +378,977 0.22% 7,061,800
2010-08-11 2010-08-09 0.982 6,815,254 +625,310 0.21% 6,689,800
2010-08-10 2010-08-06 0.966 6,189,944 +31,582 0.19% 5,978,000
2010-08-06 2010-08-04 0.982 6,158,362 -157,907 0.19% 6,045,000
2010-08-05 2010-08-03 0.966 6,316,269 -31,582 0.19% 6,100,000
2010-08-04 2010-08-02 0.997 6,347,851 -290,548 0.19% 6,331,500
2010-08-03 2010-07-30 0.918 6,638,399 +25,265 0.20% 6,095,800
2010-08-02 2010-07-29 0.902 6,613,134 -18,949 0.20% 5,967,900
2010-07-30 2010-07-28 0.887 6,632,083 -12,632 0.20% 5,880,000
2010-07-28 2010-07-26 0.902 6,644,715 -18,949 0.20% 5,996,400
2010-07-27 2010-07-23 0.871 6,663,664 +113,693 0.20% 5,802,500
2010-07-26 2010-07-22 0.871 6,549,971 -25,265 0.20% 5,703,500
2010-07-16 2010-07-14 0.784 6,575,236 +63,162 0.20% 5,152,950
2010-07-14 2010-07-12 0.792 6,512,074 +126,326 0.20% 5,155,000
2010-07-05 2010-06-30 0.807 6,385,748 +31,581 0.19% 5,156,100
2010-07-02 2010-06-29 0.792 6,354,167 +18,949 0.19% 5,030,000
2010-06-30 2010-06-28 0.807 6,335,218 -31,581 0.19% 5,115,300
2010-06-23 2010-06-21 0.839 6,366,799 -138,958 0.19% 5,342,400
2010-06-22 2010-06-18 0.776 6,505,757 -31,582 0.20% 5,047,000
2010-06-21 2010-06-17 0.760 6,537,339 -6,316 0.20% 4,968,000
2010-06-18 2010-06-15 0.760 6,543,655 -132,642 0.20% 4,972,800
2010-06-17 2010-06-14 0.768 6,676,297 -492,669 0.20% 5,126,450
2010-06-15 2010-06-11 0.744 7,168,966 -157,906 0.22% 5,334,500
2010-06-11 2010-06-09 0.744 7,326,872 +12,632 0.22% 5,452,000
2010-06-10 2010-06-08 0.776 7,314,240 +63,163 0.22% 5,674,200
2010-06-09 2010-06-07 0.776 7,251,077 +101,060 0.22% 5,625,200
2010-06-07 2010-06-03 0.807 7,150,017 -170,539 0.22% 5,773,200
2010-06-04 2010-06-02 0.776 7,320,556 +44,214 0.22% 5,679,100
2010-06-02 2010-05-31 0.839 7,276,342 -50,530 0.22% 6,105,600
2010-06-01 2010-05-28 0.792 7,326,872 +44,214 0.22% 5,800,000
2010-05-31 2010-05-27 0.768 7,282,658 +12,632 0.22% 5,592,050
2010-05-28 2010-05-26 0.768 7,270,026 -37,897 0.22% 5,582,350
2010-05-27 2010-05-25 0.736 7,307,923 +189,488 0.22% 5,380,050
2010-05-26 2010-05-24 0.807 7,118,435 +69,479 0.22% 5,747,700
2010-05-24 2010-05-19 0.823 7,048,956 +25,265 0.21% 5,803,200
2010-05-20 2010-05-18 0.839 7,023,691 -44,214 0.21% 5,893,600
2010-05-19 2010-05-17 0.823 7,067,905 +277,916 0.21% 5,818,800
2010-05-18 2010-05-14 0.887 6,789,989 +1,181,142 0.21% 6,020,000
2010-05-17 2010-05-13 0.918 5,608,847 +821,115 0.17% 5,150,400
2010-05-14 2010-05-12 0.932 4,787,732 +1,263,254 0.15% 4,461,788
2010-05-13 2010-05-11 0.932 3,524,478 +20,533 0.11% 3,284,535
2010-05-12 2010-05-10 0.932 3,503,945 -62,237 0.11% 3,265,400
2010-05-11 2010-05-07 0.900 3,566,182 +99,579 0.11% 3,208,800
2010-05-10 2010-05-06 0.932 3,466,603 -31,118 0.11% 3,230,600
2010-05-06 2010-05-04 0.996 3,497,721 -43,566 0.11% 3,484,400
2010-05-05 2010-05-03 0.980 3,541,287 +49,790 0.11% 3,470,900
2010-05-04 2010-04-30 1.012 3,491,497 +168,039 0.11% 3,534,300
2010-05-03 2010-04-29 0.996 3,323,458 -49,789 0.10% 3,310,800
2010-04-30 2010-04-28 1.012 3,373,247 +31,118 0.10% 3,414,600
2010-04-29 2010-04-27 1.028 3,342,129 -31,118 0.10% 3,436,800
2010-04-28 2010-04-26 1.060 3,373,247 -180,488 0.10% 3,577,200
2010-04-27 2010-04-23 0.980 3,553,735 +6,224 0.11% 3,483,100
2010-04-26 2010-04-22 0.964 3,547,511 -24,895 0.11% 3,420,000
2010-04-23 2010-04-21 0.980 3,572,406 +31,119 0.11% 3,501,400
2010-04-22 2010-04-20 0.980 3,541,287 +31,118 0.11% 3,470,900
2010-04-21 2010-04-19 0.964 3,510,169 +6,224 0.11% 3,384,000
2010-04-20 2010-04-16 0.980 3,503,945 -74,684 0.11% 3,434,300
2010-04-19 2010-04-15 0.964 3,578,629 +124,474 0.11% 3,450,000
2010-04-16 2010-04-14 0.996 3,454,155 +105,803 0.11% 3,441,000
2010-04-15 2010-04-13 0.964 3,348,352 -323,633 0.10% 3,228,000
2010-04-14 2010-04-12 0.900 3,671,985 +24,895 0.11% 3,304,000
2010-04-13 2010-04-09 0.916 3,647,090 -105,803 0.11% 3,340,200
2010-04-12 2010-04-08 0.884 3,752,893 +56,013 0.12% 3,316,500
2010-04-09 2010-04-07 0.916 3,696,880 +87,132 0.11% 3,385,800
2010-04-08 2010-04-01 0.852 3,609,748 +12,448 0.11% 3,074,000
2010-04-07 2010-03-31 0.852 3,597,300 -74,685 0.11% 3,063,400
2010-04-01 2010-03-30 0.884 3,671,985 +49,790 0.11% 3,245,000
2010-03-31 2010-03-29 0.932 3,622,195 -6,224 0.11% 3,375,600
2010-03-29 2010-03-25 0.932 3,628,419 +24,895 0.11% 3,381,400
2010-03-26 2010-03-24 1.012 3,603,524 -211,606 0.11% 3,647,700
2010-03-25 2010-03-23 0.964 3,815,130 +373,422 0.12% 3,678,000
2010-03-24 2010-03-22 0.980 3,441,708 +87,132 0.11% 3,373,300
2010-03-23 2010-03-19 0.932 3,354,576 -62,237 0.10% 3,126,200
2010-03-22 2010-03-18 0.900 3,416,813 -112,027 0.11% 3,074,400
2010-03-19 2010-03-17 0.884 3,528,840 +87,132 0.11% 3,118,500
2010-03-18 2010-03-16 0.868 3,441,708 +124,474 0.11% 2,986,200
2010-03-16 2010-03-12 0.900 3,317,234 +62,237 0.10% 2,984,800
2010-03-15 2010-03-11 0.884 3,254,997 +49,790 0.10% 2,876,500
2010-03-12 2010-03-10 0.868 3,205,207 -93,356 0.10% 2,781,000
2010-03-11 2010-03-09 0.884 3,298,563 +62,237 0.11% 2,915,000
2010-03-10 2010-03-08 0.884 3,236,326 +273,843 0.11% 2,860,000
2010-03-09 2010-03-05 0.868 2,962,483 +236,501 0.10% 2,570,400
2010-03-05 2010-03-03 0.932 2,725,982 +18,671 0.09% 2,540,400
2010-03-01 2010-02-25 0.884 2,707,311 +37,342 0.09% 2,392,500
2010-02-26 2010-02-24 0.932 2,669,969 -31,118 0.09% 2,488,200
2010-02-24 2010-02-22 0.900 2,701,087 +31,118 0.09% 2,430,400
2010-02-08 2010-02-04 0.868 2,669,969 +31,119 0.09% 2,316,600
2010-02-05 2010-02-03 0.900 2,638,850 +31,118 0.09% 2,374,400
2010-02-04 2010-02-02 0.884 2,607,732 +31,119 0.08% 2,304,500
2010-02-03 2010-02-01 0.884 2,576,613 +31,118 0.08% 2,277,000
2010-02-01 2010-01-28 0.868 2,545,495 +62,237 0.08% 2,208,600
2010-01-28 2010-01-26 0.980 2,483,258 +93,356 0.08% 2,433,900
2010-01-26 2010-01-22 0.932 2,389,902 -37,342 0.08% 2,227,200
2010-01-25 2010-01-21 0.948 2,427,244 +136,921 0.08% 2,301,000
2010-01-22 2010-01-20 1.028 2,290,323 +62,237 0.08% 2,355,200
2010-01-21 2010-01-19 1.012 2,228,086 +217,830 0.08% 2,255,400
2010-01-20 2010-01-18 1.044 2,010,256 +143,145 0.07% 2,099,500
2010-01-18 2010-01-14 0.932 1,867,111 -790,410 0.07% 1,740,000
2010-01-13 2010-01-11 0.836 2,657,521 +18,671 0.09% 2,220,400
2010-01-11 2010-01-07 0.819 2,638,850 -31,119 0.09% 2,162,400
2010-01-08 2010-01-06 0.819 2,669,969 -31,118 0.10% 2,187,900
2010-01-07 2010-01-05 0.819 2,701,087 -93,356 0.10% 2,213,400
2010-01-06 2010-01-04 0.795 2,794,443 -62,237 0.10% 2,222,550
2010-01-05 2009-12-31 0.747 2,856,680 -354,751 0.10% 2,134,350
2009-12-21 2009-12-17 0.699 3,211,431 +62,237 0.11% 2,244,600
2009-12-18 2009-12-16 0.691 3,149,194 +373,422 0.11% 2,175,800
2009-12-17 2009-12-15 0.715 2,775,772 +124,474 0.10% 1,984,700
2009-12-16 2009-12-14 0.723 2,651,298 +18,672 0.09% 1,917,000
2009-12-15 2009-12-11 0.723 2,632,626 -43,566 0.09% 1,903,500
2009-12-14 2009-12-10 0.707 2,676,192 -74,685 0.10% 1,892,000
2009-12-11 2009-12-09 0.707 2,750,877 +12,448 0.10% 1,944,800
2009-12-09 2009-12-07 0.699 2,738,429 -12,448 0.10% 1,914,000
2009-12-03 2009-12-01 0.683 2,750,877 +12,448 0.10% 1,878,500
2009-12-02 2009-11-30 0.667 2,738,429 -43,566 0.10% 1,826,000
2009-12-01 2009-11-27 0.643 2,781,995 +74,684 0.10% 1,788,000
2009-11-30 2009-11-26 0.691 2,707,311 -93,355 0.10% 1,870,500
2009-11-27 2009-11-25 0.723 2,800,666 +93,355 0.10% 2,025,000
2009-11-26 2009-11-24 0.723 2,707,311 -74,684 0.10% 1,957,500
2009-11-25 2009-11-23 0.707 2,781,995 +180,487 0.10% 1,966,800
2009-11-24 2009-11-20 0.691 2,601,508 +24,895 0.09% 1,797,400
2009-11-23 2009-11-19 0.675 2,576,613 -6,224 0.09% 1,738,800
2009-11-20 2009-11-18 0.635 2,582,837 -37,342 0.09% 1,639,250
2009-11-19 2009-11-17 0.578 2,620,179 -74,684 0.09% 1,515,600
2009-11-18 2009-11-16 0.586 2,694,863 -367,199 0.10% 1,580,450
2009-11-16 2009-11-12 0.522 3,062,062 -24,895 0.11% 1,599,000
2009-11-12 2009-11-10 0.490 3,086,957 -124,474 0.11% 1,512,800
2009-11-04 2009-11-02 0.482 3,211,431 -24,895 0.11% 1,548,000
2009-11-03 2009-10-30 0.466 3,236,326 +24,895 0.12% 1,508,000
2009-11-02 2009-10-29 0.434 3,211,431 +522,791 0.11% 1,393,200
2009-10-30 2009-10-28 0.466 2,688,640 +217,830 0.10% 1,252,800
2009-10-27 2009-10-22 0.570 2,470,810 -161,816 0.09% 1,409,350
2009-10-20 2009-10-16 0.482 2,632,626 -31,119 0.09% 1,269,000
2009-10-19 2009-10-15 0.474 2,663,745 +37,342 0.10% 1,262,600
2009-10-16 2009-10-14 0.474 2,626,403 -124,474 0.09% 1,244,900
2009-10-12 2009-10-08 0.466 2,750,877 -112,026 0.10% 1,281,800
2009-10-06 2009-10-02 0.442 2,862,903 -6,224 0.10% 1,265,000
2009-09-28 2009-09-24 0.442 2,869,127 -6,224 0.10% 1,267,750
2009-09-16 2009-09-14 0.458 2,875,351 -43,566 0.10% 1,316,700
2009-09-15 2009-09-11 0.464 2,918,917 -74,684 0.10% 1,353,269
2009-09-14 2009-09-10 0.464 2,993,601 +36,763 0.11% 1,387,894
2009-09-10 2009-09-08 0.455 2,956,838 -73,767 0.11% 1,346,800
2009-09-09 2009-09-07 0.455 3,030,605 -18,442 0.11% 1,380,400
2009-09-08 2009-09-04 0.464 3,049,047 -61,473 0.11% 1,413,600
2009-09-01 2009-08-28 0.423 3,110,520 +30,737 0.11% 1,315,600
2009-08-20 2009-08-18 0.415 3,079,783 -387,278 0.11% 1,277,550
2009-08-17 2009-08-13 0.447 3,467,061 -30,737 0.13% 1,551,000
2009-08-14 2009-08-12 0.447 3,497,798 -104,503 0.13% 1,564,750
2009-08-12 2009-08-10 0.464 3,602,301 +49,178 0.13% 1,670,100
2009-08-11 2009-08-07 0.472 3,553,123 +350,394 0.13% 1,676,200
2009-08-06 2009-08-04 0.488 3,202,729 +110,651 0.12% 1,563,000
2009-08-05 2009-08-03 0.496 3,092,078 +657,758 0.11% 1,534,150
2009-08-03 2009-07-30 0.504 2,434,320 +282,775 0.09% 1,227,600
2009-07-31 2009-07-29 0.496 2,151,545 -190,566 0.08% 1,067,500
2009-07-30 2009-07-28 0.529 2,342,111 -110,650 0.08% 1,238,250
2009-07-29 2009-07-27 0.488 2,452,761 -614,728 0.09% 1,197,000
2009-07-28 2009-07-24 0.480 3,067,489 -141,387 0.11% 1,472,050
2009-07-27 2009-07-23 0.472 3,208,876 +129,093 0.12% 1,513,800
2009-07-24 2009-07-22 0.480 3,079,783 +135,240 0.11% 1,477,950
2009-07-23 2009-07-21 0.480 2,944,543 +61,473 0.11% 1,413,050
2009-07-22 2009-07-20 0.488 2,883,070 -116,799 0.10% 1,407,000
2009-07-21 2009-07-17 0.464 2,999,869 +86,062 0.11% 1,390,800
2009-07-17 2009-07-15 0.455 2,913,807 -61,473 0.11% 1,327,200
2009-07-16 2009-07-14 0.464 2,975,280 +18,442 0.11% 1,379,400
2009-07-15 2009-07-13 0.455 2,956,838 +122,946 0.11% 1,346,800
2009-07-13 2009-07-09 0.480 2,833,892 -98,357 0.10% 1,359,950
2009-07-10 2009-07-08 0.464 2,932,249 +288,922 0.11% 1,359,450
2009-07-09 2009-07-07 0.488 2,643,327 -196,713 0.10% 1,290,000
2009-07-08 2009-07-06 0.472 2,840,040 +811,440 0.10% 1,339,800
2009-07-07 2009-07-03 0.488 2,028,600 -6,147 0.07% 990,000
2009-07-06 2009-07-02 0.464 2,034,747 -61,473 0.07% 943,350
2009-07-03 2009-06-30 0.464 2,096,220 -30,736 0.08% 971,850
2009-07-02 2009-06-29 0.464 2,126,956 +61,473 0.08% 986,100
2009-06-30 2009-06-26 0.464 2,065,483 +30,736 0.07% 957,600
2009-06-29 2009-06-25 0.464 2,034,747 -98,356 0.07% 943,350
2009-06-26 2009-06-24 0.455 2,133,103 +12,294 0.08% 971,600
2009-06-25 2009-06-23 0.455 2,120,809 +153,682 0.08% 966,000
2009-06-23 2009-06-19 0.488 1,967,127 +104,504 0.07% 960,000
2009-06-22 2009-06-18 0.488 1,862,623 +104,503 0.07% 909,000
2009-06-19 2009-06-17 0.496 1,758,120 +24,589 0.06% 872,300
2009-06-18 2009-06-16 0.504 1,733,531 -92,209 0.06% 874,200
2009-06-17 2009-06-15 0.537 1,825,740 +184,418 0.07% 980,100
2009-06-16 2009-06-12 0.545 1,641,322 +122,946 0.06% 894,450
2009-06-15 2009-06-11 0.529 1,518,376 -61,473 0.05% 802,750
2009-06-12 2009-06-10 0.488 1,579,849 -178,271 0.06% 771,000
2009-06-11 2009-06-09 0.472 1,758,120 +196,713 0.06% 829,400
2009-06-10 2009-06-08 0.472 1,561,407 -319,658 0.06% 736,600
2009-06-09 2009-06-05 0.472 1,881,065 -98,357 0.07% 887,400
2009-06-08 2009-06-04 0.480 1,979,422 +381,131 0.07% 949,900
2009-06-05 2009-06-03 0.488 1,598,291 -245,891 0.06% 780,000
2009-06-04 2009-06-02 0.480 1,844,182 -153,681 0.07% 885,000
2009-06-03 2009-06-01 0.488 1,997,863 +184,418 0.07% 975,000
2009-06-02 2009-05-29 0.496 1,813,445 -245,891 0.07% 899,750
2009-06-01 2009-05-27 0.447 2,059,336 -331,953 0.07% 921,250
2009-05-29 2009-05-26 0.415 2,391,289 +49,178 0.09% 991,950
2009-05-27 2009-05-25 0.403 2,342,111 +61,473 0.08% 944,880
2009-05-26 2009-05-22 0.397 2,280,638 -86,062 0.08% 905,240
2009-05-25 2009-05-21 0.407 2,366,700 +24,589 0.09% 962,500
2009-05-22 2009-05-20 0.431 2,342,111 -61,472 0.08% 1,009,650
2009-05-21 2009-05-19 0.423 2,403,583 +24,589 0.09% 1,016,600
2009-05-13 2009-05-11 0.373 2,378,994 +104,503 0.09% 886,872
2009-05-12 2009-05-08 0.390 2,274,491 -178,077 0.08% 885,937
2009-05-11 2009-05-07 0.364 2,452,568 +59,818 0.09% 893,800
2009-05-08 2009-05-06 0.354 2,392,750 +167,493 0.09% 848,000
2009-05-07 2009-05-05 0.336 2,225,257 +59,819 0.08% 747,720
2009-05-05 2009-04-30 0.324 2,165,438 -275,167 0.08% 702,280
2009-05-04 2009-04-29 0.316 2,440,605 -29,909 0.09% 771,120
2009-04-30 2009-04-28 0.311 2,470,514 +131,601 0.09% 768,180
2009-04-29 2009-04-27 0.323 2,338,913 +143,565 0.09% 754,630
2009-04-28 2009-04-24 0.349 2,195,348 +59,819 0.08% 767,030
2009-04-27 2009-04-23 0.346 2,135,529 -59,819 0.08% 738,990
2009-04-24 2009-04-22 0.343 2,195,348 +113,656 0.08% 752,350
2009-04-22 2009-04-20 0.356 2,081,692 +11,963 0.08% 741,240
2009-04-21 2009-04-17 0.368 2,069,729 +233,294 0.08% 761,200
2009-04-20 2009-04-16 0.369 1,836,435 +59,818 0.07% 678,470
2009-04-17 2009-04-15 0.364 1,776,617 -59,818 0.07% 647,460
2009-04-16 2009-04-14 0.376 1,836,435 +29,909 0.07% 690,750
2009-04-15 2009-04-09 0.356 1,806,526 +179,456 0.07% 643,260
2009-04-14 2009-04-08 0.334 1,627,070 -11,964 0.06% 544,000
2009-04-09 2009-04-07 0.356 1,639,034 -29,909 0.06% 583,620
2009-04-08 2009-04-06 0.379 1,668,943 -89,728 0.06% 633,330
2009-04-07 2009-04-03 0.384 1,758,671 -77,764 0.07% 676,200
2009-04-06 2009-04-02 0.443 1,836,435 -41,874 0.07% 813,550
2009-04-01 2009-03-30 0.291 1,878,309 -59,818 0.07% 546,360
2009-03-31 2009-03-27 0.299 1,938,127 +257,220 0.07% 579,960
2009-03-27 2009-03-25 0.284 1,680,907 -89,728 0.06% 477,700
2009-03-26 2009-03-24 0.283 1,770,635 +29,910 0.07% 500,240
2009-03-25 2009-03-23 0.264 1,740,725 -59,819 0.06% 459,780
2009-03-24 2009-03-20 0.264 1,800,544 +41,873 0.07% 475,580
2009-03-18 2009-03-16 0.249 1,758,671 -23,928 0.07% 438,060
2009-03-17 2009-03-13 0.252 1,782,599 +59,819 0.07% 449,980
2009-03-10 2009-03-06 0.256 1,722,780 +59,819 0.06% 440,640
2009-02-26 2009-02-24 0.306 1,662,961 -23,928 0.06% 508,740
2009-02-24 2009-02-20 0.303 1,686,889 -5,981 0.06% 510,420
2009-02-19 2009-02-17 0.306 1,692,870 +59,818 0.06% 517,890
2009-02-18 2009-02-16 0.314 1,633,052 +29,910 0.06% 513,240
2009-02-05 2009-02-03 0.326 1,603,142 -29,910 0.06% 522,600
2009-01-13 2009-01-09 0.386 1,633,052 -5,982 0.06% 630,630
2009-01-12 2009-01-08 0.368 1,639,034 +65,801 0.06% 602,800
2009-01-08 2009-01-06 0.410 1,573,233 -131,601 0.06% 644,350
2009-01-07 2009-01-05 0.426 1,704,834 +173,474 0.06% 726,750
2009-01-06 2009-01-02 0.426 1,531,360 -107,674 0.06% 652,800
2009-01-05 2008-12-31 0.426 1,639,034 +119,638 0.06% 698,700
2008-12-23 2008-12-19 0.435 1,519,396 -119,638 0.06% 660,400
2008-12-22 2008-12-18 0.451 1,639,034 +59,819 0.06% 739,800
2008-12-19 2008-12-17 0.485 1,579,215 -23,927 0.06% 765,600
2008-12-18 2008-12-16 0.485 1,603,142 -47,855 0.06% 777,200
2008-12-17 2008-12-15 0.361 1,650,997 -41,873 0.06% 596,160
2008-12-16 2008-12-12 0.306 1,692,870 -71,783 0.06% 517,890
2008-12-12 2008-12-10 0.306 1,764,653 -23,927 0.07% 539,850
2008-12-11 2008-12-09 0.283 1,788,580 -119,638 0.07% 505,310
2008-12-05 2008-12-03 0.291 1,908,218 +119,638 0.07% 555,060
2008-11-25 2008-11-21 0.262 1,788,580 -119,638 0.07% 469,430
2008-11-03 2008-10-30 0.326 1,908,218 -11,964 0.07% 622,050
2008-10-31 2008-10-29 0.272 1,920,182 -65,800 0.07% 523,230
2008-10-29 2008-10-27 0.236 1,985,982 -89,728 0.07% 468,120
2008-10-23 2008-10-21 0.301 2,075,710 -11,964 0.08% 624,600
2008-10-21 2008-10-17 0.304 2,087,674 -11,964 0.08% 635,180
2008-10-20 2008-10-16 0.283 2,099,638 -155,529 0.08% 593,190
2008-10-16 2008-10-14 0.318 2,255,167 -239,275 0.08% 716,300
2008-10-15 2008-10-13 0.284 2,494,442 +11,964 0.09% 708,900
2008-10-14 2008-10-10 0.293 2,482,478 +59,819 0.09% 726,250
2008-10-10 2008-10-08 0.267 2,422,659 -11,964 0.09% 648,000
2008-10-06 2008-10-02 0.318 2,434,623 +65,801 0.09% 773,300
2008-10-03 2008-09-30 0.306 2,368,822 +17,945 0.09% 724,680
2008-10-02 2008-09-29 0.321 2,350,877 -17,945 0.09% 754,560
2008-09-29 2008-09-25 0.339 2,368,822 -59,819 0.09% 803,880
2008-09-26 2008-09-24 0.343 2,428,641 +59,819 0.09% 832,300
2008-09-25 2008-09-23 0.336 2,368,822 -29,910 0.09% 795,960
2008-09-24 2008-09-22 0.354 2,398,732 +17,946 0.09% 850,120
2008-09-23 2008-09-19 0.341 2,380,786 +5,982 0.09% 811,920
2008-09-22 2008-09-18 0.326 2,374,804 -125,619 0.09% 774,150
2008-09-19 2008-09-17 0.351 2,500,423 +269,184 0.09% 877,800
2008-09-18 2008-09-16 0.368 2,231,239 -29,909 0.08% 820,600
2008-09-17 2008-09-12 0.418 2,261,148 -281,149 0.08% 945,000
2008-09-12 2008-09-10 0.451 2,542,297 -23,927 0.09% 1,147,500
2008-09-11 2008-09-09 0.460 2,566,224 -5,982 0.10% 1,179,750
2008-09-09 2008-09-05 0.468 2,572,206 +59,819 0.10% 1,204,000
2008-09-08 2008-09-04 0.485 2,512,387 +35,891 0.09% 1,218,000
2008-09-04 2008-09-02 0.527 2,476,496 -41,873 0.09% 1,304,100
2008-09-03 2008-09-01 0.560 2,518,369 -59,819 0.09% 1,410,350
2008-09-02 2008-08-29 0.577 2,578,188 +125,620 0.10% 1,486,950
2008-08-29 2008-08-27 0.610 2,452,568 -5,982 0.09% 1,496,500
2008-08-28 2008-08-26 0.610 2,458,550 -59,819 0.09% 1,500,150
2008-08-27 2008-08-25 0.610 2,518,369 +89,728 0.09% 1,536,650
2008-08-26 2008-08-21 0.610 2,428,641 +47,855 0.09% 1,481,900
2008-08-21 2008-08-19 0.610 2,380,786 -41,873 0.09% 1,452,700
2008-08-20 2008-08-18 0.644 2,422,659 -143,565 0.09% 1,559,250
2008-08-19 2008-08-15 0.685 2,566,224 -59,819 0.10% 1,758,900
2008-08-18 2008-08-14 0.652 2,626,043 +101,692 0.10% 1,712,100
2008-08-15 2008-08-13 0.619 2,524,351 +35,891 0.09% 1,561,400
2008-08-14 2008-08-12 0.602 2,488,460 -95,710 0.09% 1,497,600
2008-08-13 2008-08-11 0.610 2,584,170 +11,964 0.10% 1,576,800
2008-08-12 2008-08-08 0.660 2,572,206 -352,931 0.10% 1,698,500
2008-08-11 2008-08-07 0.685 2,925,137 +29,910 0.11% 2,004,900
2008-08-08 2008-08-05 0.744 2,895,227 +161,510 0.11% 2,153,800
2008-08-07 2008-08-04 0.777 2,733,717 +53,837 0.10% 2,125,050
2008-08-05 2008-08-01 0.819 2,679,880 +65,801 0.10% 2,195,200
2008-08-04 2008-07-31 0.802 2,614,079 -107,674 0.10% 2,097,600
2008-08-01 2008-07-30 0.853 2,721,753 +125,620 0.10% 2,320,500
2008-07-31 2008-07-29 0.886 2,596,133 +107,673 0.10% 2,300,200
2008-07-30 2008-07-28 0.936 2,488,460 +364,895 0.09% 2,329,600
2008-07-29 2008-07-25 0.936 2,123,565 -167,493 0.08% 1,988,000
2008-07-28 2008-07-24 0.903 2,291,058 -1,531,360 0.09% 2,068,200
2008-07-25 2008-07-23 0.919 3,822,418 -4,761,572 0.14% 3,514,500
2008-07-24 2008-07-22 0.853 8,583,990 +4,402,660 0.32% 7,318,500
2008-07-23 2008-07-21 0.777 4,181,330 0.16% 3,250,350

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top