History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-08-03 2021-07-30 0.080 0 +0
2021-08-02 2021-07-29 0.080 0 -5,420,500
2019-02-22 2019-02-20 0.095 5,420,500 -40,000 0.20% 514,948
2019-01-18 2019-01-16 0.083 5,460,500 +40,000 0.20% 453,222
2018-10-10 2018-10-08 0.100 5,420,500 -110,000 0.20% 542,050
2018-08-09 2018-08-07 0.109 5,530,500 +40,000 0.20% 602,824
2018-07-24 2018-07-20 0.129 5,490,500 +40,000 0.20% 708,274
2018-05-24 2018-05-21 0.170 5,450,500 -250,000 0.20% 926,585
2018-02-21 2018-02-15 0.146 5,700,500 +240,000 0.21% 832,273
2018-02-20 2018-02-13 0.144 5,460,500 +10,000 0.20% 786,312
2018-02-01 2018-01-30 0.152 5,450,500 +100,000 0.20% 828,476
2017-11-29 2017-11-27 0.172 5,350,500 -20,000 0.19% 920,286
2017-10-10 2017-10-06 0.180 5,370,500 -40,000 0.19% 966,690
2017-08-31 2017-08-29 0.163 5,410,500 +40,000 0.20% 881,912
2017-07-05 2017-07-03 0.200 5,370,500 -40,000 0.19% 1,074,100
2017-06-21 2017-06-19 0.187 5,410,500 +40,000 0.20% 1,011,764
2017-04-20 2017-04-18 0.230 5,370,500 +40,000 0.19% 1,235,215
2017-03-29 2017-03-27 0.238 5,330,500 +40,000 0.19% 1,268,659
2017-03-23 2017-03-21 0.244 5,290,500 -350,000 0.19% 1,290,882
2017-03-14 2017-03-10 0.249 5,640,500 -10,000 0.20% 1,404,484
2016-12-23 2016-12-21 0.265 5,650,500 -200,000 0.20% 1,497,382
2016-12-09 2016-12-07 0.265 5,850,500 +200,000 0.21% 1,550,382
2016-12-02 2016-11-30 0.270 5,650,500 +20,000 0.20% 1,525,635
2016-11-08 2016-11-04 0.325 5,630,500 -320,000 0.20% 1,829,912
2016-11-07 2016-11-03 0.330 5,950,500 +170,000 0.22% 1,963,665
2016-11-04 2016-11-02 0.335 5,780,500 -790,000 0.21% 1,936,468
2016-11-03 2016-11-01 0.345 6,570,500 -1,600,000 0.24% 2,266,822
2016-11-02 2016-10-31 0.330 8,170,500 +1,200,000 0.30% 2,696,265
2016-10-27 2016-10-25 0.305 6,970,500 -120,000 0.25% 2,126,002
2016-10-26 2016-10-24 0.300 7,090,500 +120,000 0.26% 2,127,150
2016-10-24 2016-10-19 0.305 6,970,500 +300,000 0.25% 2,126,002
2016-10-17 2016-10-13 0.295 6,670,500 +640,000 0.24% 1,967,798
2016-10-11 2016-10-06 0.290 6,030,500 -430,000 0.22% 1,748,845
2016-10-07 2016-10-05 0.275 6,460,500 -180,000 0.23% 1,776,638
2016-09-26 2016-09-22 0.275 6,640,500 -80,000 0.24% 1,826,138
2016-09-13 2016-09-09 0.280 6,720,500 -70,000 0.24% 1,881,740
2016-09-12 2016-09-08 0.280 6,790,500 -650,000 0.25% 1,901,340
2016-09-08 2016-09-06 0.270 7,440,500 -790,000 0.27% 2,008,935
2016-09-07 2016-09-05 0.265 8,230,500 -150,000 0.30% 2,181,082
2016-09-05 2016-09-01 0.265 8,380,500 -50,000 0.30% 2,220,832
2016-08-26 2016-08-24 0.296 8,430,500 +451,634 0.31% 2,494,155
2016-08-19 2016-08-17 0.301 7,978,866 -189,286 0.31% 2,402,692
2016-08-16 2016-08-12 0.296 8,168,152 +283,929 0.31% 2,416,540
2016-07-28 2016-07-26 0.296 7,884,223 -37,857 0.30% 2,332,540
2016-06-28 2016-06-24 0.301 7,922,080 -312,322 0.30% 2,385,592
2016-06-24 2016-06-22 0.312 8,234,402 +94,643 0.32% 2,566,648
2016-06-23 2016-06-21 0.301 8,139,759 -331,250 0.31% 2,451,143
2016-06-22 2016-06-20 0.312 8,471,009 +548,929 0.32% 2,640,398
2016-05-20 2016-05-18 0.280 7,922,080 -123,036 0.30% 2,218,182
2016-05-18 2016-05-16 0.275 8,045,116 -94,643 0.31% 2,210,130
2016-05-16 2016-05-12 0.291 8,139,759 +37,857 0.31% 2,365,138
2016-05-13 2016-05-11 0.291 8,101,902 +85,179 0.31% 2,354,138
2016-05-10 2016-05-06 0.301 8,016,723 -94,643 0.31% 2,414,092
2016-05-06 2016-05-04 0.306 8,111,366 +94,643 0.31% 2,485,445
2016-05-03 2016-04-28 0.312 8,016,723 -501,607 0.31% 2,498,797
2016-04-28 2016-04-26 0.333 8,518,330 +406,964 0.33% 2,835,157
2016-04-27 2016-04-25 0.333 8,111,366 +189,286 0.31% 2,699,707
2016-03-31 2016-03-29 0.291 7,922,080 -189,286 0.30% 2,301,887
2016-03-30 2016-03-24 0.285 8,111,366 -189,286 0.31% 2,314,035
2016-02-02 2016-01-29 0.269 8,300,652 -47,321 0.32% 2,236,478
2016-02-01 2016-01-28 0.269 8,347,973 +47,321 0.32% 2,249,227
2016-01-25 2016-01-21 0.258 8,300,652 -94,643 0.32% 2,140,002
2016-01-19 2016-01-15 0.264 8,395,295 +94,643 0.32% 2,217,625
2016-01-11 2016-01-07 0.338 8,300,652 -94,643 0.32% 2,806,560
2015-10-12 2015-10-08 0.375 8,395,295 +94,643 0.32% 3,149,028
2015-09-18 2015-09-16 0.333 8,300,652 -28,393 0.32% 2,762,708
2015-08-28 2015-08-26 0.375 8,329,045 +288,481 0.32% 3,124,178
2015-08-05 2015-08-03 0.447 8,040,564 -181,288 0.32% 3,592,553
2015-07-29 2015-07-27 0.469 8,221,852 +90,644 0.33% 3,854,963
2015-07-28 2015-07-24 0.535 8,131,208 +181,288 0.32% 4,350,693
2015-07-27 2015-07-23 0.552 7,949,920 -90,644 0.32% 4,385,250
2015-07-24 2015-07-22 0.552 8,040,564 +90,644 0.32% 4,435,250
2015-07-16 2015-07-14 0.524 7,949,920 -117,837 0.32% 4,165,987
2015-07-13 2015-07-09 0.458 8,067,757 -453,219 0.32% 3,693,707
2015-07-10 2015-07-08 0.359 8,520,976 -45,322 0.34% 3,055,162
2015-07-09 2015-07-07 0.425 8,566,298 +453,219 0.34% 3,638,442
2015-07-06 2015-07-02 0.662 8,113,079 -181,288 0.32% 5,370,300
2015-07-03 2015-06-30 0.607 8,294,367 -90,644 0.33% 5,032,775
2015-07-02 2015-06-29 0.629 8,385,011 +4,260,262 0.34% 5,272,785
2015-06-30 2015-06-26 0.662 4,124,749 -90,644 0.16% 2,730,300
2015-06-29 2015-06-25 0.684 4,215,393 -815,795 0.17% 2,883,310
2015-06-26 2015-06-24 0.717 5,031,188 -1,631,589 0.20% 3,607,825
2015-06-25 2015-06-23 0.728 6,662,777 +1,803,813 0.27% 4,851,330
2015-06-24 2015-06-22 0.706 4,858,964 -353,511 0.19% 3,430,720
2015-06-22 2015-06-18 0.585 5,212,475 +906,438 0.21% 3,047,765
2015-06-19 2015-06-17 0.618 4,306,037 -90,644 0.17% 2,660,280
2015-06-16 2015-06-12 0.629 4,396,681 +90,644 0.18% 2,764,785
2015-06-15 2015-06-11 0.607 4,306,037 -27,193 0.17% 2,612,775
2015-06-12 2015-06-10 0.585 4,333,230 +90,644 0.17% 2,533,665
2015-06-09 2015-06-05 0.684 4,242,586 +36,258 0.17% 2,901,910
2015-06-08 2015-06-04 0.717 4,206,328 +54,386 0.17% 3,016,325
2015-06-05 2015-06-03 0.750 4,151,942 +135,966 0.17% 3,114,740
2015-06-02 2015-05-29 0.717 4,015,976 +27,193 0.16% 2,879,825
2015-06-01 2015-05-28 0.739 3,988,783 -181,288 0.16% 2,948,335
2015-05-27 2015-05-22 0.827 4,170,071 +90,644 0.17% 3,450,375
2015-05-22 2015-05-20 0.739 4,079,427 -489,477 0.16% 3,015,335
2015-05-21 2015-05-19 0.772 4,568,904 -453,219 0.18% 3,528,350
2015-05-20 2015-05-18 0.816 5,022,123 -13,052,717 0.20% 4,099,970
2015-05-19 2015-05-15 0.651 18,074,840 +27,194 0.73% 11,764,895
2015-05-18 2015-05-14 0.640 18,047,646 +181,287 0.73% 11,548,090
2015-05-11 2015-05-07 0.640 17,866,359 -1,060,533 0.72% 11,432,090
2015-05-08 2015-05-06 0.695 18,926,892 +797,666 0.76% 13,154,715
2015-05-07 2015-05-05 0.552 18,129,226 -181,288 0.73% 10,000,250
2015-05-06 2015-05-04 0.563 18,310,514 +108,773 0.74% 10,302,255
2015-05-05 2015-04-30 0.535 18,201,741 -1,223,692 0.73% 9,739,043
2015-05-04 2015-04-29 0.524 19,425,433 -498,541 0.78% 10,179,487
2015-04-30 2015-04-28 0.491 19,923,974 +226,609 0.80% 9,781,322
2015-04-28 2015-04-24 0.502 19,697,365 -1,359,658 0.79% 9,887,378
2015-04-27 2015-04-23 0.519 21,057,023 +852,053 0.85% 10,918,335
2015-04-24 2015-04-22 0.469 20,204,970 -45,322 0.81% 9,473,462
2015-04-23 2015-04-21 0.463 20,250,292 -54,387 0.81% 9,383,010
2015-04-17 2015-04-15 0.436 20,304,679 -27,193 0.82% 8,848,198
2015-04-16 2015-04-14 0.436 20,331,872 -27,193 0.82% 8,860,048
2015-04-14 2015-04-10 0.430 20,359,065 -752,344 0.82% 8,759,595
2015-04-10 2015-04-08 0.381 21,111,409 -154,095 0.85% 8,035,223
2015-03-18 2015-03-16 0.348 21,265,504 -271,931 0.85% 7,390,058
2015-03-13 2015-03-11 0.309 21,537,435 +81,579 0.87% 6,652,940
2015-03-09 2015-03-05 0.325 21,455,856 +9,065 0.86% 6,982,798
2015-03-04 2015-03-02 0.325 21,446,791 +362,575 0.86% 6,979,847
2015-01-02 2014-12-29 0.331 21,084,216 -27,193 0.85% 6,978,150
2014-12-03 2014-12-01 0.364 21,111,409 +90,644 0.85% 7,685,865
2014-12-02 2014-11-28 0.381 21,020,765 +9,064 0.84% 8,000,722
2014-12-01 2014-11-27 0.403 21,011,701 -126,901 0.84% 8,460,883
2014-10-31 2014-10-29 0.364 21,138,602 +108,773 0.85% 7,695,765
2014-10-28 2014-10-24 0.392 21,029,829 +45,321 0.85% 8,236,177
2014-10-14 2014-10-10 0.392 20,984,508 +90,644 0.84% 8,218,428
2014-10-09 2014-10-07 0.386 20,893,864 -280,996 0.84% 8,067,675
2014-09-29 2014-09-25 0.414 21,174,860 +453,220 0.85% 8,760,188
2014-09-22 2014-09-18 0.419 20,721,640 +181,287 0.83% 8,686,990
2014-09-19 2014-09-17 0.419 20,540,353 +271,932 0.83% 8,610,990
2014-09-10 2014-09-05 0.430 20,268,421 -90,644 0.81% 8,720,595
2014-09-08 2014-09-04 0.425 20,359,065 +181,288 0.82% 8,647,293
2014-09-01 2014-08-28 0.425 20,177,777 -135,966 0.81% 8,570,292
2014-08-28 2014-08-26 0.458 20,313,743 +761,765 0.82% 9,313,455
2014-08-26 2014-08-22 0.464 19,551,978 -34,897 0.82% 9,076,253
2014-08-14 2014-08-12 0.476 19,586,875 +122,142 0.82% 9,316,957
2014-08-08 2014-08-06 0.453 19,464,733 +130,867 0.81% 8,812,648
2014-08-05 2014-08-01 0.447 19,333,866 -1,308,671 0.81% 8,642,595
2014-07-21 2014-07-17 0.453 20,642,537 -174,489 0.86% 9,345,898
2014-07-18 2014-07-16 0.447 20,817,026 +87,245 0.87% 9,305,595
2014-07-16 2014-07-14 0.458 20,729,781 -436,224 0.87% 9,504,200
2014-07-14 2014-07-10 0.476 21,166,005 +174,490 0.88% 10,068,108
2014-07-10 2014-07-08 0.481 20,991,515 -174,490 0.88% 10,105,410
2014-07-08 2014-07-04 0.470 21,166,005 +174,490 0.88% 9,946,805
2014-06-30 2014-06-26 0.470 20,991,515 -174,490 0.88% 9,864,805
2014-06-27 2014-06-25 0.470 21,166,005 +87,245 0.88% 9,946,805
2014-06-26 2014-06-24 0.476 21,078,760 +523,468 0.88% 10,026,607
2014-06-25 2014-06-23 0.458 20,555,292 -348,979 0.86% 9,424,200
2014-06-24 2014-06-20 0.464 20,904,271 -261,734 0.87% 9,704,003
2014-06-23 2014-06-19 0.481 21,166,005 +165,765 0.88% 10,189,410
2014-06-20 2014-06-18 0.464 21,000,240 +619,438 0.88% 9,748,553
2014-06-19 2014-06-17 0.453 20,380,802 -87,245 0.85% 9,227,397
2014-06-18 2014-06-16 0.470 20,468,047 +523,468 0.85% 9,618,805
2014-06-13 2014-06-11 0.464 19,944,579 +436,224 0.83% 9,258,503
2014-06-11 2014-06-09 0.447 19,508,355 -261,734 0.81% 8,720,595
2014-05-30 2014-05-28 0.436 19,770,089 -348,979 0.83% 8,610,990
2014-05-28 2014-05-26 0.436 20,119,068 -436,224 0.84% 8,762,990
2014-05-26 2014-05-22 0.436 20,555,292 -549,642 0.86% 8,952,990
2014-05-07 2014-05-02 0.424 21,104,934 +26,174 0.88% 8,950,485
2014-04-29 2014-04-25 0.447 21,078,760 -261,734 0.88% 9,422,595
2014-04-28 2014-04-24 0.458 21,340,494 +95,969 0.89% 9,784,200
2014-04-24 2014-04-22 0.453 21,244,525 +348,979 0.89% 9,618,447
2014-04-23 2014-04-17 0.476 20,895,546 +549,641 0.87% 9,939,457
2014-04-22 2014-04-16 0.453 20,345,905 -610,713 0.85% 9,211,598
2014-04-15 2014-04-11 0.430 20,956,618 +130,868 0.88% 9,007,688
2014-04-14 2014-04-10 0.430 20,825,750 +436,223 0.87% 8,951,437
2014-04-10 2014-04-08 0.430 20,389,527 +392,601 0.85% 8,763,938
2014-04-04 2014-04-02 0.418 19,996,926 -261,734 0.83% 8,365,983
2014-04-02 2014-03-31 0.424 20,258,660 +348,979 0.85% 8,591,585
2014-03-27 2014-03-25 0.453 19,909,681 -348,979 0.83% 9,014,098
2014-03-21 2014-03-19 0.470 20,258,660 +697,958 0.85% 9,520,405
2014-03-19 2014-03-17 0.424 19,560,702 -261,734 0.82% 8,295,585
2014-03-14 2014-03-12 0.424 19,822,436 -87,245 0.83% 8,406,585
2014-03-12 2014-03-10 0.447 19,909,681 +785,203 0.83% 8,899,995
2014-03-11 2014-03-07 0.447 19,124,478 -191,939 0.80% 8,548,995
2014-03-10 2014-03-06 0.430 19,316,417 +87,245 0.81% 8,302,688
2014-03-04 2014-02-28 0.430 19,229,172 -87,245 0.80% 8,265,187
2014-02-26 2014-02-24 0.453 19,316,417 +87,245 0.81% 8,745,498
2014-02-24 2014-02-20 0.458 19,229,172 -87,245 0.80% 8,816,200
2014-02-21 2014-02-19 0.464 19,316,417 -87,245 0.81% 8,966,903
2014-02-20 2014-02-18 0.470 19,403,662 -322,805 0.81% 9,118,605
2014-02-07 2014-02-05 0.453 19,726,467 -8,725 0.82% 8,931,147
2014-01-23 2014-01-21 0.418 19,735,192 -26,173 0.82% 8,256,483
2014-01-22 2014-01-20 0.413 19,761,365 +26,173 0.83% 8,154,180
2014-01-16 2014-01-14 0.447 19,735,192 -87,244 0.82% 8,821,995
2014-01-13 2014-01-09 0.464 19,822,436 +43,622 0.83% 9,201,802
2014-01-09 2014-01-07 0.499 19,778,814 +43,622 0.83% 9,861,668
2014-01-08 2014-01-06 0.481 19,735,192 -43,622 0.82% 9,500,610
2014-01-07 2014-01-03 0.458 19,778,814 -87,245 0.83% 9,068,200
2013-12-27 2013-12-20 0.436 19,866,059 -87,244 0.83% 8,652,790
2013-12-13 2013-12-11 0.481 19,953,303 -279,183 0.83% 9,605,610
2013-12-12 2013-12-10 0.504 20,232,486 +61,071 0.84% 10,203,820
2013-12-11 2013-12-09 0.453 20,171,415 +174,489 0.84% 9,132,597
2013-12-10 2013-12-06 0.453 19,996,926 -87,244 0.83% 9,053,598
2013-12-09 2013-12-05 0.458 20,084,170 +506,019 0.84% 9,208,200
2013-12-05 2013-12-03 0.481 19,578,151 -2,329,434 0.82% 9,425,010
2013-12-04 2013-12-02 0.441 21,907,585 -69,796 0.91% 9,667,543
2013-12-03 2013-11-29 0.413 21,977,381 -174,489 0.92% 9,068,580
2013-11-28 2013-11-26 0.407 22,151,870 -43,623 0.92% 9,013,627
2013-11-18 2013-11-14 0.390 22,195,493 -218,111 0.93% 8,649,770
2013-11-13 2013-11-11 0.401 22,413,604 -174,490 0.94% 8,991,675
2013-11-11 2013-11-07 0.367 22,588,094 -17,449 0.94% 8,284,960
2013-11-05 2013-11-01 0.378 22,605,543 -235,560 0.94% 8,550,465
2013-10-29 2013-10-25 0.395 22,841,103 -43,623 0.95% 9,032,272
2013-10-25 2013-10-23 0.401 22,884,726 -52,347 0.96% 9,180,675
2013-10-24 2013-10-22 0.418 22,937,073 -392,601 0.96% 9,596,033
2013-10-23 2013-10-21 0.407 23,329,674 -78,520 0.97% 9,492,878
2013-10-22 2013-10-18 0.378 23,408,194 -575,815 0.98% 8,854,065
2013-10-21 2013-10-17 0.378 23,984,009 +253,009 1.00% 9,071,865
2013-10-18 2013-10-16 0.355 23,731,000 +148,316 0.99% 8,432,155
2013-10-17 2013-10-15 0.367 23,582,684 +654,336 0.98% 8,649,760
2013-10-15 2013-10-10 0.338 22,928,348 +43,011 0.96% 7,752,747
2013-10-11 2013-10-09 0.344 22,885,337 -261,734 0.96% 7,869,360
2013-10-04 2013-10-02 0.315 23,147,071 -17,449 0.97% 7,296,080
2013-09-05 2013-09-03 0.304 23,164,520 +122,143 0.97% 7,036,068
2013-09-03 2013-08-30 0.339 23,042,377 +1,256,857 0.96% 7,821,778
2013-08-27 2013-08-23 0.346 21,785,520 +65,989 0.96% 7,527,192
2013-08-13 2013-08-09 0.333 21,719,531 -701,131 0.96% 7,241,080
2013-07-22 2013-07-18 0.346 22,420,662 -82,486 0.99% 7,746,642
2013-07-09 2013-07-05 0.339 22,503,148 +296,950 0.99% 7,638,736
2013-07-04 2013-07-02 0.352 22,206,198 +82,486 0.98% 7,807,148
2013-05-08 2013-05-06 0.346 22,123,712 +82,486 0.98% 7,644,042
2013-04-30 2013-04-26 0.333 22,041,226 -57,741 0.97% 7,348,330
2013-04-26 2013-04-24 0.327 22,098,967 +57,741 0.98% 7,233,624
2013-04-03 2013-03-28 0.333 22,041,226 -82,486 0.97% 7,348,330
2013-04-02 2013-03-27 0.339 22,123,712 +8,248 0.98% 7,509,936
2013-03-13 2013-03-11 0.376 22,115,464 -82,486 0.98% 8,311,472
2013-03-01 2013-02-27 0.376 22,197,950 +164,972 0.98% 8,342,472
2013-02-08 2013-02-06 0.364 22,032,978 -90,734 0.97% 8,013,360
2013-02-07 2013-02-05 0.394 22,123,712 -156,724 0.98% 8,716,890
2013-02-06 2013-02-04 0.412 22,280,436 +247,458 0.98% 9,183,808
2013-01-30 2013-01-28 0.406 22,032,978 -206,215 0.97% 8,948,252
2013-01-29 2013-01-25 0.436 22,239,193 -82,486 0.98% 9,706,032
2013-01-24 2013-01-22 0.455 22,321,679 -288,700 0.99% 10,147,950
2013-01-23 2013-01-21 0.449 22,610,379 -41,243 1.00% 10,142,144
2013-01-18 2013-01-16 0.473 22,651,622 +824,859 1.00% 10,709,868
2013-01-17 2013-01-15 0.449 21,826,763 +164,972 0.96% 9,790,644
2013-01-15 2013-01-11 0.479 21,661,791 -536,159 0.96% 10,373,174
2013-01-14 2013-01-10 0.394 22,197,950 +659,888 0.98% 8,746,140
2013-01-11 2013-01-09 0.394 21,538,062 +247,457 0.95% 8,486,140
2013-01-10 2013-01-08 0.394 21,290,605 +24,746 0.94% 8,388,640
2013-01-09 2013-01-07 0.394 21,265,859 +49,492 0.94% 8,378,890
2013-01-08 2013-01-04 0.346 21,216,367 +123,729 0.94% 7,330,542
2013-01-07 2013-01-03 0.346 21,092,638 +107,231 0.93% 7,287,792
2013-01-04 2013-01-02 0.352 20,985,407 +41,243 0.93% 7,377,948
2012-12-28 2012-12-24 0.364 20,944,164 +131,978 0.92% 7,617,360
2012-12-13 2012-12-11 0.333 20,812,186 +98,983 0.92% 6,938,580
2012-12-07 2012-12-05 0.333 20,713,203 +41,243 0.91% 6,905,580
2012-11-28 2012-11-26 0.346 20,671,960 +115,480 0.91% 7,142,442
2012-11-27 2012-11-23 0.358 20,556,480 -32,994 0.91% 7,351,754
2012-11-05 2012-11-01 0.346 20,589,474 -49,492 0.91% 7,113,942
2012-10-08 2012-10-04 0.346 20,638,966 +82,486 0.91% 7,131,042
2012-08-30 2012-08-28 0.327 20,556,480 +288,701 0.91% 6,728,724
2012-08-17 2012-08-15 0.346 20,267,779 -41,243 0.90% 7,002,792
2012-08-14 2012-08-10 0.333 20,309,022 +41,243 0.90% 6,770,830
2012-07-05 2012-07-03 0.358 20,267,779 -16,497 0.90% 7,248,504
2012-07-03 2012-06-28 0.358 20,284,276 +82,485 0.90% 7,254,404
2012-06-18 2012-06-14 0.418 20,201,791 -82,485 0.89% 8,449,464
2012-06-01 2012-05-30 0.424 20,284,276 +131,977 0.90% 8,606,920
2012-04-11 2012-04-05 0.449 20,152,299 -32,994 0.89% 9,039,544
2012-03-30 2012-03-28 0.449 20,185,293 +32,994 0.89% 9,054,344
2012-03-09 2012-03-07 0.515 20,152,299 -82,486 0.89% 10,383,260
2012-03-08 2012-03-06 0.509 20,234,785 +98,983 0.89% 10,303,104
2012-03-06 2012-03-02 0.521 20,135,802 +98,983 0.88% 10,496,816
2012-03-05 2012-03-01 0.521 20,036,819 +478,419 0.88% 10,445,216
2012-03-02 2012-02-29 0.515 19,558,400 +833,107 0.86% 10,077,260
2012-03-01 2012-02-28 0.509 18,725,293 +255,707 0.82% 9,534,504
2012-02-28 2012-02-24 0.515 18,469,586 +65,988 0.81% 9,516,260
2012-02-23 2012-02-21 0.461 18,403,598 -82,485 0.81% 8,478,256
2012-02-22 2012-02-20 0.455 18,486,083 +148,474 0.81% 8,404,200
2012-02-21 2012-02-17 0.442 18,337,609 -107,232 0.81% 8,114,388
2012-02-14 2012-02-10 0.424 18,444,841 -24,745 0.81% 7,826,420
2012-02-06 2012-02-02 0.424 18,469,586 -164,972 0.81% 7,836,920
2012-02-01 2012-01-30 0.370 18,634,558 +148,475 0.82% 6,890,316
2012-01-26 2012-01-19 0.352 18,486,083 -41,243 0.81% 6,499,248
2012-01-20 2012-01-18 0.358 18,527,326 +41,243 0.81% 6,626,054
2012-01-19 2012-01-17 0.327 18,486,083 -329,944 0.81% 6,051,024
2011-12-05 2011-12-01 0.287 18,816,027 +412,429 0.83% 5,406,254
2011-12-01 2011-11-29 0.321 18,403,598 +164,972 0.81% 5,912,468
2011-11-29 2011-11-25 0.358 18,238,626 -82,486 0.80% 6,522,804
2011-11-23 2011-11-21 0.358 18,321,112 -24,745 0.80% 6,552,304
2011-11-16 2011-11-14 0.315 18,345,857 +82,485 0.81% 5,782,712
2011-11-14 2011-11-10 0.321 18,263,372 +82,486 0.80% 5,867,418
2011-11-10 2011-11-08 0.321 18,180,886 +82,486 0.80% 5,840,918
2011-11-09 2011-11-07 0.327 18,098,400 +24,746 0.79% 5,924,124
2011-11-07 2011-11-03 0.321 18,073,654 +82,486 0.79% 5,806,468
2011-11-03 2011-11-01 0.346 17,991,168 +57,740 0.79% 6,216,192
2011-11-02 2011-10-31 0.333 17,933,428 +329,944 0.79% 5,978,830
2011-10-17 2011-10-13 0.352 17,603,484 +82,486 0.77% 6,188,948
2011-09-30 2011-09-27 0.327 17,520,998 -24,746 0.77% 5,735,124
2011-09-28 2011-09-26 0.291 17,545,744 +24,746 0.77% 5,105,088
2011-09-27 2011-09-23 0.339 17,520,998 -82,486 0.77% 5,947,536
2011-09-22 2011-09-20 0.364 17,603,484 -74,238 0.77% 6,402,360
2011-09-20 2011-09-16 0.370 17,677,722 +239,210 0.78% 6,536,516
2011-09-16 2011-09-14 0.400 17,438,512 +8,248 0.77% 6,976,596
2011-09-08 2011-09-06 0.436 17,430,264 +8,249 0.77% 7,607,232
2011-09-07 2011-09-05 0.449 17,422,015 -82,486 0.77% 7,814,844
2011-09-01 2011-08-30 0.491 17,504,501 +156,723 0.77% 8,594,586
2011-08-24 2011-08-22 0.467 17,347,778 +164,972 0.76% 8,097,012
2011-08-18 2011-08-16 0.565 17,182,806 +772,261 0.75% 9,706,114
2011-08-12 2011-08-10 0.539 16,410,545 +23,634 0.75% 8,853,260
2011-08-09 2011-08-05 0.578 16,386,911 -78,779 0.75% 9,464,546
2011-07-29 2011-07-27 0.578 16,465,690 -31,512 0.76% 9,510,046
2011-07-15 2011-07-13 0.571 16,497,202 +23,634 0.76% 9,423,540
2011-07-06 2011-07-04 0.597 16,473,568 +102,412 0.76% 9,828,264
2011-06-15 2011-06-13 0.565 16,371,156 +94,535 0.75% 9,247,634
2011-06-03 2011-06-01 0.609 16,276,621 -393,894 0.75% 9,917,376
2011-05-31 2011-05-27 0.609 16,670,515 +39,390 0.77% 10,157,376
2011-05-30 2011-05-26 0.616 16,631,125 -7,878 0.76% 10,238,932
2011-05-26 2011-05-24 0.685 16,639,003 +39,389 0.77% 11,405,448
2011-05-05 2011-05-03 0.590 16,599,614 -78,779 0.76% 9,798,108
2011-05-03 2011-04-28 0.552 16,678,393 +78,779 0.77% 9,209,472
2011-04-29 2011-04-27 0.565 16,599,614 -157,557 0.76% 9,376,684
2011-04-27 2011-04-21 0.565 16,757,171 +78,778 0.77% 9,465,684
2011-04-26 2011-04-20 0.559 16,678,393 +157,558 0.77% 9,315,328
2011-04-21 2011-04-19 0.571 16,520,835 +78,778 0.76% 9,437,040
2011-03-29 2011-03-25 0.539 16,442,057 +78,779 0.76% 8,870,260
2011-03-28 2011-03-24 0.546 16,363,278 -157,557 0.75% 8,931,616
2011-03-25 2011-03-23 0.571 16,520,835 +362,382 0.76% 9,437,040
2011-01-17 2011-01-13 0.533 16,158,453 -7,878 0.75% 8,614,704
2010-12-08 2010-12-06 0.559 16,166,331 +23,633 0.75% 9,029,328
2010-12-07 2010-12-03 0.559 16,142,698 +157,558 0.75% 9,016,128
2010-12-01 2010-11-29 0.603 15,985,140 -315,115 0.74% 9,638,320
2010-11-23 2010-11-19 0.597 16,300,255 +393,893 0.75% 9,724,864
2010-11-10 2010-11-08 0.660 15,906,362 -78,778 0.74% 10,499,424
2010-11-09 2010-11-05 0.647 15,985,140 +55,145 0.74% 10,348,512
2010-11-03 2010-11-01 0.565 15,929,995 +78,779 0.74% 8,998,434
2010-11-01 2010-10-28 0.584 15,851,216 -47,268 0.73% 9,255,752
2010-10-20 2010-10-18 0.609 15,898,484 -78,778 0.74% 9,686,976
2010-10-19 2010-10-15 0.609 15,977,262 +78,778 0.74% 9,734,976
2010-10-04 2010-09-29 0.609 15,898,484 -196,946 0.74% 9,686,976
2010-09-29 2010-09-27 0.616 16,095,430 -165,436 0.74% 9,909,132
2010-09-01 2010-08-30 0.597 16,260,866 -70,900 0.75% 9,701,364
2010-08-31 2010-08-27 0.609 16,331,766 -7,878 0.76% 9,950,976
2010-08-30 2010-08-26 0.597 16,339,644 -78,779 0.76% 9,748,364
2010-08-27 2010-08-25 0.603 16,418,423 +78,779 0.76% 9,899,570
2010-08-26 2010-08-24 0.622 16,339,644 +157,557 0.76% 10,163,188
2010-08-23 2010-08-19 0.673 16,182,087 +622,388 0.75% 10,895,053
2010-08-13 2010-08-11 0.660 15,559,699 -143,923 0.75% 10,270,600
2010-08-05 2010-08-03 0.673 15,703,622 +151,498 0.76% 10,572,912
2010-07-22 2010-07-20 0.647 15,552,124 +22,725 0.75% 10,060,288
2010-07-02 2010-06-29 0.660 15,529,399 -75,749 0.75% 10,250,600
2010-06-29 2010-06-25 0.673 15,605,148 -30,300 0.75% 10,506,612
2010-06-28 2010-06-24 0.686 15,635,448 +45,450 0.75% 10,733,424
2010-06-17 2010-06-14 0.660 15,589,998 +30,299 0.75% 10,290,600
2010-06-09 2010-06-07 0.660 15,559,699 -37,874 0.75% 10,270,600
2010-05-20 2010-05-18 0.686 15,597,573 -15,150 0.75% 10,707,424
2010-05-14 2010-05-12 0.660 15,612,723 -37,874 0.75% 10,305,600
2010-05-13 2010-05-11 0.673 15,650,597 +75,748 0.75% 10,537,212
2010-05-07 2010-05-05 0.686 15,574,849 -15,149 0.75% 10,691,824
2010-05-05 2010-05-03 0.700 15,589,998 +45,449 0.75% 10,908,036
2010-05-04 2010-04-30 0.713 15,544,549 +75,749 0.75% 11,081,448
2010-04-29 2010-04-27 0.726 15,468,800 -227,247 0.74% 11,231,660
2010-04-19 2010-04-15 0.739 15,696,047 -181,797 0.75% 11,603,872
2010-04-16 2010-04-14 0.739 15,877,844 +37,875 0.76% 11,738,272
2010-04-13 2010-04-09 0.752 15,839,969 +75,748 0.76% 11,919,384
2010-04-12 2010-04-08 0.766 15,764,221 -75,748 0.76% 12,070,496
2010-04-07 2010-03-31 0.752 15,839,969 -121,198 0.76% 11,919,384
2010-04-01 2010-03-30 0.739 15,961,167 -106,048 0.77% 11,799,872
2010-03-31 2010-03-29 0.739 16,067,215 -128,773 0.77% 11,878,272
2010-03-30 2010-03-26 0.726 16,195,988 -30,300 0.78% 11,759,660
2010-03-29 2010-03-25 0.766 16,226,288 -30,299 0.78% 12,424,296
2010-03-26 2010-03-24 0.752 16,256,587 +159,072 0.78% 12,232,884
2010-03-25 2010-03-23 0.766 16,097,515 +113,623 0.77% 12,325,696
2010-03-23 2010-03-19 0.792 15,983,892 -151,497 0.77% 12,660,720
2010-03-22 2010-03-18 0.792 16,135,389 +15,149 0.78% 12,780,720
2010-03-18 2010-03-16 0.792 16,120,240 -37,874 0.78% 12,768,720
2010-03-17 2010-03-15 0.805 16,158,114 +325,720 0.78% 13,012,032
2010-03-15 2010-03-11 0.752 15,832,394 +75,748 0.76% 11,913,684
2010-03-08 2010-03-04 0.779 15,756,646 -22,724 0.76% 12,272,708
2010-03-05 2010-03-03 0.792 15,779,370 +22,724 0.76% 12,498,720
2010-03-04 2010-03-02 0.766 15,756,646 +30,300 0.76% 12,064,696
2010-03-03 2010-03-01 0.779 15,726,346 +60,599 0.76% 12,249,108
2010-03-02 2010-02-26 0.792 15,665,747 -83,324 0.75% 12,408,720
2010-02-18 2010-02-12 0.726 15,749,071 +75,749 0.76% 11,435,160
2010-02-11 2010-02-09 0.713 15,673,322 -121,198 0.75% 11,173,248
2010-02-05 2010-02-03 0.752 15,794,520 +136,348 0.76% 11,885,184
2010-02-03 2010-02-01 0.739 15,658,172 +30,299 0.75% 11,575,872
2010-02-02 2010-01-29 0.752 15,627,873 -227,246 0.75% 11,759,784
2010-02-01 2010-01-28 0.752 15,855,119 +22,725 0.76% 11,930,784
2010-01-28 2010-01-26 0.792 15,832,394 +83,323 0.76% 12,540,720
2010-01-27 2010-01-25 0.818 15,749,071 -53,024 0.76% 12,890,544
2010-01-26 2010-01-22 0.832 15,802,095 +83,324 0.76% 13,142,556
2010-01-25 2010-01-21 0.845 15,718,771 +75,748 0.76% 13,280,768
2010-01-22 2010-01-20 0.885 15,643,023 -280,270 0.75% 13,836,304
2010-01-21 2010-01-19 0.924 15,923,293 +136,348 0.77% 14,714,840
2010-01-20 2010-01-18 0.818 15,786,945 -30,300 0.76% 12,921,544
2010-01-19 2010-01-15 0.805 15,817,245 -83,323 0.76% 12,737,532
2010-01-15 2010-01-13 0.805 15,900,568 -60,599 0.76% 12,804,632
2010-01-14 2010-01-12 0.832 15,961,167 +37,874 0.77% 13,274,856
2010-01-13 2010-01-11 0.845 15,923,293 +30,300 0.77% 13,453,568
2010-01-12 2010-01-08 0.832 15,892,993 -22,725 0.76% 13,218,156
2010-01-11 2010-01-07 0.858 15,915,718 +30,300 0.77% 13,657,280
2010-01-08 2010-01-06 0.832 15,885,418 +227,246 0.76% 13,211,856
2010-01-07 2010-01-05 0.818 15,658,172 +37,874 0.75% 12,816,144
2009-12-30 2009-12-28 0.779 15,620,298 +75,749 0.75% 12,166,508
2009-12-23 2009-12-21 0.779 15,544,549 +325,719 0.75% 12,107,508
2009-12-22 2009-12-18 0.792 15,218,830 -227,246 0.73% 12,054,720
2009-12-21 2009-12-17 0.792 15,446,076 -22,724 0.74% 12,234,720
2009-12-18 2009-12-16 0.832 15,468,800 -37,875 0.74% 12,865,356
2009-12-16 2009-12-14 0.858 15,506,675 +3,166,297 0.75% 13,306,280
2009-12-15 2009-12-11 0.792 12,340,378 +287,845 0.59% 9,774,720
2009-12-14 2009-12-10 0.845 12,052,533 +2,734,530 0.58% 10,183,168
2009-12-11 2009-12-09 0.964 9,318,003 +1,696,771 0.45% 8,979,876
2009-12-10 2009-12-08 1.003 7,621,232 +3,598,065 0.37% 7,646,512
2009-12-09 2009-12-07 0.924 4,023,167 +356,019 0.19% 3,717,840
2009-12-08 2009-12-04 0.951 3,667,148 -946,859 0.18% 3,485,664
2009-12-04 2009-12-02 0.832 4,614,007 +151,498 0.22% 3,837,456
2009-12-03 2009-12-01 0.845 4,462,509 -151,498 0.21% 3,770,368
2009-12-02 2009-11-30 0.832 4,614,007 -75,749 0.22% 3,837,456
2009-12-01 2009-11-27 0.779 4,689,756 +128,773 0.23% 3,652,808
2009-11-30 2009-11-26 0.818 4,560,983 +45,449 0.22% 3,733,144
2009-11-26 2009-11-24 0.818 4,515,534 +106,049 0.22% 3,695,944
2009-11-25 2009-11-23 0.818 4,409,485 +681,738 0.21% 3,609,144
2009-11-24 2009-11-20 0.818 3,727,747 -90,898 0.18% 3,051,144
2009-11-23 2009-11-19 0.779 3,818,645 +30,299 0.18% 2,974,308
2009-11-20 2009-11-18 0.739 3,788,346 -98,473 0.18% 2,800,672
2009-11-17 2009-11-13 0.700 3,886,819 +75,749 0.19% 2,719,536
2009-11-10 2009-11-06 0.726 3,811,070 +121,198 0.18% 2,767,160
2009-10-23 2009-10-21 0.673 3,689,872 -37,875 0.18% 2,484,312
2009-10-21 2009-10-19 0.660 3,727,747 +75,749 0.18% 2,460,600
2009-09-18 2009-09-16 0.686 3,651,998 +37,874 0.18% 2,507,024
2009-09-14 2009-09-10 0.686 3,614,124 +22,725 0.18% 2,481,024
2009-08-24 2009-08-20 0.792 3,591,399 -75,749 0.18% 2,844,720
2009-08-18 2009-08-14 0.969 3,667,148 +218,934 0.18% 3,552,519
2009-08-06 2009-08-04 0.955 3,448,214 +14,246 0.18% 3,292,016
2009-08-04 2009-07-31 0.955 3,433,968 +35,613 0.18% 3,278,416
2009-08-03 2009-07-30 0.997 3,398,355 +85,472 0.18% 3,387,552
2009-07-31 2009-07-29 0.899 3,312,883 -56,981 0.17% 2,976,768
2009-07-23 2009-07-21 0.842 3,369,864 +142,452 0.18% 2,838,720
2009-07-20 2009-07-16 0.842 3,227,412 -35,613 0.17% 2,718,720
2009-07-15 2009-07-13 0.800 3,263,025 -142,453 0.17% 2,611,284
2009-07-14 2009-07-10 0.800 3,405,478 -14,245 0.18% 2,725,284
2009-07-13 2009-07-09 0.814 3,419,723 +113,962 0.18% 2,784,696
2009-07-10 2009-07-08 0.786 3,305,761 -142,453 0.17% 2,599,072
2009-07-09 2009-07-07 0.814 3,448,214 +284,906 0.18% 2,807,896
2009-07-06 2009-07-02 0.702 3,163,308 -21,368 0.17% 2,220,600
2009-06-16 2009-06-12 0.744 3,184,676 -35,613 0.17% 2,369,736
2009-06-11 2009-06-09 0.758 3,220,289 +21,368 0.17% 2,441,448
2009-06-10 2009-06-08 0.758 3,198,921 -42,736 0.17% 2,425,248
2009-06-09 2009-06-05 0.786 3,241,657 +21,368 0.17% 2,548,672
2009-06-03 2009-06-01 0.744 3,220,289 -71,226 0.17% 2,396,236
2009-05-27 2009-05-25 0.730 3,291,515 -213,680 0.17% 2,403,024
2009-05-26 2009-05-22 0.702 3,505,195 +213,680 0.18% 2,460,600
2009-05-25 2009-05-21 0.772 3,291,515 -35,614 0.17% 2,541,660
2009-05-22 2009-05-20 0.772 3,327,129 -192,311 0.17% 2,569,160
2009-05-21 2009-05-19 0.695 3,519,440 -92,594 0.19% 2,445,894
2009-05-20 2009-05-18 0.674 3,612,034 -71,227 0.19% 2,434,176
2009-05-18 2009-05-14 0.618 3,683,261 +35,614 0.19% 2,275,328
2009-05-15 2009-05-13 0.611 3,647,647 +71,226 0.19% 2,227,722
2009-05-13 2009-05-11 0.639 3,576,421 +106,840 0.19% 2,284,646
2009-05-12 2009-05-08 0.611 3,469,581 +284,905 0.18% 2,118,972
2009-03-10 2009-03-06 0.484 3,184,676 -35,613 0.17% 1,542,564
2009-02-10 2009-02-06 0.498 3,220,289 -14,245 0.17% 1,605,026
2009-02-09 2009-02-05 0.498 3,234,534 +14,245 0.17% 1,612,126
2008-12-03 2008-12-01 0.477 3,220,289 +605,425 0.17% 1,537,208
2008-11-28 2008-11-26 0.463 2,614,864 +106,839 0.14% 1,211,496
2008-11-19 2008-11-17 0.491 2,508,025 +149,576 0.13% 1,232,420
2008-11-13 2008-11-11 0.505 2,358,449 +35,613 0.13% 1,192,032
2008-10-28 2008-10-24 0.505 2,322,836 -7,123 0.12% 1,174,032
2008-10-27 2008-10-23 0.534 2,329,959 -49,858 0.12% 1,243,056
2008-10-23 2008-10-21 0.562 2,379,817 +14,245 0.13% 1,336,480
2008-09-22 2008-09-18 0.548 2,365,572 +35,613 0.13% 1,295,268
2008-09-12 2008-09-10 0.786 2,329,959 +71,227 0.12% 1,831,872
2008-09-10 2008-09-08 0.814 2,258,732 -21,368 0.12% 1,839,296
2008-08-14 2008-08-12 0.828 2,280,100 -71,227 0.12% 1,888,708
2008-08-13 2008-08-11 0.828 2,351,327 -1,353,302 0.13% 1,947,708
2008-07-30 2008-07-28 0.885 3,704,629 +35,614 0.20% 3,276,756
2008-07-24 2008-07-22 0.885 3,669,015 -35,614 0.20% 3,245,256
2008-07-22 2008-07-18 0.885 3,704,629 +71,227 0.20% 3,276,756
2008-07-17 2008-07-15 0.927 3,633,402 -249,293 0.19% 3,366,792
2008-06-10 2008-06-05 1.067 3,882,695 +284,906 0.21% 4,142,912
2008-06-06 2008-06-04 1.109 3,597,789 +21,368 0.19% 3,990,448
2008-05-23 2008-05-21 0.969 3,576,421 -21,368 0.19% 3,464,628
2008-05-20 2008-05-16 0.969 3,597,789 -35,613 0.19% 3,485,328
2008-05-19 2008-05-15 0.983 3,633,402 -14,245 0.20% 3,570,840
2008-05-14 2008-05-09 0.983 3,647,647 +35,613 0.20% 3,584,840
2008-05-09 2008-05-07 0.983 3,612,034 +605,424 0.19% 3,549,840
2008-05-07 2008-05-05 0.969 3,006,610 -178,066 0.16% 2,912,628
2008-04-28 2008-04-24 0.969 3,184,676 +14,246 0.17% 3,085,128
2008-04-24 2008-04-22 0.969 3,170,430 +14,245 0.17% 3,071,328
2008-04-22 2008-04-18 0.955 3,156,185 -284,906 0.17% 3,013,216
2008-04-15 2008-04-11 0.941 3,441,091 -712,264 0.19% 3,236,904
2008-04-10 2008-04-08 0.941 4,153,355 -142,453 0.22% 3,906,904
2008-04-09 2008-04-07 0.941 4,295,808 -56,981 0.23% 4,040,904
2008-04-08 2008-04-03 0.941 4,352,789 -85,472 0.24% 4,094,504
2008-04-07 2008-04-02 0.941 4,438,261 -4,907,500 0.24% 4,174,904
2008-03-28 2008-03-26 0.730 9,345,761 -106,840 0.51% 6,823,024
2008-03-26 2008-03-20 0.653 9,452,601 -356,132 0.51% 6,171,108
2008-03-25 2008-03-19 0.632 9,808,733 +35,613 0.53% 6,197,040
2008-03-17 2008-03-13 0.716 9,773,120 +7,123 0.53% 6,997,812
2008-03-14 2008-03-12 0.744 9,765,997 +142,453 0.53% 7,266,936
2008-03-13 2008-03-11 0.758 9,623,544 -85,472 0.52% 7,296,048
2008-03-12 2008-03-10 0.772 9,709,016 -498,585 0.53% 7,497,160
2008-03-10 2008-03-06 0.814 10,207,601 +427,359 0.56% 8,312,096
2008-03-06 2008-03-04 0.800 9,780,242 -99,717 0.53% 7,826,784
2008-03-05 2008-03-03 0.856 9,879,959 +790,613 0.54% 8,461,432
2008-02-29 2008-02-27 0.814 9,089,346 -712,264 0.49% 7,401,496
2008-02-28 2008-02-26 0.786 9,801,610 +71,226 0.53% 7,706,272
2008-02-27 2008-02-25 0.800 9,730,384 -21,368 0.53% 7,786,884
2008-02-26 2008-02-22 0.800 9,751,752 -199,434 0.53% 7,803,984
2008-02-21 2008-02-19 0.856 9,951,186 -470,094 0.54% 8,522,432
2008-02-20 2008-02-18 0.758 10,421,280 -170,944 0.57% 7,900,848
2008-02-19 2008-02-15 0.716 10,592,224 -142,452 0.58% 7,584,312
2008-02-18 2008-02-14 0.660 10,734,676 -78,350 0.58% 7,083,464
2008-02-12 2008-02-06 0.618 10,813,026 +149,576 0.59% 6,679,728
2008-02-11 2008-02-04 0.639 10,663,450 +135,330 0.58% 6,811,896
2008-02-05 2008-02-01 0.639 10,528,120 +142,453 0.57% 6,725,446
2008-02-04 2008-01-31 0.611 10,385,667 -78,349 0.56% 6,342,822
2008-01-31 2008-01-29 0.667 10,464,016 -71,226 0.57% 6,978,320
2008-01-25 2008-01-23 0.583 10,535,242 -64,104 0.57% 6,138,348
2008-01-24 2008-01-22 0.548 10,599,346 -71,227 0.58% 5,803,668
2008-01-22 2008-01-18 0.716 10,670,573 -206,556 0.58% 7,640,412
2008-01-18 2008-01-16 0.744 10,877,129 -142,453 0.59% 8,093,736
2008-01-17 2008-01-15 0.814 11,019,582 +71,226 0.60% 8,973,296
2008-01-15 2008-01-11 0.842 10,948,356 +213,680 0.60% 9,222,720
2008-01-11 2008-01-09 0.814 10,734,676 +277,783 0.58% 8,741,296
2008-01-10 2008-01-08 0.814 10,456,893 -242,170 0.57% 8,515,096
2008-01-08 2008-01-04 0.885 10,699,063 +71,226 0.58% 9,463,356
2008-01-07 2008-01-03 0.842 10,627,837 -5,342 0.58% 8,952,720
2008-01-02 2007-12-27 0.913 10,633,179 -78,349 0.58% 9,703,655
2007-12-28 2007-12-24 0.941 10,711,528 -85,472 0.58% 10,075,929
2007-12-27 2007-12-20 0.955 10,797,000 -7,122 0.59% 10,307,916
2007-12-21 2007-12-19 0.814 10,804,122 +7,122 0.59% 8,797,846
2007-12-19 2007-12-17 0.786 10,797,000 -199,434 0.59% 8,488,872
2007-12-18 2007-12-14 0.828 10,996,434 +712,265 0.60% 9,108,833
2007-12-13 2007-12-11 0.927 10,284,169 -21,368 0.56% 9,529,542
2007-12-12 2007-12-10 0.870 10,305,537 -21,368 0.56% 8,970,594
2007-12-10 2007-12-06 0.856 10,326,905 +71,226 0.56% 8,844,207
2007-12-07 2007-12-05 0.899 10,255,679 -35,613 0.56% 9,215,168
2007-12-06 2007-12-04 0.927 10,291,292 +719,387 0.56% 9,536,142
2007-12-05 2007-12-03 0.969 9,571,905 -548,444 0.52% 9,272,703
2007-12-04 2007-11-30 0.927 10,120,349 -163,820 0.55% 9,377,742
2007-11-30 2007-11-28 0.702 10,284,169 -14,246 0.56% 7,219,350
2007-11-29 2007-11-27 0.716 10,298,415 +14,246 0.56% 7,373,937
2007-11-27 2007-11-23 0.688 10,284,169 -128,208 0.56% 7,074,963
2007-11-26 2007-11-22 0.730 10,412,377 +28,491 0.57% 7,601,724
2007-11-22 2007-11-20 0.800 10,383,886 +277,783 0.56% 8,309,859
2007-11-21 2007-11-19 0.814 10,106,103 -7,123 0.55% 8,229,446
2007-11-20 2007-11-16 0.814 10,113,226 -142,453 0.55% 8,235,246
2007-11-19 2007-11-15 0.842 10,255,679 -71,226 0.56% 8,639,220
2007-11-16 2007-11-14 0.870 10,326,905 -206,557 0.56% 8,989,194
2007-11-14 2007-11-12 0.856 10,533,462 -14,245 0.57% 9,021,107
2007-11-13 2007-11-09 0.885 10,547,707 -64,104 0.57% 9,329,481
2007-11-09 2007-11-07 0.927 10,611,811 -21,368 0.58% 9,833,142
2007-11-08 2007-11-06 0.913 10,633,179 +78,349 0.58% 9,703,655
2007-11-07 2007-11-05 0.899 10,554,830 -7,122 0.57% 9,483,968
2007-11-06 2007-11-02 0.955 10,561,952 -149,576 0.57% 10,083,516
2007-11-05 2007-11-01 0.955 10,711,528 +178,066 0.58% 10,226,316
2007-11-02 2007-10-31 0.969 10,533,462 +185,189 0.57% 10,204,203
2007-11-01 2007-10-30 0.955 10,348,273 -192,311 0.56% 9,879,516
2007-10-31 2007-10-29 0.997 10,540,584 -334,765 0.57% 10,507,077
2007-10-30 2007-10-26 1.011 10,875,349 +64,104 0.59% 10,993,464
2007-10-29 2007-10-25 1.039 10,811,245 +1,189,481 0.59% 11,232,238
2007-10-26 2007-10-24 0.983 9,621,764 +1,353,302 0.52% 9,456,090
2007-10-25 2007-10-23 0.927 8,268,462 +826,227 0.45% 7,661,742
2007-10-23 2007-10-18 0.885 7,442,235 -71,227 0.40% 6,582,681
2007-10-22 2007-10-17 0.913 7,513,462 +249,293 0.41% 6,856,655
2007-10-18 2007-10-16 0.885 7,264,169 -49,859 0.39% 6,425,181
2007-10-17 2007-10-15 0.955 7,314,028 -170,943 0.40% 6,982,716
2007-10-15 2007-10-11 1.039 7,484,971 -71,226 0.41% 7,776,438
2007-10-11 2007-10-09 1.067 7,556,197 +1,602,594 0.41% 8,062,612
2007-10-08 2007-10-04 1.011 5,953,603 +14,245 0.32% 6,018,264
2007-10-05 2007-10-03 1.039 5,939,358 -85,471 0.32% 6,170,638
2007-10-04 2007-10-02 1.011 6,024,829 +14,245 0.33% 6,090,264
2007-10-03 2007-09-28 1.067 6,010,584 -14,245 0.33% 6,413,412
2007-09-28 2007-09-25 0.955 6,024,829 +163,820 0.33% 5,751,916
2007-09-27 2007-09-24 0.997 5,861,009 -7,122 0.32% 5,842,377
2007-09-25 2007-09-21 1.081 5,868,131 +71,226 0.32% 6,343,799
2007-09-21 2007-09-19 1.193 5,796,905 -1,438,773 0.32% 6,917,895
2007-09-19 2007-09-17 1.193 7,235,678 -42,736 0.39% 8,634,894
2007-09-18 2007-09-14 1.193 7,278,414 +227,924 0.40% 8,685,895
2007-09-17 2007-09-13 1.207 7,050,490 -92,594 0.38% 8,512,882
2007-09-14 2007-09-12 1.250 7,143,084 -14,245 0.39% 8,925,543
2007-09-13 2007-09-11 1.250 7,157,329 +78,349 0.39% 8,943,342
2007-09-12 2007-09-10 1.264 7,078,980 +7,122 0.39% 8,944,830
2007-09-11 2007-09-07 1.292 7,071,858 -35,613 0.38% 9,134,404
2007-09-07 2007-09-05 1.292 7,107,471 -242,170 0.39% 9,180,404
2007-09-05 2007-09-03 1.221 7,349,641 -320,519 0.40% 8,977,269
2007-09-04 2007-08-31 1.207 7,670,160 +363,255 0.42% 9,261,082
2007-09-03 2007-08-30 1.207 7,306,905 +470,094 0.40% 8,822,482
2007-08-31 2007-08-29 1.193 6,836,811 +733,633 0.37% 8,158,896
2007-08-30 2007-08-28 1.221 6,103,178 -462,972 0.37% 7,454,769
2007-08-29 2007-08-27 1.306 6,566,150 -1,296,321 0.40% 8,573,391
2007-08-28 2007-08-24 1.235 7,862,471 -484,340 0.48% 9,714,056
2007-08-27 2007-08-23 1.179 8,346,811 -847,594 0.51% 9,843,708
2007-08-24 2007-08-22 1.109 9,194,405 +1,930,236 0.56% 10,197,873
2007-08-23 2007-08-21 1.081 7,264,169 +512,830 0.44% 7,852,999
2007-08-22 2007-08-20 1.081 6,751,339 +341,887 0.41% 7,298,599
2007-08-21 2007-08-17 1.151 6,409,452 +405,991 0.39% 7,378,934
2007-08-17 2007-08-15 1.390 6,003,461 +128,207 0.37% 8,344,412
2007-08-16 2007-08-14 1.488 5,875,254 -99,717 0.36% 8,743,622
2007-08-15 2007-08-13 1.432 5,974,971 +56,981 0.36% 8,556,474
2007-08-14 2007-08-10 1.362 5,917,990 -163,820 0.36% 8,059,439
2007-08-10 2007-08-08 1.320 6,081,810 +797,735 0.37% 8,026,377
2007-08-09 2007-08-07 1.264 5,284,075 -491,462 0.32% 6,676,831
2007-08-08 2007-08-06 1.713 5,775,537 +235,047 0.35% 9,892,614
2007-08-07 2007-08-03 1.881 5,540,490 +106,840 0.34% 10,423,459
2007-08-06 2007-08-02 1.741 5,433,650 +142,453 0.33% 9,459,588
2007-08-03 2007-08-01 1.741 5,291,197 -106,840 0.32% 9,211,588
2007-08-02 2007-07-31 1.881 5,398,037 +149,576 0.33% 10,155,458
2007-08-01 2007-07-30 1.853 5,248,461 +142,453 0.32% 9,726,683
2007-07-31 2007-07-27 1.881 5,106,008 +14,245 0.31% 9,606,057
2007-07-30 2007-07-26 1.994 5,091,763 -413,113 0.41% 10,151,154
2007-07-27 2007-07-25 1.853 5,504,876 -35,614 0.44% 10,201,883
2007-07-26 2007-07-24 1.783 5,540,490 +35,614 0.44% 9,878,950
2007-07-25 2007-07-23 1.755 5,504,876 +28,490 0.44% 9,660,874
2007-07-20 2007-07-18 1.755 5,476,386 -106,840 0.44% 9,610,875
2007-07-19 2007-07-17 1.769 5,583,226 +49,859 0.45% 9,876,763
2007-07-18 2007-07-16 1.825 5,533,367 -690,896 0.44% 10,099,310
2007-07-17 2007-07-13 1.727 6,224,263 +242,170 0.50% 10,748,600
2007-07-16 2007-07-12 1.727 5,982,093 +819,103 0.48% 10,330,400
2007-07-13 2007-07-11 1.713 5,162,990 +206,557 0.41% 8,843,415
2007-07-12 2007-07-10 1.769 4,956,433 +156,698 0.40% 8,767,962
2007-07-11 2007-07-09 1.867 4,799,735 -1,623,962 0.38% 8,962,471
2007-07-05 2007-07-03 1.713 6,423,697 -320,519 0.51% 11,002,814
2007-07-04 2007-06-29 1.657 6,744,216 -1,267,830 0.54% 11,173,066
2007-07-03 2007-06-28 1.685 8,012,046 +284,905 0.64% 13,498,439
2007-06-29 2007-06-27 1.713 7,727,141 +42,736 0.62% 13,235,414
2007-06-28 2007-06-26 1.769 7,684,405 -113,962 0.62% 13,593,762
2007-06-27 2007-06-25 1.699 7,798,367 +484,339 0.62% 13,247,927
2007-06-26 2007-06-22 1.713 7,314,028 0.59% 12,527,815

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top