History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-08-03 2021-07-30 0.080 0 +0
2021-08-02 2021-07-29 0.080 0 -19,068,050
2019-06-21 2019-06-19 0.078 19,068,050 -70,000 0.69% 1,487,308
2019-05-28 2019-05-24 0.080 19,138,050 +20,000 0.69% 1,531,044
2019-05-09 2019-05-07 0.081 19,118,050 +90,000 0.69% 1,548,562
2019-05-08 2019-05-06 0.081 19,028,050 +10,000 0.69% 1,541,272
2019-05-03 2019-04-30 0.095 19,018,050 +50,000 0.69% 1,806,715
2019-04-25 2019-04-23 0.110 18,968,050 -500,000 0.69% 2,086,486
2019-04-04 2019-04-02 0.110 19,468,050 -30,000 0.70% 2,141,486
2019-03-21 2019-03-19 0.116 19,498,050 +50,000 0.71% 2,261,774
2019-03-15 2019-03-13 0.115 19,448,050 +100,000 0.70% 2,236,526
2019-03-12 2019-03-08 0.116 19,348,050 -200,000 0.70% 2,244,374
2019-02-22 2019-02-20 0.095 19,548,050 -40,000 0.71% 1,857,065
2019-02-13 2019-02-11 0.084 19,588,050 -10,000 0.71% 1,645,396
2019-01-31 2019-01-29 0.090 19,598,050 -1,400,000 0.71% 1,763,824
2019-01-30 2019-01-28 0.081 20,998,050 -310,000 0.76% 1,700,842
2019-01-24 2019-01-22 0.082 21,308,050 -240,000 0.77% 1,747,260
2019-01-22 2019-01-18 0.083 21,548,050 -40,000 0.78% 1,788,488
2019-01-21 2019-01-17 0.083 21,588,050 -2,420,000 0.78% 1,791,808
2019-01-18 2019-01-16 0.083 24,008,050 -980,000 0.87% 1,992,668
2019-01-16 2019-01-14 0.087 24,988,050 -200,000 0.90% 2,173,960
2019-01-15 2019-01-11 0.089 25,188,050 -100,000 0.91% 2,241,736
2019-01-14 2019-01-10 0.088 25,288,050 -1,260,000 0.92% 2,225,348
2019-01-11 2019-01-09 0.094 26,548,050 -1,000,000 0.96% 2,495,517
2018-12-28 2018-12-24 0.095 27,548,050 -100,000 1.00% 2,617,065
2018-11-29 2018-11-27 0.113 27,648,050 +400,000 1.00% 3,124,230
2018-11-16 2018-11-14 0.102 27,248,050 +200,000 0.99% 2,779,301
2018-11-06 2018-11-02 0.097 27,048,050 -150,000 0.98% 2,623,661
2018-09-28 2018-09-26 0.105 27,198,050 -20,000 0.98% 2,855,795
2018-09-12 2018-09-10 0.102 27,218,050 -100,000 0.99% 2,776,241
2018-08-21 2018-08-17 0.102 27,318,050 -300,000 0.99% 2,786,441
2018-07-25 2018-07-23 0.129 27,618,050 +20,000 1.00% 3,562,728
2018-07-03 2018-06-28 0.155 27,598,050 -100,000 1.00% 4,277,698
2018-06-27 2018-06-25 0.160 27,698,050 -140,000 1.00% 4,431,688
2018-06-21 2018-06-19 0.170 27,838,050 -200,000 1.01% 4,732,468
2018-06-15 2018-06-13 0.170 28,038,050 -20,000 1.02% 4,766,468
2018-06-12 2018-06-08 0.172 28,058,050 -20,000 1.02% 4,825,985
2018-06-07 2018-06-05 0.172 28,078,050 -10,000 1.02% 4,829,425
2018-06-05 2018-06-01 0.171 28,088,050 -10,000 1.02% 4,803,057
2018-06-01 2018-05-30 0.166 28,098,050 -60,000 1.02% 4,664,276
2018-05-30 2018-05-28 0.173 28,158,050 +50,000 1.02% 4,871,343
2018-05-29 2018-05-25 0.170 28,108,050 -1,030,000 1.02% 4,778,368
2018-05-25 2018-05-23 0.173 29,138,050 -10,000 1.05% 5,040,883
2018-05-24 2018-05-21 0.170 29,148,050 -10,000 1.06% 4,955,168
2018-05-03 2018-04-30 0.175 29,158,050 -10,000 1.06% 5,102,659
2018-04-30 2018-04-26 0.172 29,168,050 -210,000 1.06% 5,016,905
2018-04-23 2018-04-19 0.164 29,378,050 -300,000 1.06% 4,818,000
2018-04-13 2018-04-11 0.159 29,678,050 -100,000 1.07% 4,718,810
2018-04-12 2018-04-10 0.154 29,778,050 -600,000 1.08% 4,585,820
2018-04-11 2018-04-09 0.153 30,378,050 -100,000 1.10% 4,647,842
2018-04-06 2018-04-03 0.153 30,478,050 -900,000 1.10% 4,663,142
2018-03-29 2018-03-27 0.154 31,378,050 -1,000,000 1.14% 4,832,220
2018-03-26 2018-03-22 0.160 32,378,050 +1,770,000 1.17% 5,180,488
2018-03-23 2018-03-21 0.157 30,608,050 -200,000 1.11% 4,805,464
2018-03-22 2018-03-20 0.155 30,808,050 +200,000 1.12% 4,775,248
2018-03-20 2018-03-16 0.154 30,608,050 -90,000 1.11% 4,713,640
2018-03-19 2018-03-15 0.155 30,698,050 -800,000 1.11% 4,758,198
2018-03-16 2018-03-14 0.156 31,498,050 -200,000 1.14% 4,913,696
2018-03-13 2018-03-09 0.159 31,698,050 -140,000 1.15% 5,039,990
2018-03-12 2018-03-08 0.164 31,838,050 +2,200,000 1.15% 5,221,440
2018-03-09 2018-03-07 0.161 29,638,050 +2,100,000 1.07% 4,771,726
2018-03-08 2018-03-06 0.151 27,538,050 -1,400,000 1.00% 4,158,246
2018-03-01 2018-02-27 0.152 28,938,050 -100,000 1.05% 4,398,584
2018-02-23 2018-02-21 0.151 29,038,050 -200,000 1.05% 4,384,746
2018-02-08 2018-02-06 0.141 29,238,050 -400,000 1.06% 4,122,565
2018-02-06 2018-02-02 0.150 29,638,050 -100,000 1.07% 4,445,708
2018-02-05 2018-02-01 0.150 29,738,050 -1,000,000 1.08% 4,460,708
2018-01-30 2018-01-26 0.155 30,738,050 +340,000 1.11% 4,764,398
2018-01-29 2018-01-25 0.153 30,398,050 +120,000 1.10% 4,650,902
2018-01-26 2018-01-24 0.152 30,278,050 -830,000 1.10% 4,602,264
2018-01-11 2018-01-09 0.158 31,108,050 +40,000 1.13% 4,915,072
2018-01-08 2018-01-04 0.156 31,068,050 -500,000 1.12% 4,846,616
2018-01-05 2018-01-03 0.157 31,568,050 -230,000 1.14% 4,956,184
2018-01-04 2018-01-02 0.157 31,798,050 -300,000 1.15% 4,992,294
2018-01-03 2017-12-29 0.157 32,098,050 -1,000,000 1.16% 5,039,394
2017-12-22 2017-12-20 0.160 33,098,050 -10,000 1.20% 5,295,688
2017-11-23 2017-11-21 0.168 33,108,050 -50,000 1.20% 5,562,152
2017-11-22 2017-11-20 0.168 33,158,050 -100,000 1.20% 5,570,552
2017-11-09 2017-11-07 0.180 33,258,050 -10,000 1.20% 5,986,449
2017-10-25 2017-10-23 0.187 33,268,050 -240,000 1.20% 6,221,125
2017-10-23 2017-10-19 0.188 33,508,050 -20,000 1.21% 6,299,513
2017-10-19 2017-10-17 0.190 33,528,050 -500,000 1.21% 6,370,330
2017-10-13 2017-10-11 0.184 34,028,050 -300,000 1.23% 6,261,161
2017-10-10 2017-10-06 0.180 34,328,050 -100,000 1.24% 6,179,049
2017-10-09 2017-10-04 0.180 34,428,050 -330,000 1.25% 6,197,049
2017-10-04 2017-09-29 0.172 34,758,050 -100,000 1.26% 5,978,385
2017-09-14 2017-09-12 0.174 34,858,050 -1,750,000 1.26% 6,065,301
2017-09-12 2017-09-08 0.170 36,608,050 -350,000 1.33% 6,223,368
2017-09-05 2017-09-01 0.166 36,958,050 +70,000 1.34% 6,135,036
2017-08-22 2017-08-18 0.167 36,888,050 +100,000 1.34% 6,160,304
2017-08-18 2017-08-16 0.170 36,788,050 -100,000 1.33% 6,253,968
2017-08-14 2017-08-10 0.179 36,888,050 -50,000 1.34% 6,602,961
2017-08-11 2017-08-09 0.171 36,938,050 -1,930,000 1.34% 6,316,407
2017-08-10 2017-08-08 0.172 38,868,050 -40,000 1.41% 6,685,305
2017-08-09 2017-08-07 0.189 38,908,050 +40,000 1.41% 7,353,621
2017-08-02 2017-07-31 0.178 38,868,050 -200,000 1.41% 6,918,513
2017-07-18 2017-07-14 0.185 39,068,050 -560,000 1.41% 7,227,589
2017-07-03 2017-06-29 0.190 39,628,050 +50,000 1.43% 7,529,330
2017-06-30 2017-06-28 0.182 39,578,050 -190,000 1.43% 7,203,205
2017-06-28 2017-06-26 0.193 39,768,050 -20,000 1.44% 7,675,234
2017-06-23 2017-06-21 0.197 39,788,050 +10,000 1.44% 7,838,246
2017-06-21 2017-06-19 0.187 39,778,050 -1,000,000 1.44% 7,438,495
2017-06-19 2017-06-15 0.199 40,778,050 -20,000 1.48% 8,114,832
2017-06-06 2017-06-02 0.229 40,798,050 -200,000 1.48% 9,342,753
2017-05-26 2017-05-24 0.228 40,998,050 +150,000 1.48% 9,347,555
2017-05-24 2017-05-22 0.228 40,848,050 +10,000 1.48% 9,313,355
2017-05-22 2017-05-18 0.231 40,838,050 +270,000 1.48% 9,433,590
2017-05-18 2017-05-16 0.234 40,568,050 -220,000 1.47% 9,492,924
2017-05-12 2017-05-10 0.230 40,788,050 -130,000 1.48% 9,381,252
2017-05-04 2017-04-28 0.230 40,918,050 +20,000 1.48% 9,411,152
2017-05-02 2017-04-27 0.217 40,898,050 -30,000 1.48% 8,874,877
2017-04-26 2017-04-24 0.217 40,928,050 -300,000 1.48% 8,881,387
2017-04-20 2017-04-18 0.230 41,228,050 +100,000 1.49% 9,482,452
2017-04-18 2017-04-12 0.242 41,128,050 -150,000 1.49% 9,952,988
2017-04-12 2017-04-10 0.250 41,278,050 +300,000 1.49% 10,319,512
2017-04-11 2017-04-07 0.249 40,978,050 -200,000 1.48% 10,203,534
2017-04-05 2017-03-31 0.248 41,178,050 +200,000 1.49% 10,212,156
2017-03-28 2017-03-24 0.244 40,978,050 -150,000 1.48% 9,998,644
2017-03-27 2017-03-23 0.243 41,128,050 -150,000 1.49% 9,994,116
2017-03-24 2017-03-22 0.248 41,278,050 +10,000 1.49% 10,236,956
2017-03-16 2017-03-14 0.245 41,268,050 -50,000 1.49% 10,110,672
2017-03-15 2017-03-13 0.246 41,318,050 +230,000 1.50% 10,164,240
2017-03-14 2017-03-10 0.249 41,088,050 +170,000 1.49% 10,230,924
2017-03-10 2017-03-08 0.250 40,918,050 -110,000 1.48% 10,229,512
2017-03-09 2017-03-07 0.245 41,028,050 -30,000 1.49% 10,051,872
2017-03-07 2017-03-03 0.250 41,058,050 -10,000 1.49% 10,264,512
2017-02-23 2017-02-21 0.255 41,068,050 +490,000 1.49% 10,472,353
2017-02-22 2017-02-20 0.255 40,578,050 +210,000 1.47% 10,347,403
2017-02-15 2017-02-13 0.249 40,368,050 +200,000 1.46% 10,051,644
2017-02-13 2017-02-09 0.255 40,168,050 -240,000 1.45% 10,242,853
2017-01-19 2017-01-17 0.265 40,408,050 +50,000 1.46% 10,708,133
2017-01-17 2017-01-13 0.265 40,358,050 -20,000 1.46% 10,694,883
2016-12-23 2016-12-21 0.265 40,378,050 -110,000 1.46% 10,700,183
2016-12-22 2016-12-20 0.260 40,488,050 -100,000 1.47% 10,526,893
2016-12-15 2016-12-13 0.260 40,588,050 -100,000 1.47% 10,552,893
2016-11-24 2016-11-22 0.285 40,688,050 -300,000 1.47% 11,596,094
2016-11-22 2016-11-18 0.280 40,988,050 -370,000 1.48% 11,476,654
2016-11-21 2016-11-17 0.285 41,358,050 +410,000 1.50% 11,787,044
2016-11-08 2016-11-04 0.325 40,948,050 -40,000 1.48% 13,308,116
2016-11-04 2016-11-02 0.335 40,988,050 +50,000 1.48% 13,730,997
2016-11-03 2016-11-01 0.345 40,938,050 -20,000 1.48% 14,123,627
2016-11-02 2016-10-31 0.330 40,958,050 -150,000 1.48% 13,516,156
2016-10-28 2016-10-26 0.295 41,108,050 +100,000 1.49% 12,126,875
2016-10-27 2016-10-25 0.305 41,008,050 +150,000 1.48% 12,507,455
2016-10-24 2016-10-19 0.305 40,858,050 +150,000 1.48% 12,461,705
2016-10-19 2016-10-17 0.290 40,708,050 +200,000 1.47% 11,805,334
2016-10-18 2016-10-14 0.300 40,508,050 +240,000 1.47% 12,152,415
2016-10-17 2016-10-13 0.295 40,268,050 -230,000 1.46% 11,879,075
2016-10-11 2016-10-06 0.290 40,498,050 -30,000 1.47% 11,744,434
2016-09-19 2016-09-14 0.270 40,528,050 -50,000 1.47% 10,942,574
2016-09-12 2016-09-08 0.280 40,578,050 +300,000 1.47% 11,361,854
2016-09-09 2016-09-07 0.270 40,278,050 +100,000 1.46% 10,875,074
2016-09-08 2016-09-06 0.270 40,178,050 -210,000 1.45% 10,848,074
2016-09-07 2016-09-05 0.265 40,388,050 +10,000 1.46% 10,702,833
2016-08-31 2016-08-29 0.265 40,378,050 +760,000 1.46% 10,700,183
2016-08-30 2016-08-26 0.270 39,618,050 -10,000 1.43% 10,696,874
2016-08-29 2016-08-25 0.296 39,628,050 -40,000 1.43% 11,723,921
2016-08-26 2016-08-24 0.296 39,668,050 +2,125,074 1.44% 11,735,755
2016-08-25 2016-08-23 0.306 37,542,976 +9,464 1.44% 11,503,735
2016-08-23 2016-08-19 0.301 37,533,512 +9,465 1.44% 11,302,544
2016-08-19 2016-08-17 0.301 37,524,047 +47,321 1.44% 11,299,694
2016-08-17 2016-08-15 0.306 37,476,726 +94,643 1.43% 11,483,435
2016-08-12 2016-08-10 0.291 37,382,083 -9,464 1.43% 10,861,964
2016-08-11 2016-08-09 0.285 37,391,547 +47,321 1.43% 10,667,173
2016-08-10 2016-08-08 0.291 37,344,226 -94,643 1.43% 10,850,964
2016-08-08 2016-08-04 0.285 37,438,869 +47,322 1.43% 10,680,674
2016-08-05 2016-08-03 0.291 37,391,547 -94,643 1.43% 10,864,714
2016-08-03 2016-07-29 0.291 37,486,190 -141,964 1.43% 10,892,214
2016-07-29 2016-07-27 0.291 37,628,154 +189,285 1.44% 10,933,464
2016-07-25 2016-07-21 0.285 37,438,869 -9,464 1.43% 10,680,674
2016-07-18 2016-07-14 0.291 37,448,333 +946,429 1.43% 10,881,214
2016-07-14 2016-07-12 0.296 36,501,904 +946,428 1.40% 10,799,054
2016-06-29 2016-06-27 0.296 35,555,476 +208,214 1.36% 10,519,054
2016-05-24 2016-05-20 0.280 35,347,262 -151,428 1.35% 9,897,233
2016-05-16 2016-05-12 0.291 35,498,690 -47,322 1.36% 10,314,714
2016-05-13 2016-05-11 0.291 35,546,012 -85,178 1.36% 10,328,464
2016-05-10 2016-05-06 0.301 35,631,190 +47,321 1.36% 10,729,694
2016-05-06 2016-05-04 0.306 35,583,869 -567,857 1.36% 10,903,435
2016-05-05 2016-05-03 0.312 36,151,726 +473,214 1.38% 11,268,425
2016-05-03 2016-04-28 0.312 35,678,512 +56,786 1.36% 11,120,925
2016-04-28 2016-04-26 0.333 35,621,726 -28,393 1.36% 11,855,986
2016-04-27 2016-04-25 0.333 35,650,119 -160,893 1.36% 11,865,436
2016-04-26 2016-04-22 0.317 35,811,012 +1,448,036 1.37% 11,351,415
2016-04-21 2016-04-19 0.312 34,362,976 +378,572 1.31% 10,710,875
2016-04-19 2016-04-15 0.312 33,984,404 -47,322 1.30% 10,592,875
2016-04-15 2016-04-13 0.306 34,031,726 +47,322 1.30% 10,427,835
2016-04-14 2016-04-12 0.312 33,984,404 -104,108 1.30% 10,592,875
2016-04-13 2016-04-11 0.301 34,088,512 -18,928 1.30% 10,265,144
2016-04-12 2016-04-08 0.306 34,107,440 -18,929 1.30% 10,451,034
2016-04-07 2016-04-05 0.306 34,126,369 +757,143 1.31% 10,456,835
2016-04-06 2016-04-01 0.306 33,369,226 -189,286 1.28% 10,224,835
2016-04-05 2016-03-31 0.312 33,558,512 -236,607 1.28% 10,460,125
2016-04-01 2016-03-30 0.306 33,795,119 +236,607 1.29% 10,355,335
2016-03-31 2016-03-29 0.291 33,558,512 +265,000 1.28% 9,750,964
2016-03-29 2016-03-23 0.285 33,293,512 +302,858 1.27% 9,498,074
2016-03-21 2016-03-17 0.285 32,990,654 -189,286 1.26% 9,411,673
2016-03-16 2016-03-14 0.285 33,179,940 +236,607 1.27% 9,465,673
2016-03-14 2016-03-10 0.275 32,943,333 +189,286 1.26% 9,050,093
2016-03-10 2016-03-08 0.280 32,754,047 -94,643 1.25% 9,171,133
2016-03-09 2016-03-07 0.280 32,848,690 +94,643 1.26% 9,197,633
2016-02-22 2016-02-18 0.301 32,754,047 -94,643 1.25% 9,863,294
2016-02-16 2016-02-12 0.259 32,848,690 +141,964 1.26% 8,503,472
2016-02-15 2016-02-11 0.264 32,706,726 +255,536 1.25% 8,639,513
2016-02-01 2016-01-28 0.269 32,451,190 -94,643 1.24% 8,743,453
2016-01-29 2016-01-27 0.275 32,545,833 +94,643 1.25% 8,940,893
2016-01-28 2016-01-26 0.269 32,451,190 +37,857 1.24% 8,743,453
2016-01-27 2016-01-25 0.269 32,413,333 -9,464 1.24% 8,733,253
2016-01-26 2016-01-22 0.269 32,422,797 +37,857 1.24% 8,735,803
2016-01-25 2016-01-21 0.258 32,384,940 -104,107 1.24% 8,349,204
2016-01-22 2016-01-20 0.263 32,489,047 -18,929 1.24% 8,547,684
2016-01-21 2016-01-19 0.275 32,507,976 +406,964 1.24% 8,930,493
2016-01-20 2016-01-18 0.275 32,101,012 +302,858 1.23% 8,818,693
2016-01-19 2016-01-15 0.264 31,798,154 +198,750 1.22% 8,399,512
2016-01-18 2016-01-14 0.322 31,599,404 +94,642 1.21% 10,183,355
2016-01-14 2016-01-12 0.322 31,504,762 +94,643 1.21% 10,152,855
2016-01-13 2016-01-11 0.317 31,410,119 +473,215 1.20% 9,956,415
2016-01-11 2016-01-07 0.338 30,936,904 +189,285 1.18% 10,460,176
2016-01-07 2016-01-05 0.365 30,747,619 +189,286 1.18% 11,208,377
2015-12-28 2015-12-22 0.359 30,558,333 -378,571 1.17% 10,977,937
2015-12-17 2015-12-15 0.359 30,936,904 +189,285 1.18% 11,113,937
2015-12-10 2015-12-08 0.370 30,747,619 +189,286 1.18% 11,370,818
2015-12-08 2015-12-04 0.375 30,558,333 -18,929 1.17% 11,462,258
2015-12-07 2015-12-03 0.354 30,577,262 +18,929 1.17% 10,823,197
2015-12-03 2015-12-01 0.370 30,558,333 -28,393 1.17% 11,300,817
2015-12-01 2015-11-27 0.370 30,586,726 -18,928 1.17% 11,311,318
2015-11-26 2015-11-24 0.375 30,605,654 +94,642 1.17% 11,480,008
2015-11-23 2015-11-19 0.396 30,511,012 -56,785 1.17% 12,089,269
2015-11-20 2015-11-18 0.391 30,567,797 -18,929 1.17% 11,950,278
2015-11-19 2015-11-17 0.386 30,586,726 +567,857 1.17% 11,796,088
2015-11-04 2015-11-02 0.380 30,018,869 +9,465 1.15% 11,418,498
2015-11-02 2015-10-29 0.391 30,009,404 -189,286 1.15% 11,731,978
2015-10-28 2015-10-26 0.396 30,198,690 +94,643 1.16% 11,965,519
2015-10-27 2015-10-23 0.407 30,104,047 +28,393 1.15% 12,246,099
2015-10-23 2015-10-20 0.386 30,075,654 +94,642 1.15% 11,598,988
2015-10-20 2015-10-16 0.396 29,981,012 +189,286 1.15% 11,879,269
2015-10-16 2015-10-14 0.375 29,791,726 -189,286 1.14% 11,174,708
2015-10-08 2015-10-06 0.365 29,981,012 -567,857 1.15% 10,928,927
2015-10-07 2015-10-05 0.354 30,548,869 -189,285 1.17% 10,813,147
2015-10-06 2015-10-02 0.349 30,738,154 -66,250 1.18% 10,717,756
2015-10-05 2015-09-30 0.338 30,804,404 -18,929 1.18% 10,415,376
2015-10-02 2015-09-29 0.338 30,823,333 -189,286 1.18% 10,421,776
2015-09-25 2015-09-23 0.328 31,012,619 -47,321 1.19% 10,158,096
2015-09-24 2015-09-22 0.338 31,059,940 +283,928 1.19% 10,501,776
2015-09-23 2015-09-21 0.349 30,776,012 -151,428 1.18% 10,730,957
2015-09-21 2015-09-17 0.338 30,927,440 -141,964 1.18% 10,456,976
2015-09-15 2015-09-11 0.338 31,069,404 +189,285 1.19% 10,504,976
2015-09-11 2015-09-09 0.354 30,880,119 -37,857 1.18% 10,930,397
2015-09-10 2015-09-08 0.343 30,917,976 +293,393 1.18% 10,617,116
2015-09-09 2015-09-07 0.322 30,624,583 +37,857 1.17% 9,869,205
2015-09-02 2015-08-31 0.343 30,586,726 -37,857 1.17% 10,503,366
2015-08-31 2015-08-27 0.392 30,624,583 +520,536 1.17% 11,993,892
2015-08-28 2015-08-26 0.375 30,104,047 +1,272,002 1.15% 11,291,858
2015-08-27 2015-08-25 0.370 28,832,045 -271,932 1.15% 10,655,697
2015-08-26 2015-08-24 0.353 29,103,977 +253,803 1.16% 10,274,576
2015-08-24 2015-08-20 0.414 28,850,174 +90,644 1.15% 11,935,519
2015-08-21 2015-08-19 0.419 28,759,530 -108,773 1.15% 12,056,659
2015-08-20 2015-08-18 0.425 28,868,303 -54,386 1.15% 12,261,499
2015-08-18 2015-08-14 0.447 28,922,689 +181,288 1.16% 12,922,760
2015-08-14 2015-08-12 0.441 28,741,401 -108,773 1.15% 12,683,220
2015-08-13 2015-08-11 0.458 28,850,174 +154,094 1.15% 13,208,641
2015-08-12 2015-08-10 0.452 28,696,080 +81,580 1.15% 12,979,801
2015-08-11 2015-08-07 0.452 28,614,500 +90,644 1.14% 12,942,900
2015-08-10 2015-08-06 0.441 28,523,856 +36,257 1.14% 12,587,220
2015-08-04 2015-07-31 0.474 28,487,599 +36,258 1.14% 13,514,062
2015-08-03 2015-07-30 0.480 28,451,341 -326,318 1.14% 13,653,802
2015-07-31 2015-07-29 0.491 28,777,659 +126,901 1.15% 14,127,882
2015-07-30 2015-07-28 0.491 28,650,758 +45,322 1.14% 14,065,582
2015-07-29 2015-07-27 0.469 28,605,436 +589,185 1.14% 13,412,171
2015-07-28 2015-07-24 0.535 28,016,251 +27,194 1.12% 14,990,404
2015-07-27 2015-07-23 0.552 27,989,057 -108,773 1.12% 15,439,025
2015-07-24 2015-07-22 0.552 28,097,830 +788,602 1.12% 15,499,025
2015-07-21 2015-07-17 0.513 27,309,228 -181,288 1.09% 14,009,543
2015-07-20 2015-07-16 0.502 27,490,516 -90,644 1.10% 13,799,263
2015-07-17 2015-07-15 0.502 27,581,160 -99,708 1.10% 13,844,763
2015-07-16 2015-07-14 0.524 27,680,868 +18,129 1.11% 14,505,574
2015-07-15 2015-07-13 0.530 27,662,739 -235,675 1.11% 14,648,664
2015-07-14 2015-07-10 0.480 27,898,414 -54,386 1.12% 13,388,452
2015-07-13 2015-07-09 0.458 27,952,800 +244,739 1.12% 12,797,791
2015-07-10 2015-07-08 0.359 27,708,061 -498,542 1.11% 9,934,616
2015-07-09 2015-07-07 0.425 28,206,603 -280,996 1.13% 11,980,449
2015-07-08 2015-07-06 0.485 28,487,599 +552,928 1.14% 13,828,342
2015-07-07 2015-07-03 0.585 27,934,671 +199,416 1.12% 16,333,566
2015-07-06 2015-07-02 0.662 27,735,255 +861,117 1.11% 18,358,830
2015-07-03 2015-06-30 0.607 26,874,138 +108,773 1.07% 16,306,428
2015-07-02 2015-06-29 0.629 26,765,365 +72,515 1.07% 16,830,988
2015-06-30 2015-06-26 0.662 26,692,850 +117,837 1.07% 17,668,830
2015-06-29 2015-06-25 0.684 26,575,013 +362,575 1.06% 18,177,191
2015-06-26 2015-06-24 0.717 26,212,438 -308,189 1.05% 18,796,733
2015-06-25 2015-06-23 0.728 26,520,627 +99,708 1.06% 19,310,313
2015-06-24 2015-06-22 0.706 26,420,919 -824,859 1.06% 18,654,752
2015-06-23 2015-06-19 0.596 27,245,778 -81,579 1.09% 16,231,347
2015-06-22 2015-06-18 0.585 27,327,357 +45,322 1.10% 15,978,466
2015-06-18 2015-06-16 0.596 27,282,035 -253,803 1.09% 16,252,947
2015-06-17 2015-06-15 0.607 27,535,838 +9,064 1.11% 16,707,927
2015-06-16 2015-06-12 0.629 27,526,774 -9,064 1.10% 17,309,789
2015-06-15 2015-06-11 0.607 27,535,838 +344,447 1.11% 16,707,927
2015-06-12 2015-06-10 0.585 27,191,391 +45,322 1.09% 15,898,966
2015-06-11 2015-06-09 0.618 27,146,069 -63,451 1.09% 16,770,908
2015-06-10 2015-06-08 0.684 27,209,520 -90,644 1.09% 18,611,191
2015-06-09 2015-06-05 0.684 27,300,164 -453,219 1.10% 18,673,191
2015-06-08 2015-06-04 0.717 27,753,383 +226,609 1.11% 19,901,732
2015-06-05 2015-06-03 0.750 27,526,774 +18,129 1.10% 20,650,274
2015-06-04 2015-06-02 0.783 27,508,645 +54,386 1.10% 21,547,116
2015-06-03 2015-06-01 0.728 27,454,259 -362,575 1.10% 19,990,113
2015-06-02 2015-05-29 0.717 27,816,834 -3,562,304 1.12% 19,947,232
2015-06-01 2015-05-28 0.739 31,379,138 +1,051,469 1.26% 23,194,094
2015-05-29 2015-05-27 0.794 30,327,669 +652,636 1.22% 24,089,796
2015-05-28 2015-05-26 0.772 29,675,033 +1,042,404 1.19% 22,916,635
2015-05-27 2015-05-22 0.827 28,632,629 -652,636 1.15% 23,691,038
2015-05-26 2015-05-21 0.794 29,285,265 -27,193 1.18% 23,261,796
2015-05-22 2015-05-20 0.739 29,312,458 +99,708 1.18% 21,666,494
2015-05-21 2015-05-19 0.772 29,212,750 -108,772 1.17% 22,559,635
2015-05-20 2015-05-18 0.816 29,321,522 -1,640,654 1.18% 23,937,557
2015-05-19 2015-05-15 0.651 30,962,176 +99,708 1.24% 20,153,249
2015-05-18 2015-05-14 0.640 30,862,468 -290,060 1.24% 19,747,869
2015-05-15 2015-05-13 0.640 31,152,528 -389,769 1.25% 19,933,469
2015-05-14 2015-05-12 0.651 31,542,297 -371,640 1.27% 20,530,850
2015-05-13 2015-05-11 0.618 31,913,937 +317,254 1.28% 19,716,508
2015-05-12 2015-05-08 0.629 31,596,683 +108,772 1.27% 19,869,088
2015-05-11 2015-05-07 0.640 31,487,911 +172,224 1.27% 20,148,069
2015-05-08 2015-05-06 0.695 31,315,687 -262,867 1.26% 21,765,271
2015-05-07 2015-05-05 0.552 31,578,554 +752,344 1.27% 17,419,025
2015-05-06 2015-05-04 0.563 30,826,210 -561,992 1.24% 17,344,105
2015-05-05 2015-04-30 0.535 31,388,202 -81,580 1.26% 16,794,604
2015-05-04 2015-04-29 0.524 31,469,782 -117,837 1.26% 16,491,074
2015-04-30 2015-04-28 0.491 31,587,619 +199,417 1.27% 15,507,382
2015-04-29 2015-04-27 0.502 31,388,202 +117,837 1.26% 15,755,763
2015-04-28 2015-04-24 0.502 31,270,365 +426,026 1.26% 15,696,613
2015-04-27 2015-04-23 0.519 30,844,339 -1,269,014 1.24% 15,993,183
2015-04-24 2015-04-22 0.469 32,113,353 -362,576 1.29% 15,056,921
2015-04-23 2015-04-21 0.463 32,475,929 -99,708 1.31% 15,047,781
2015-04-22 2015-04-20 0.452 32,575,637 -1,314,336 1.31% 14,734,601
2015-04-21 2015-04-17 0.447 33,889,973 -9,064 1.36% 15,142,160
2015-04-20 2015-04-16 0.441 33,899,037 -661,700 1.36% 14,959,220
2015-04-17 2015-04-15 0.436 34,560,737 -36,258 1.39% 15,060,580
2015-04-16 2015-04-14 0.436 34,596,995 -1,676,911 1.39% 15,076,380
2015-04-15 2015-04-13 0.458 36,273,906 +244,738 1.46% 16,607,491
2015-04-14 2015-04-10 0.430 36,029,168 +988,018 1.45% 15,501,739
2015-04-13 2015-04-09 0.381 35,041,150 -271,932 1.41% 13,337,027
2015-04-10 2015-04-08 0.381 35,313,082 +416,962 1.42% 13,440,527
2015-04-09 2015-04-02 0.375 34,896,120 -416,962 1.40% 13,089,337
2015-04-02 2015-03-31 0.342 35,313,082 -18,128 1.42% 12,076,996
2015-04-01 2015-03-30 0.336 35,331,210 +362,575 1.42% 11,888,305
2015-03-27 2015-03-25 0.320 34,968,635 -63,451 1.41% 11,187,635
2015-03-20 2015-03-18 0.348 35,032,086 +90,644 1.41% 12,174,136
2015-03-18 2015-03-16 0.348 34,941,442 +453,220 1.40% 12,142,636
2015-03-11 2015-03-09 0.314 34,488,222 -9,065 1.39% 10,843,694
2015-03-10 2015-03-06 0.320 34,497,287 -317,253 1.39% 11,036,835
2015-03-04 2015-03-02 0.325 34,814,540 -54,387 1.40% 11,330,375
2015-02-24 2015-02-18 0.331 34,868,927 -99,708 1.40% 11,540,415
2015-02-23 2015-02-16 0.320 34,968,635 +99,708 1.41% 11,187,635
2015-02-17 2015-02-13 0.331 34,868,927 +54,387 1.40% 11,540,415
2015-02-03 2015-01-30 0.331 34,814,540 -90,644 1.40% 11,522,415
2015-02-02 2015-01-29 0.336 34,905,184 +226,610 1.40% 11,744,955
2015-01-27 2015-01-23 0.348 34,678,574 -90,644 1.39% 12,051,286
2015-01-21 2015-01-19 0.331 34,769,218 -27,194 1.40% 11,507,415
2015-01-19 2015-01-15 0.342 34,796,412 -18,128 1.40% 11,900,296
2015-01-14 2015-01-12 0.342 34,814,540 -9,065 1.40% 11,906,495
2015-01-06 2015-01-02 0.342 34,823,605 -45,322 1.40% 11,909,596
2015-01-05 2014-12-31 0.331 34,868,927 -90,643 1.40% 11,540,415
2015-01-02 2014-12-29 0.331 34,959,570 -45,322 1.41% 11,570,415
2014-12-30 2014-12-24 0.325 35,004,892 +453,219 1.41% 11,392,325
2014-12-29 2014-12-22 0.325 34,551,673 -842,988 1.39% 11,244,825
2014-12-18 2014-12-16 0.359 35,394,661 -145,030 1.42% 12,690,616
2014-12-16 2014-12-12 0.370 35,539,691 -9,065 1.43% 13,134,697
2014-12-11 2014-12-09 0.370 35,548,756 +90,644 1.43% 13,138,047
2014-12-10 2014-12-08 0.381 35,458,112 +1,178,371 1.43% 13,495,727
2014-12-09 2014-12-05 0.364 34,279,741 -81,580 1.38% 12,479,956
2014-12-02 2014-11-28 0.381 34,361,321 +90,644 1.38% 13,078,277
2014-12-01 2014-11-27 0.403 34,270,677 +117,837 1.38% 13,799,938
2014-11-28 2014-11-26 0.392 34,152,840 +652,636 1.37% 13,375,708
2014-11-26 2014-11-24 0.375 33,500,204 +208,481 1.35% 12,565,737
2014-11-24 2014-11-20 0.370 33,291,723 +181,287 1.34% 12,303,897
2014-11-19 2014-11-17 0.375 33,110,436 -45,322 1.33% 12,419,537
2014-11-17 2014-11-13 0.381 33,155,758 -181,287 1.33% 12,619,427
2014-11-12 2014-11-10 0.359 33,337,045 -126,902 1.34% 11,952,866
2014-11-11 2014-11-07 0.364 33,463,947 +154,095 1.34% 12,182,957
2014-11-10 2014-11-06 0.364 33,309,852 +72,515 1.34% 12,126,856
2014-11-06 2014-11-04 0.370 33,237,337 +27,193 1.34% 12,283,797
2014-11-05 2014-11-03 0.381 33,210,144 -126,901 1.33% 12,640,127
2014-11-04 2014-10-31 0.364 33,337,045 -9,065 1.34% 12,136,756
2014-11-03 2014-10-30 0.364 33,346,110 +36,258 1.34% 12,140,057
2014-10-31 2014-10-29 0.364 33,309,852 +9,064 1.34% 12,126,856
2014-10-30 2014-10-28 0.386 33,300,788 -63,450 1.34% 12,858,318
2014-10-23 2014-10-21 0.392 33,364,238 -36,258 1.34% 13,066,858
2014-10-21 2014-10-17 0.375 33,400,496 +54,386 1.34% 12,528,337
2014-10-20 2014-10-16 0.392 33,346,110 -135,966 1.34% 13,059,758
2014-10-14 2014-10-10 0.392 33,482,076 -90,643 1.35% 13,113,008
2014-10-13 2014-10-09 0.397 33,572,719 -217,546 1.35% 13,333,698
2014-10-10 2014-10-08 0.403 33,790,265 -90,644 1.36% 13,606,488
2014-10-09 2014-10-07 0.386 33,880,909 +90,644 1.36% 13,082,318
2014-10-07 2014-10-03 0.397 33,790,265 -36,257 1.36% 13,420,098
2014-10-06 2014-09-30 0.403 33,826,522 +154,094 1.36% 13,621,088
2014-10-03 2014-09-29 0.397 33,672,428 -244,738 1.35% 13,373,298
2014-09-30 2014-09-26 0.414 33,917,166 +18,129 1.36% 14,031,769
2014-09-26 2014-09-24 0.419 33,899,037 -36,258 1.36% 14,211,259
2014-09-24 2014-09-22 0.414 33,935,295 -81,579 1.36% 14,039,269
2014-09-19 2014-09-17 0.419 34,016,874 -335,383 1.37% 14,260,659
2014-09-18 2014-09-16 0.414 34,352,257 -181,287 1.38% 14,211,769
2014-09-17 2014-09-15 0.419 34,533,544 -90,644 1.39% 14,477,259
2014-09-15 2014-09-11 0.419 34,624,188 +163,159 1.39% 14,515,259
2014-09-12 2014-09-10 0.425 34,461,029 -453,220 1.38% 14,636,949
2014-09-11 2014-09-08 0.430 34,914,249 +90,644 1.40% 15,022,040
2014-09-10 2014-09-05 0.430 34,823,605 +117,837 1.40% 14,983,040
2014-09-05 2014-09-03 0.425 34,705,768 -135,965 1.39% 14,740,899
2014-09-04 2014-09-02 0.430 34,841,733 -27,194 1.40% 14,990,839
2014-09-03 2014-09-01 0.414 34,868,927 -45,322 1.40% 14,425,519
2014-09-02 2014-08-29 0.419 34,914,249 -27,193 1.40% 14,636,859
2014-08-28 2014-08-26 0.458 34,941,442 +1,397,549 1.40% 16,019,969
2014-08-27 2014-08-25 0.464 33,543,893 +523,468 1.40% 15,571,460
2014-08-26 2014-08-22 0.464 33,020,425 +130,867 1.38% 15,328,460
2014-08-22 2014-08-20 0.464 32,889,558 -87,244 1.37% 15,267,710
2014-08-19 2014-08-15 0.464 32,976,802 -61,072 1.38% 15,308,210
2014-08-18 2014-08-14 0.458 33,037,874 +261,735 1.38% 15,147,220
2014-08-15 2014-08-13 0.464 32,776,139 +436,223 1.37% 15,215,060
2014-08-14 2014-08-12 0.476 32,339,916 -174,489 1.35% 15,383,241
2014-08-12 2014-08-08 0.464 32,514,405 -52,347 1.36% 15,093,560
2014-08-11 2014-08-07 0.464 32,566,752 -69,796 1.36% 15,117,860
2014-08-08 2014-08-06 0.453 32,636,548 +113,418 1.36% 14,776,180
2014-08-05 2014-08-01 0.447 32,523,130 +95,969 1.36% 14,538,440
2014-08-01 2014-07-30 0.453 32,427,161 +157,041 1.35% 14,681,380
2014-07-31 2014-07-29 0.458 32,270,120 +43,622 1.35% 14,795,220
2014-07-30 2014-07-28 0.470 32,226,498 -139,591 1.35% 15,144,601
2014-07-29 2014-07-25 0.458 32,366,089 -340,255 1.35% 14,839,220
2014-07-25 2014-07-23 0.453 32,706,344 +8,725 1.37% 14,807,780
2014-07-24 2014-07-22 0.453 32,697,619 -52,347 1.37% 14,803,830
2014-07-23 2014-07-21 0.458 32,749,966 -348,979 1.37% 15,015,220
2014-07-18 2014-07-16 0.447 33,098,945 +26,174 1.38% 14,795,840
2014-07-17 2014-07-15 0.453 33,072,771 +148,316 1.38% 14,973,680
2014-07-16 2014-07-14 0.458 32,924,455 -287,908 1.37% 15,095,220
2014-07-15 2014-07-11 0.464 33,212,363 -279,183 1.39% 15,417,560
2014-07-14 2014-07-10 0.476 33,491,546 -200,663 1.40% 15,931,041
2014-07-11 2014-07-09 0.476 33,692,209 +314,081 1.41% 16,026,491
2014-07-10 2014-07-08 0.481 33,378,128 +916,070 1.39% 16,068,381
2014-07-09 2014-07-07 0.470 32,462,058 +567,090 1.36% 15,255,300
2014-07-08 2014-07-04 0.470 31,894,968 +994,590 1.33% 14,988,801
2014-07-07 2014-07-03 0.470 30,900,378 +87,245 1.29% 14,521,401
2014-07-04 2014-07-02 0.464 30,813,133 +322,805 1.29% 14,303,810
2014-07-03 2014-06-30 0.464 30,490,328 +340,255 1.27% 14,153,960
2014-07-02 2014-06-27 0.481 30,150,073 -43,623 1.26% 14,514,381
2014-06-30 2014-06-26 0.470 30,193,696 -261,734 1.26% 14,189,301
2014-06-27 2014-06-25 0.470 30,455,430 -26,173 1.27% 14,312,301
2014-06-26 2014-06-24 0.476 30,481,603 -209,388 1.27% 14,499,291
2014-06-25 2014-06-23 0.458 30,690,991 +17,449 1.28% 14,071,220
2014-06-24 2014-06-20 0.464 30,673,542 -52,347 1.28% 14,239,010
2014-06-23 2014-06-19 0.481 30,725,889 -514,743 1.28% 14,791,581
2014-06-20 2014-06-18 0.464 31,240,632 -235,561 1.30% 14,502,260
2014-06-19 2014-06-17 0.453 31,476,193 -61,071 1.31% 14,250,830
2014-06-18 2014-06-16 0.470 31,537,264 -87,245 1.32% 14,820,700
2014-06-16 2014-06-12 0.458 31,624,509 -34,898 1.32% 14,499,220
2014-06-13 2014-06-11 0.464 31,659,407 -253,010 1.32% 14,696,660
2014-06-11 2014-06-09 0.447 31,912,417 -87,244 1.33% 14,265,440
2014-06-06 2014-06-04 0.430 31,999,661 +43,622 1.34% 13,754,269
2014-06-05 2014-06-03 0.430 31,956,039 +17,449 1.33% 13,735,519
2014-06-03 2014-05-29 0.436 31,938,590 -87,245 1.33% 13,911,059
2014-05-30 2014-05-28 0.436 32,025,835 +43,623 1.34% 13,949,059
2014-05-28 2014-05-26 0.436 31,982,212 +506,019 1.34% 13,930,059
2014-05-26 2014-05-22 0.436 31,476,193 +87,245 1.31% 13,709,659
2014-05-23 2014-05-21 0.436 31,388,948 -69,796 1.31% 13,671,659
2014-05-22 2014-05-20 0.430 31,458,744 -43,623 1.31% 13,521,769
2014-05-21 2014-05-19 0.424 31,502,367 -8,724 1.32% 13,359,979
2014-05-20 2014-05-16 0.424 31,511,091 -43,622 1.32% 13,363,679
2014-05-16 2014-05-14 0.430 31,554,713 +34,898 1.32% 13,563,019
2014-05-14 2014-05-12 0.424 31,519,815 -654,336 1.32% 13,367,378
2014-05-09 2014-05-07 0.430 32,174,151 -261,734 1.34% 13,829,269
2014-05-07 2014-05-02 0.424 32,435,885 -523 1.35% 13,755,879
2014-05-05 2014-04-30 0.430 32,436,408 -52,347 1.35% 13,941,994
2014-05-02 2014-04-29 0.424 32,488,755 -61,072 1.36% 13,778,300
2014-04-30 2014-04-28 0.430 32,549,827 +87,245 1.36% 13,990,744
2014-04-29 2014-04-25 0.447 32,462,582 +174,490 1.36% 14,511,374
2014-04-28 2014-04-24 0.458 32,288,092 -235,561 1.35% 14,803,460
2014-04-25 2014-04-23 0.458 32,523,653 +2,216,016 1.36% 14,911,460
2014-04-24 2014-04-22 0.453 30,307,637 +235,560 1.27% 13,721,767
2014-04-23 2014-04-17 0.476 30,072,077 +95,970 1.26% 14,304,490
2014-04-22 2014-04-16 0.453 29,976,107 +305,356 1.25% 13,571,667
2014-04-17 2014-04-15 0.441 29,670,751 -174,489 1.24% 13,093,330
2014-04-15 2014-04-11 0.430 29,845,240 -26,174 1.25% 12,828,244
2014-04-14 2014-04-10 0.430 29,871,414 -87,244 1.25% 12,839,494
2014-04-07 2014-04-03 0.424 29,958,658 +174,489 1.25% 12,705,300
2014-04-04 2014-04-02 0.418 29,784,169 +174,489 1.24% 12,460,607
2014-04-02 2014-03-31 0.424 29,609,680 +43,623 1.24% 12,557,301
2014-04-01 2014-03-28 0.430 29,566,057 +52,347 1.23% 12,708,244
2014-03-31 2014-03-27 0.424 29,513,710 +87,244 1.23% 12,516,600
2014-03-28 2014-03-26 0.447 29,426,466 -95,969 1.23% 13,154,174
2014-03-27 2014-03-25 0.453 29,522,435 +43,622 1.23% 13,366,267
2014-03-26 2014-03-24 0.458 29,478,813 -174,489 1.23% 13,515,460
2014-03-25 2014-03-21 0.458 29,653,302 +43,622 1.24% 13,595,460
2014-03-24 2014-03-20 0.464 29,609,680 -95,969 1.24% 13,745,153
2014-03-21 2014-03-19 0.470 29,705,649 -314,081 1.24% 13,959,947
2014-03-20 2014-03-18 0.418 30,019,730 -61,071 1.25% 12,559,157
2014-03-18 2014-03-14 0.430 30,080,801 +113,418 1.26% 12,929,494
2014-03-17 2014-03-13 0.424 29,967,383 -8,724 1.25% 12,709,001
2014-03-14 2014-03-12 0.424 29,976,107 +78,520 1.25% 12,712,700
2014-03-12 2014-03-10 0.447 29,897,587 +270,458 1.25% 13,364,773
2014-03-10 2014-03-06 0.430 29,627,129 -104,693 1.24% 12,734,494
2014-03-07 2014-03-05 0.424 29,731,822 -43,623 1.24% 12,609,100
2014-03-04 2014-02-28 0.430 29,775,445 +52,347 1.24% 12,798,244
2014-03-03 2014-02-27 0.441 29,723,098 -567,090 1.24% 13,116,430
2014-02-28 2014-02-26 0.441 30,290,188 -113,419 1.26% 13,366,680
2014-02-26 2014-02-24 0.453 30,403,607 -2,660,963 1.27% 13,765,217
2014-02-25 2014-02-21 0.464 33,064,570 -95,970 1.38% 15,348,953
2014-02-24 2014-02-20 0.458 33,160,540 +87,245 1.38% 15,203,460
2014-02-21 2014-02-19 0.464 33,073,295 -26,173 1.38% 15,353,003
2014-02-20 2014-02-18 0.470 33,099,468 +122,142 1.38% 15,554,846
2014-02-19 2014-02-17 0.470 32,977,326 +383,877 1.38% 15,497,447
2014-02-18 2014-02-14 0.464 32,593,449 -87,245 1.36% 15,130,253
2014-02-17 2014-02-13 0.464 32,680,694 +26,174 1.36% 15,170,753
2014-02-14 2014-02-12 0.458 32,654,520 +418,774 1.36% 14,971,460
2014-02-13 2014-02-11 0.470 32,235,746 -183,214 1.35% 15,148,947
2014-02-11 2014-02-07 0.447 32,418,960 +191,939 1.35% 14,491,874
2014-02-07 2014-02-05 0.453 32,227,021 +113,418 1.35% 14,590,767
2014-02-06 2014-02-04 0.476 32,113,603 -61,071 1.34% 15,275,590
2014-02-05 2014-01-30 0.470 32,174,674 -69,796 1.34% 15,120,246
2014-02-04 2014-01-28 0.470 32,244,470 -209,387 1.35% 15,153,046
2014-01-29 2014-01-27 0.458 32,453,857 -69,796 1.36% 14,879,460
2014-01-28 2014-01-24 0.458 32,523,653 +540,917 1.36% 14,911,460
2014-01-27 2014-01-23 0.464 31,982,736 +628,162 1.34% 14,846,753
2014-01-24 2014-01-22 0.481 31,354,574 -130,867 1.31% 15,094,233
2014-01-23 2014-01-21 0.418 31,485,441 +43,622 1.31% 13,172,357
2014-01-22 2014-01-20 0.413 31,441,819 -87,244 1.31% 12,973,914
2014-01-21 2014-01-17 0.430 31,529,063 +26,173 1.32% 13,551,994
2014-01-20 2014-01-16 0.441 31,502,890 +26,173 1.32% 13,901,830
2014-01-17 2014-01-15 0.441 31,476,717 +183,214 1.31% 13,890,280
2014-01-16 2014-01-14 0.447 31,293,503 -43,622 1.31% 13,988,774
2014-01-15 2014-01-13 0.447 31,337,125 -122,143 1.31% 14,008,273
2014-01-14 2014-01-10 0.458 31,459,268 +104,694 1.31% 14,423,460
2014-01-13 2014-01-09 0.464 31,354,574 +148,316 1.31% 14,555,153
2014-01-10 2014-01-08 0.481 31,206,258 -26,173 1.30% 15,022,833
2014-01-09 2014-01-07 0.499 31,232,431 +1,901,935 1.30% 15,572,413
2014-01-08 2014-01-06 0.481 29,330,496 -43,623 1.22% 14,119,833
2014-01-07 2014-01-03 0.458 29,374,119 +34,898 1.23% 13,467,460
2014-01-06 2014-01-02 0.470 29,339,221 +296,632 1.23% 13,787,747
2014-01-03 2013-12-31 0.441 29,042,589 -26,173 1.21% 12,816,130
2014-01-02 2013-12-27 0.436 29,068,762 +52,346 1.21% 12,661,087
2013-12-30 2013-12-24 0.441 29,016,416 +52,347 1.21% 12,804,580
2013-12-27 2013-12-20 0.436 28,964,069 -148,316 1.21% 12,615,487
2013-12-23 2013-12-19 0.464 29,112,385 -191,938 1.22% 13,514,303
2013-12-19 2013-12-17 0.476 29,304,323 -26,173 1.22% 13,939,290
2013-12-18 2013-12-16 0.481 29,330,496 +26,173 1.22% 14,119,833
2013-12-17 2013-12-13 0.493 29,304,323 +593,264 1.22% 14,443,119
2013-12-16 2013-12-12 0.487 28,711,059 +148,316 1.20% 13,986,176
2013-12-13 2013-12-11 0.481 28,562,743 +1,614,027 1.19% 13,750,233
2013-12-12 2013-12-10 0.504 26,948,716 -872,447 1.13% 13,591,006
2013-12-11 2013-12-09 0.453 27,821,163 -130,867 1.16% 12,596,017
2013-12-10 2013-12-06 0.453 27,952,030 +436,224 1.17% 12,655,267
2013-12-09 2013-12-05 0.458 27,515,806 +69,795 1.15% 12,615,460
2013-12-06 2013-12-04 0.470 27,446,011 -17,449 1.15% 12,898,047
2013-12-05 2013-12-03 0.481 27,463,460 -907,345 1.15% 13,221,033
2013-12-04 2013-12-02 0.441 28,370,805 -584,539 1.18% 12,519,680
2013-12-03 2013-11-29 0.413 28,955,344 +122,142 1.21% 11,947,914
2013-12-02 2013-11-28 0.390 28,833,202 -87,244 1.20% 11,236,541
2013-11-29 2013-11-27 0.401 28,920,446 +34,898 1.21% 11,602,027
2013-11-28 2013-11-26 0.407 28,885,548 +122,142 1.21% 11,753,571
2013-11-27 2013-11-25 0.401 28,763,406 +244,285 1.20% 11,539,028
2013-11-26 2013-11-22 0.413 28,519,121 -87,244 1.19% 11,767,914
2013-11-25 2013-11-21 0.401 28,606,365 -87,245 1.19% 11,476,027
2013-11-22 2013-11-20 0.395 28,693,610 -270,459 1.20% 11,346,584
2013-11-20 2013-11-18 0.407 28,964,069 -340,254 1.21% 11,785,521
2013-11-19 2013-11-15 0.395 29,304,323 -872,447 1.22% 11,588,084
2013-11-15 2013-11-13 0.390 30,176,770 -340,255 1.26% 11,760,141
2013-11-13 2013-11-11 0.401 30,517,025 +226,837 1.27% 12,242,528
2013-11-11 2013-11-07 0.367 30,290,188 -34,898 1.26% 11,109,968
2013-11-01 2013-10-30 0.367 30,325,086 +43,622 1.27% 11,122,768
2013-10-31 2013-10-29 0.361 30,281,464 -87,245 1.26% 10,933,225
2013-10-30 2013-10-28 0.373 30,368,709 -174,489 1.27% 11,312,811
2013-10-29 2013-10-25 0.395 30,543,198 -645,611 1.28% 12,077,984
2013-10-28 2013-10-24 0.395 31,188,809 +287,908 1.30% 12,333,284
2013-10-25 2013-10-23 0.401 30,900,901 -1,064,386 1.29% 12,396,527
2013-10-24 2013-10-22 0.418 31,965,287 +1,945,557 1.33% 13,373,107
2013-10-23 2013-10-21 0.407 30,019,730 +183,214 1.25% 12,215,071
2013-10-22 2013-10-18 0.378 29,836,516 -122,142 1.25% 11,285,555
2013-10-21 2013-10-17 0.378 29,958,658 +497,294 1.25% 11,331,754
2013-10-18 2013-10-16 0.355 29,461,364 +87,245 1.23% 10,468,282
2013-10-17 2013-10-15 0.367 29,374,119 +113,418 1.23% 10,773,968
2013-10-16 2013-10-11 0.344 29,260,701 -17,449 1.22% 10,061,595
2013-10-11 2013-10-09 0.344 29,278,150 +636,887 1.22% 10,067,595
2013-10-09 2013-10-07 0.321 28,641,263 -17,449 1.20% 9,192,022
2013-10-08 2013-10-04 0.327 28,658,712 -104,694 1.20% 9,361,865
2013-10-07 2013-10-03 0.315 28,763,406 -17,449 1.20% 9,066,379
2013-09-24 2013-09-19 0.315 28,780,855 -87,244 1.20% 9,071,879
2013-09-16 2013-09-12 0.321 28,868,099 -174,490 1.21% 9,264,822
2013-09-13 2013-09-11 0.315 29,042,589 -104,694 1.21% 9,154,379
2013-09-11 2013-09-09 0.309 29,147,283 -357,703 1.22% 9,020,336
2013-09-03 2013-08-30 0.339 29,504,986 +1,609,363 1.23% 10,015,523
2013-09-02 2013-08-29 0.339 27,895,623 +82,486 1.23% 9,469,222
2013-08-30 2013-08-28 0.346 27,813,137 +181,469 1.23% 9,609,815
2013-08-29 2013-08-27 0.352 27,631,668 +956,836 1.22% 9,714,608
2013-08-28 2013-08-26 0.339 26,674,832 +1,262,035 1.18% 9,054,822
2013-08-27 2013-08-23 0.346 25,412,797 +164,972 1.12% 8,780,465
2013-08-26 2013-08-22 0.339 25,247,825 +494,915 1.12% 8,570,422
2013-08-21 2013-08-19 0.339 24,752,910 +164,972 1.09% 8,402,422
2013-08-19 2013-08-15 0.352 24,587,938 -57,740 1.09% 8,644,509
2013-08-16 2013-08-13 0.339 24,645,678 -41,243 1.09% 8,366,022
2013-08-15 2013-08-12 0.333 24,686,921 +57,740 1.09% 8,230,379
2013-08-06 2013-08-02 0.339 24,629,181 +8,249 1.09% 8,360,422
2013-07-29 2013-07-25 0.339 24,620,932 -470,170 1.09% 8,357,622
2013-07-16 2013-07-12 0.352 25,091,102 -824,859 1.11% 8,821,409
2013-07-11 2013-07-09 0.358 25,915,961 +164,972 1.14% 9,268,502
2013-07-09 2013-07-05 0.339 25,750,989 -41,243 1.14% 8,741,222
2013-07-05 2013-07-03 0.352 25,792,232 -41,243 1.14% 9,067,908
2013-07-03 2013-06-28 0.358 25,833,475 -41,243 1.14% 9,239,002
2013-06-28 2013-06-26 0.315 25,874,718 -65,989 1.14% 8,155,849
2013-06-26 2013-06-24 0.321 25,940,707 +82,486 1.15% 8,333,892
2013-06-24 2013-06-20 0.333 25,858,221 -16,497 1.14% 8,620,879
2013-06-20 2013-06-18 0.352 25,874,718 -82,486 1.14% 9,096,908
2013-06-19 2013-06-17 0.352 25,957,204 -24,746 1.15% 9,125,908
2013-06-17 2013-06-13 0.352 25,981,950 -65,989 1.15% 9,134,609
2013-06-14 2013-06-11 0.364 26,047,939 -32,994 1.15% 9,473,595
2013-06-13 2013-06-10 0.364 26,080,933 -65,989 1.15% 9,485,595
2013-06-11 2013-06-07 0.364 26,146,922 -32,994 1.15% 9,509,595
2013-06-10 2013-06-06 0.352 26,179,916 +82,486 1.16% 9,204,208
2013-06-06 2013-06-04 0.339 26,097,430 -156,723 1.15% 8,858,822
2013-06-05 2013-06-03 0.339 26,254,153 -82,486 1.16% 8,912,022
2013-06-03 2013-05-30 0.339 26,336,639 -824,859 1.16% 8,940,022
2013-05-30 2013-05-28 0.346 27,161,498 -65,989 1.20% 9,384,665
2013-05-20 2013-05-15 0.327 27,227,487 +288,701 1.20% 8,912,335
2013-05-15 2013-05-13 0.333 26,938,786 -57,741 1.19% 8,981,129
2013-05-07 2013-05-03 0.339 26,996,527 -65,988 1.19% 9,164,022
2013-05-02 2013-04-29 0.339 27,062,515 -206,215 1.20% 9,186,422
2013-04-30 2013-04-26 0.333 27,268,730 +206,215 1.20% 9,091,129
2013-04-29 2013-04-25 0.327 27,062,515 -98,983 1.20% 8,858,335
2013-04-26 2013-04-24 0.327 27,161,498 +181,469 1.20% 8,890,735
2013-04-19 2013-04-17 0.321 26,980,029 +8,248 1.19% 8,667,792
2013-04-09 2013-04-05 0.321 26,971,781 +8,249 1.19% 8,665,142
2013-04-02 2013-03-27 0.339 26,963,532 -74,238 1.19% 9,152,822
2013-03-28 2013-03-26 0.339 27,037,770 -519,661 1.19% 9,178,022
2013-03-26 2013-03-22 0.346 27,557,431 -346,441 1.22% 9,521,465
2013-03-25 2013-03-21 0.352 27,903,872 -65,988 1.23% 9,810,309
2013-03-22 2013-03-20 0.352 27,969,860 -164,972 1.24% 9,833,508
2013-03-18 2013-03-14 0.358 28,134,832 -816,611 1.24% 10,062,052
2013-03-15 2013-03-13 0.346 28,951,443 +321,695 1.28% 10,003,115
2013-03-14 2013-03-12 0.364 28,629,748 +577,402 1.26% 10,412,595
2013-03-12 2013-03-08 0.388 28,052,346 +49,491 1.24% 10,882,768
2013-03-11 2013-03-07 0.394 28,002,855 -41,243 1.24% 11,033,311
2013-03-08 2013-03-06 0.382 28,044,098 +255,707 1.24% 10,709,575
2013-03-07 2013-03-05 0.376 27,788,391 -82,486 1.23% 10,443,481
2013-03-01 2013-02-27 0.376 27,870,877 +412,429 1.23% 10,474,481
2013-02-26 2013-02-22 0.370 27,458,448 +123,729 1.21% 10,153,038
2013-02-20 2013-02-18 0.382 27,334,719 -280,452 1.21% 10,438,675
2013-02-19 2013-02-15 0.376 27,615,171 -808,362 1.22% 10,378,382
2013-02-18 2013-02-14 0.394 28,423,533 +16,497 1.26% 11,199,061
2013-02-15 2013-02-08 0.376 28,407,036 -164,972 1.25% 10,675,982
2013-02-14 2013-02-07 0.364 28,572,008 +956,837 1.26% 10,391,595
2013-02-08 2013-02-06 0.364 27,615,171 +8,249 1.22% 10,043,595
2013-02-07 2013-02-05 0.394 27,606,922 -32,995 1.22% 10,877,311
2013-02-05 2013-02-01 0.394 27,639,917 +115,481 1.22% 10,890,311
2013-02-01 2013-01-30 0.412 27,524,436 +41,243 1.22% 11,345,341
2013-01-31 2013-01-29 0.394 27,483,193 -321,696 1.21% 10,828,561
2013-01-30 2013-01-28 0.406 27,804,889 +750,622 1.23% 11,292,398
2013-01-29 2013-01-25 0.436 27,054,267 +32,995 1.19% 11,807,514
2013-01-28 2013-01-24 0.455 27,021,272 +173,220 1.19% 12,284,494
2013-01-25 2013-01-23 0.449 26,848,052 +32,994 1.19% 12,043,001
2013-01-24 2013-01-22 0.455 26,815,058 -247,457 1.18% 12,190,744
2013-01-23 2013-01-21 0.449 27,062,515 +32,994 1.20% 12,139,200
2013-01-22 2013-01-18 0.455 27,029,521 -214,463 1.19% 12,288,244
2013-01-21 2013-01-17 0.467 27,243,984 -1,748,702 1.20% 12,716,030
2013-01-18 2013-01-16 0.473 28,992,686 +948,588 1.28% 13,707,974
2013-01-17 2013-01-15 0.449 28,044,098 -288,700 1.24% 12,579,501
2013-01-16 2013-01-14 0.455 28,332,798 +1,575,481 1.25% 12,880,744
2013-01-15 2013-01-11 0.479 26,757,317 -626,893 1.18% 12,813,267
2013-01-14 2013-01-10 0.394 27,384,210 +2,689,040 1.21% 10,789,561
2013-01-11 2013-01-09 0.394 24,695,170 +2,961,245 1.09% 9,730,061
2013-01-10 2013-01-08 0.394 21,733,925 +131,977 0.96% 8,563,311
2013-01-09 2013-01-07 0.394 21,601,948 -98,983 0.95% 8,511,311
2013-01-08 2013-01-04 0.346 21,700,931 +107,232 0.96% 7,497,965
2013-01-07 2013-01-03 0.346 21,593,699 +41,243 0.95% 7,460,915
2013-01-03 2012-12-31 0.364 21,552,456 -82,486 0.95% 7,838,595
2012-12-28 2012-12-24 0.364 21,634,942 -24,746 0.96% 7,868,595
2012-12-18 2012-12-14 0.370 21,659,688 -74,237 0.96% 8,008,888
2012-12-14 2012-12-12 0.333 21,733,925 -164,972 0.96% 7,245,879
2012-12-13 2012-12-11 0.333 21,898,897 -41,243 0.97% 7,300,879
2012-12-12 2012-12-10 0.339 21,940,140 -20,621 0.97% 7,447,622
2012-12-10 2012-12-06 0.333 21,960,761 -57,741 0.97% 7,321,504
2012-11-28 2012-11-26 0.346 22,018,502 +49,492 0.97% 7,607,690
2012-11-27 2012-11-23 0.358 21,969,010 +8,249 0.97% 7,856,927
2012-11-15 2012-11-13 0.346 21,960,761 +82,485 0.97% 7,587,740
2012-11-07 2012-11-05 0.376 21,878,276 -32,994 0.97% 8,222,332
2012-11-05 2012-11-01 0.346 21,911,270 +164,972 0.97% 7,570,640
2012-11-02 2012-10-31 0.352 21,746,298 +41,243 0.96% 7,645,458
2012-11-01 2012-10-30 0.352 21,705,055 -41,243 0.96% 7,630,958
2012-10-30 2012-10-26 0.346 21,746,298 +82,486 0.96% 7,513,640
2012-10-26 2012-10-24 0.352 21,663,812 +98,983 0.96% 7,616,458
2012-10-25 2012-10-22 0.358 21,564,829 -8,249 0.95% 7,712,377
2012-10-11 2012-10-09 0.339 21,573,078 -16,497 0.95% 7,323,022
2012-10-10 2012-10-08 0.333 21,589,575 +49,492 0.95% 7,197,754
2012-10-08 2012-10-04 0.346 21,540,083 -107,232 0.95% 7,442,390
2012-10-05 2012-10-03 0.352 21,647,315 +107,232 0.96% 7,610,659
2012-09-18 2012-09-14 0.333 21,540,083 +49,491 0.95% 7,181,254
2012-09-17 2012-09-13 0.327 21,490,592 +16,497 0.95% 7,034,486
2012-09-10 2012-09-06 0.333 21,474,095 +82,486 0.95% 7,159,254
2012-09-04 2012-08-31 0.327 21,391,609 +74,238 0.94% 7,002,086
2012-09-03 2012-08-30 0.333 21,317,371 +173,220 0.94% 7,107,004
2012-08-28 2012-08-24 0.333 21,144,151 +148,475 0.93% 7,049,254
2012-08-14 2012-08-10 0.333 20,995,676 -24,746 0.93% 6,999,754
2012-08-13 2012-08-09 0.346 21,020,422 -82,486 0.93% 7,262,840
2012-08-10 2012-08-08 0.339 21,102,908 -41,243 0.93% 7,163,422
2012-08-09 2012-08-07 0.346 21,144,151 +164,972 0.93% 7,305,590
2012-07-24 2012-07-20 0.346 20,979,179 -41,243 0.93% 7,248,590
2012-07-18 2012-07-16 0.346 21,020,422 -1,650 0.93% 7,262,840
2012-07-16 2012-07-12 0.358 21,022,072 +41,243 0.93% 7,518,267
2012-07-04 2012-06-29 0.364 20,980,829 +32,995 0.93% 7,630,695
2012-06-26 2012-06-22 0.388 20,947,834 -8,249 0.93% 8,126,608
2012-06-25 2012-06-21 0.388 20,956,083 -123,729 0.93% 8,129,808
2012-06-22 2012-06-20 0.388 21,079,812 +164,972 0.93% 8,177,808
2012-06-21 2012-06-19 0.394 20,914,840 +41,243 0.92% 8,240,586
2012-06-20 2012-06-18 0.406 20,873,597 +8,249 0.92% 8,477,393
2012-06-19 2012-06-15 0.388 20,865,348 -65,989 0.92% 8,094,608
2012-06-18 2012-06-14 0.418 20,931,337 -65,989 0.92% 8,754,599
2012-06-15 2012-06-13 0.473 20,997,326 +32,994 0.93% 9,927,704
2012-06-13 2012-06-11 0.467 20,964,332 +41,243 0.93% 9,785,025
2012-06-05 2012-06-01 0.430 20,923,089 -32,994 0.92% 9,004,806
2012-06-01 2012-05-30 0.424 20,956,083 +32,994 0.93% 8,891,978
2012-05-18 2012-05-16 0.406 20,923,089 +8,249 0.92% 8,497,493
2012-04-18 2012-04-16 0.424 20,914,840 +123,729 0.92% 8,874,477
2012-04-16 2012-04-12 0.430 20,791,111 +98,983 0.92% 8,948,006
2012-04-11 2012-04-05 0.449 20,692,128 +123,729 0.91% 9,281,690
2012-03-26 2012-03-22 0.449 20,568,399 -90,735 0.91% 9,226,190
2012-03-23 2012-03-21 0.436 20,659,134 +8,249 0.91% 9,016,434
2012-03-15 2012-03-13 0.497 20,650,885 -214,463 0.91% 10,264,616
2012-03-02 2012-02-29 0.515 20,865,348 -230,961 0.92% 10,750,651
2012-03-01 2012-02-28 0.509 21,096,309 -41,243 0.93% 10,741,773
2012-02-29 2012-02-27 0.503 21,137,552 +49,492 0.93% 10,634,645
2012-02-28 2012-02-24 0.515 21,088,060 -131,978 0.93% 10,865,401
2012-02-27 2012-02-23 0.497 21,220,038 -98,983 0.93% 10,547,517
2012-02-24 2012-02-22 0.479 21,319,021 -49,492 0.94% 10,209,032
2012-02-22 2012-02-20 0.455 21,368,513 +32,995 0.94% 9,714,619
2012-02-21 2012-02-17 0.442 21,335,518 +57,740 0.94% 9,440,962
2012-02-20 2012-02-16 0.442 21,277,778 -82,486 0.93% 9,415,412
2012-02-17 2012-02-15 0.442 21,360,264 -82,486 0.94% 9,451,912
2012-02-14 2012-02-10 0.424 21,442,750 -189,717 0.94% 9,098,478
2012-02-10 2012-02-08 0.406 21,632,467 -206,215 0.95% 8,785,593
2012-02-09 2012-02-07 0.412 21,838,682 -82,486 0.96% 9,001,721
2012-02-07 2012-02-03 0.412 21,921,168 -32,995 0.96% 9,035,721
2012-02-06 2012-02-02 0.424 21,954,163 -668,135 0.96% 9,315,478
2012-02-03 2012-02-01 0.412 22,622,298 -412,430 0.99% 9,324,721
2012-02-02 2012-01-31 0.376 23,034,728 +82,486 1.01% 8,656,951
2012-01-31 2012-01-27 0.382 22,952,242 -65,989 1.01% 8,765,080
2012-01-30 2012-01-26 0.358 23,018,231 +16,497 1.01% 8,232,167
2012-01-27 2012-01-20 0.364 23,001,734 -57,740 1.01% 8,365,695
2012-01-26 2012-01-19 0.352 23,059,474 -659,887 1.01% 8,107,139
2012-01-20 2012-01-18 0.358 23,719,361 -288,701 1.04% 8,482,917
2012-01-19 2012-01-17 0.327 24,008,062 +626,893 1.05% 7,858,526
2012-01-18 2012-01-16 0.309 23,381,169 +41,243 1.03% 7,228,141
2011-12-30 2011-12-28 0.309 23,339,926 +74,237 1.02% 7,215,391
2011-12-22 2011-12-20 0.303 23,265,689 +82,486 1.02% 7,051,413
2011-12-21 2011-12-19 0.302 23,183,203 -82,486 1.02% 6,998,307
2011-12-20 2011-12-16 0.303 23,265,689 -82,486 1.02% 7,051,413
2011-12-14 2011-12-12 0.274 23,348,175 +164,972 1.03% 6,397,077
2011-12-12 2011-12-08 0.282 23,183,203 +41,243 1.02% 6,548,617
2011-12-05 2011-12-01 0.287 23,141,960 +107,232 1.02% 6,649,189
2011-12-02 2011-11-30 0.268 23,034,728 +164,972 1.01% 6,171,569
2011-12-01 2011-11-29 0.321 22,869,756 +82,486 1.00% 7,347,297
2011-11-23 2011-11-21 0.358 22,787,270 +32,994 1.00% 8,149,567
2011-11-16 2011-11-14 0.315 22,754,276 +107,232 1.00% 7,172,269
2011-11-15 2011-11-11 0.315 22,647,044 -49,492 0.99% 7,138,469
2011-11-14 2011-11-10 0.321 22,696,536 +329,944 1.00% 7,291,647
2011-11-08 2011-11-04 0.339 22,366,592 -16,497 0.98% 7,592,382
2011-11-07 2011-11-03 0.321 22,383,089 +107,231 0.98% 7,190,947
2011-11-04 2011-11-02 0.327 22,275,858 +16,498 0.98% 7,291,526
2011-11-03 2011-11-01 0.346 22,259,360 -173,221 0.98% 7,690,910
2011-11-01 2011-10-28 0.358 22,432,581 -8,248 0.99% 8,022,717
2011-10-28 2011-10-26 0.370 22,440,829 -206,215 0.99% 8,297,723
2011-10-27 2011-10-25 0.352 22,647,044 -164,972 0.99% 7,962,138
2011-10-14 2011-10-12 0.358 22,812,016 -123,729 1.00% 8,158,417
2011-10-12 2011-10-10 0.346 22,935,745 +8,249 1.01% 7,924,610
2011-10-11 2011-10-07 0.346 22,927,496 +74,237 1.01% 7,921,760
2011-10-10 2011-10-06 0.352 22,853,259 -16,497 1.00% 8,034,638
2011-10-07 2011-10-04 0.339 22,869,756 -98,983 1.00% 7,763,182
2011-10-06 2011-10-03 0.315 22,968,739 +263,955 1.01% 7,239,869
2011-10-04 2011-09-30 0.321 22,704,784 +82,486 1.00% 7,294,297
2011-09-28 2011-09-26 0.291 22,622,298 +82,485 0.99% 6,582,156
2011-09-26 2011-09-22 0.358 22,539,813 -49,491 0.99% 8,061,067
2011-09-22 2011-09-20 0.364 22,589,304 -57,740 0.99% 8,215,695
2011-09-20 2011-09-16 0.370 22,647,044 -32,995 0.99% 8,373,973
2011-09-19 2011-09-15 0.394 22,680,039 -57,740 1.00% 8,936,086
2011-09-16 2011-09-14 0.400 22,737,779 -8,248 1.00% 9,096,665
2011-09-15 2011-09-12 0.418 22,746,027 +74,237 1.00% 9,513,599
2011-09-14 2011-09-09 0.430 22,671,790 -41,243 1.00% 9,757,406
2011-09-12 2011-09-08 0.430 22,713,033 +82,486 1.00% 9,775,156
2011-09-09 2011-09-07 0.436 22,630,547 +82,486 0.99% 9,876,834
2011-09-08 2011-09-06 0.436 22,548,061 +329,944 0.99% 9,840,834
2011-09-07 2011-09-05 0.449 22,218,117 +16,497 0.98% 9,966,190
2011-09-05 2011-09-01 0.473 22,201,620 +24,745 0.98% 10,497,103
2011-09-02 2011-08-31 0.485 22,176,875 +131,978 0.97% 10,754,260
2011-09-01 2011-08-30 0.491 22,044,897 +511,413 0.97% 10,823,888
2011-08-26 2011-08-24 0.467 21,533,484 +65,988 0.95% 10,050,675
2011-08-25 2011-08-23 0.467 21,467,496 +173,221 0.94% 10,019,875
2011-08-24 2011-08-22 0.467 21,294,275 +82,486 0.94% 9,939,025
2011-08-23 2011-08-19 0.461 21,211,789 +115,480 0.93% 9,771,947
2011-08-22 2011-08-18 0.485 21,096,309 +82,486 0.93% 10,230,260
2011-08-19 2011-08-17 0.565 21,013,823 +140,226 0.92% 11,870,154
2011-08-18 2011-08-16 0.565 20,873,597 +938,139 0.92% 11,790,944
2011-08-17 2011-08-15 0.559 19,935,458 -94,534 0.92% 11,134,486
2011-08-15 2011-08-11 0.533 20,029,992 +732,641 0.92% 10,678,773
2011-08-12 2011-08-10 0.539 19,297,351 -15,755 0.89% 10,410,651
2011-08-11 2011-08-09 0.533 19,313,106 +157,557 0.89% 10,296,573
2011-08-09 2011-08-05 0.578 19,155,549 +78,779 0.88% 11,063,621
2011-08-08 2011-08-04 0.603 19,076,770 -196,947 0.88% 11,502,434
2011-08-04 2011-08-02 0.590 19,273,717 -181,191 0.89% 11,376,527
2011-07-28 2011-07-26 0.578 19,454,908 -15,756 0.89% 11,236,521
2011-07-26 2011-07-22 0.578 19,470,664 +78,779 0.90% 11,245,621
2011-07-19 2011-07-15 0.565 19,391,885 +31,512 0.89% 10,953,964
2011-07-13 2011-07-11 0.584 19,360,373 -23,634 0.89% 11,304,799
2011-07-11 2011-07-07 0.590 19,384,007 -78,779 0.89% 11,441,627
2011-07-07 2011-07-05 0.590 19,462,786 +165,435 0.89% 11,488,127
2011-07-06 2011-07-04 0.597 19,297,351 -86,656 0.89% 11,512,956
2011-07-05 2011-06-30 0.597 19,384,007 +55,145 0.89% 11,564,655
2011-06-30 2011-06-28 0.590 19,328,862 -31,511 0.89% 11,409,077
2011-06-29 2011-06-27 0.597 19,360,373 -55,146 0.89% 11,550,555
2011-06-28 2011-06-24 0.603 19,415,519 -118,168 0.89% 11,706,684
2011-06-27 2011-06-23 0.559 19,533,687 -7,877 0.90% 10,910,086
2011-06-23 2011-06-21 0.571 19,541,564 +55,145 0.90% 11,162,542
2011-06-22 2011-06-20 0.565 19,486,419 -78,779 0.90% 11,007,364
2011-06-21 2011-06-17 0.565 19,565,198 +220,580 0.90% 11,051,864
2011-06-20 2011-06-16 0.578 19,344,618 +31,512 0.89% 11,172,821
2011-06-17 2011-06-15 0.584 19,313,106 +63,023 0.89% 11,277,199
2011-06-16 2011-06-14 0.571 19,250,083 -23,634 0.89% 10,996,042
2011-06-15 2011-06-13 0.565 19,273,717 +63,023 0.89% 10,887,214
2011-06-13 2011-06-09 0.578 19,210,694 +15,756 0.88% 11,095,471
2011-06-10 2011-06-08 0.584 19,194,938 -47,267 0.88% 11,208,199
2011-06-09 2011-06-07 0.590 19,242,205 -23,634 0.88% 11,357,927
2011-06-07 2011-06-02 0.597 19,265,839 +39,389 0.89% 11,494,155
2011-06-02 2011-05-31 0.616 19,226,450 +149,680 0.88% 11,836,740
2011-06-01 2011-05-30 0.622 19,076,770 +86,656 0.88% 11,865,668
2011-05-31 2011-05-27 0.609 18,990,114 +118,168 0.87% 11,570,712
2011-05-30 2011-05-26 0.616 18,871,946 +165,436 0.87% 11,618,490
2011-05-27 2011-05-25 0.660 18,706,510 +86,656 0.86% 12,347,738
2011-05-26 2011-05-24 0.685 18,619,854 -456,916 0.86% 12,763,251
2011-05-25 2011-05-23 0.660 19,076,770 +110,290 0.88% 12,592,138
2011-05-24 2011-05-20 0.622 18,966,480 -307,237 0.87% 11,797,068
2011-05-23 2011-05-19 0.603 19,273,717 -7,878 0.89% 11,621,184
2011-05-20 2011-05-18 0.609 19,281,595 +31,512 0.89% 11,748,312
2011-05-19 2011-05-17 0.603 19,250,083 -39,390 0.89% 11,606,934
2011-05-18 2011-05-16 0.590 19,289,473 -39,389 0.89% 11,385,827
2011-05-17 2011-05-13 0.590 19,328,862 +55,145 0.89% 11,409,077
2011-05-16 2011-05-12 0.603 19,273,717 +275,725 0.89% 11,621,184
2011-05-13 2011-05-11 0.603 18,997,992 -63,022 0.87% 11,454,934
2011-05-12 2011-05-09 0.584 19,061,014 +236,336 0.88% 11,129,999
2011-05-11 2011-05-06 0.578 18,824,678 -322,993 0.87% 10,872,520
2011-05-09 2011-05-05 0.590 19,147,671 +212,702 0.88% 11,302,127
2011-05-06 2011-05-04 0.597 18,934,969 +157,558 0.87% 11,296,756
2011-05-05 2011-05-03 0.590 18,777,411 +527,817 0.86% 11,083,577
2011-04-29 2011-04-27 0.565 18,249,594 +86,656 0.84% 10,308,714
2011-04-28 2011-04-26 0.552 18,162,938 -78,778 0.84% 10,029,208
2011-04-27 2011-04-21 0.565 18,241,716 -47,267 0.84% 10,304,264
2011-04-26 2011-04-20 0.559 18,288,983 +78,778 0.84% 10,214,886
2011-04-21 2011-04-19 0.571 18,210,205 -165,435 0.84% 10,402,043
2011-04-20 2011-04-18 0.559 18,375,640 +86,657 0.84% 10,263,286
2011-04-14 2011-04-12 0.559 18,288,983 -78,779 0.84% 10,214,886
2011-04-11 2011-04-07 0.571 18,367,762 -141,802 0.84% 10,492,042
2011-04-08 2011-04-06 0.565 18,509,564 +78,779 0.85% 10,455,564
2011-04-07 2011-04-04 0.565 18,430,785 +31,511 0.85% 10,411,064
2011-04-06 2011-04-01 0.559 18,399,274 +23,634 0.85% 10,276,486
2011-04-04 2011-03-31 0.552 18,375,640 +126,046 0.84% 10,146,658
2011-04-01 2011-03-30 0.546 18,249,594 -141,802 0.84% 9,961,229
2011-03-30 2011-03-28 0.539 18,391,396 -7,878 0.85% 9,921,901
2011-03-29 2011-03-25 0.539 18,399,274 -118,168 0.85% 9,926,151
2011-03-28 2011-03-24 0.546 18,517,442 -149,679 0.85% 10,107,430
2011-03-25 2011-03-23 0.571 18,667,121 +118,168 0.86% 10,663,042
2011-03-24 2011-03-22 0.508 18,548,953 -78,779 0.85% 9,418,260
2011-03-22 2011-03-18 0.501 18,627,732 +157,558 0.86% 9,340,032
2011-03-18 2011-03-16 0.501 18,470,174 +23,633 0.85% 9,261,032
2011-03-16 2011-03-14 0.489 18,446,541 -7,878 0.85% 9,015,025
2011-03-15 2011-03-11 0.495 18,454,419 +23,634 0.85% 9,136,004
2011-03-08 2011-03-04 0.508 18,430,785 -7,878 0.85% 9,358,260
2011-03-03 2011-03-01 0.501 18,438,663 -15,756 0.85% 9,245,232
2011-03-01 2011-02-25 0.489 18,454,419 +31,512 0.85% 9,018,875
2011-02-24 2011-02-22 0.495 18,422,907 -15,756 0.85% 9,120,403
2011-02-23 2011-02-21 0.508 18,438,663 -78,779 0.85% 9,362,260
2011-02-17 2011-02-15 0.514 18,517,442 +7,878 0.85% 9,519,788
2011-02-16 2011-02-14 0.514 18,509,564 +39,390 0.85% 9,515,738
2011-02-15 2011-02-11 0.514 18,470,174 -78,779 0.85% 9,495,488
2011-02-14 2011-02-10 0.508 18,548,953 -94,534 0.85% 9,418,260
2011-02-08 2011-02-02 0.520 18,643,487 -157,558 0.86% 9,702,916
2011-01-28 2011-01-26 0.514 18,801,045 +47,267 0.87% 9,665,588
2011-01-27 2011-01-25 0.520 18,753,778 -23,633 0.87% 9,760,317
2011-01-26 2011-01-24 0.533 18,777,411 +78,778 0.87% 10,010,973
2011-01-18 2011-01-14 0.527 18,698,633 +78,779 0.86% 9,850,295
2011-01-13 2011-01-11 0.559 18,619,854 +102,412 0.86% 10,399,686
2011-01-12 2011-01-10 0.552 18,517,442 +15,756 0.86% 10,224,958
2011-01-07 2011-01-05 0.546 18,501,686 +15,756 0.86% 10,098,830
2011-01-04 2010-12-31 0.533 18,485,930 -15,756 0.85% 9,855,573
2011-01-03 2010-12-29 0.533 18,501,686 -63,023 0.86% 9,863,973
2010-12-28 2010-12-22 0.514 18,564,709 -7,878 0.86% 9,544,088
2010-12-23 2010-12-21 0.514 18,572,587 -31,511 0.86% 9,548,138
2010-12-22 2010-12-20 0.514 18,604,098 -496,306 0.86% 9,564,338
2010-12-17 2010-12-15 0.533 19,100,404 -78,779 0.88% 10,183,173
2010-12-16 2010-12-14 0.539 19,179,183 -15,755 0.89% 10,346,902
2010-12-15 2010-12-13 0.552 19,194,938 -149,680 0.89% 10,599,058
2010-12-14 2010-12-10 0.552 19,344,618 -165,435 0.89% 10,681,708
2010-12-13 2010-12-09 0.539 19,510,053 +23,634 0.90% 10,525,401
2010-12-10 2010-12-08 0.559 19,486,419 -236,336 0.90% 10,883,686
2010-12-07 2010-12-03 0.559 19,722,755 +7,877 0.91% 11,015,686
2010-12-03 2010-12-01 0.565 19,714,878 -196,946 0.91% 11,136,414
2010-12-02 2010-11-30 0.552 19,911,824 +283,603 0.92% 10,994,908
2010-12-01 2010-11-29 0.603 19,628,221 +236,336 0.91% 11,834,934
2010-11-30 2010-11-26 0.590 19,391,885 -86,657 0.90% 11,446,277
2010-11-29 2010-11-25 0.590 19,478,542 +70,901 0.90% 11,497,428
2010-11-26 2010-11-24 0.597 19,407,641 +196,947 0.90% 11,578,756
2010-11-25 2010-11-23 0.584 19,210,694 -31,511 0.89% 11,217,399
2010-11-19 2010-11-17 0.584 19,242,205 +259,969 0.89% 11,235,799
2010-11-18 2010-11-16 0.603 18,982,236 +236,336 0.88% 11,445,434
2010-11-17 2010-11-15 0.597 18,745,900 +7,878 0.87% 11,183,956
2010-11-16 2010-11-12 0.597 18,738,022 +78,779 0.87% 11,179,256
2010-11-15 2010-11-11 0.622 18,659,243 +165,435 0.86% 11,605,968
2010-11-12 2010-11-10 0.616 18,493,808 +39,389 0.86% 11,385,690
2010-11-11 2010-11-09 0.622 18,454,419 +70,901 0.85% 11,478,569
2010-11-10 2010-11-08 0.660 18,383,518 -118,168 0.85% 12,134,538
2010-11-09 2010-11-05 0.647 18,501,686 -370,260 0.86% 11,977,682
2010-11-08 2010-11-04 0.578 18,871,946 +39,390 0.87% 10,899,821
2010-11-05 2010-11-03 0.571 18,832,556 +275,725 0.87% 10,757,542
2010-10-28 2010-10-26 0.590 18,556,831 +86,657 0.86% 10,953,377
2010-10-21 2010-10-19 0.609 18,470,174 -55,145 0.85% 11,253,912
2010-10-20 2010-10-18 0.609 18,525,319 +39,389 0.86% 11,287,512
2010-10-19 2010-10-15 0.609 18,485,930 -299,359 0.85% 11,263,512
2010-10-18 2010-10-14 0.603 18,785,289 +39,389 0.87% 11,326,684
2010-10-15 2010-10-13 0.597 18,745,900 -7,878 0.87% 11,183,956
2010-10-13 2010-10-11 0.609 18,753,778 -7,877 0.87% 11,426,712
2010-10-12 2010-10-08 0.609 18,761,655 +94,534 0.87% 11,431,512
2010-10-11 2010-10-07 0.609 18,667,121 -141,802 0.86% 11,373,912
2010-10-07 2010-10-05 0.616 18,808,923 -55,145 0.87% 11,579,690
2010-10-06 2010-10-04 0.616 18,864,068 -47,267 0.87% 11,613,640
2010-10-04 2010-09-29 0.609 18,911,335 -78,779 0.87% 11,522,712
2010-09-30 2010-09-28 0.622 18,990,114 -39,389 0.88% 11,811,769
2010-09-22 2010-09-20 0.609 19,029,503 +94,534 0.88% 11,594,712
2010-09-21 2010-09-17 0.622 18,934,969 -7,877 0.88% 11,777,469
2010-09-17 2010-09-15 0.616 18,942,846 +47,267 0.88% 11,662,140
2010-09-13 2010-09-09 0.628 18,895,579 -47,267 0.87% 11,872,897
2010-09-08 2010-09-06 0.603 18,942,846 -15,756 0.88% 11,421,683
2010-09-07 2010-09-03 0.609 18,958,602 +31,511 0.88% 11,551,512
2010-09-03 2010-09-01 0.635 18,927,091 +15,756 0.88% 12,012,825
2010-08-27 2010-08-25 0.603 18,911,335 +15,756 0.87% 11,402,684
2010-08-25 2010-08-23 0.609 18,895,579 +157,557 0.87% 11,513,112
2010-08-23 2010-08-19 0.673 18,738,022 +720,693 0.87% 12,615,909
2010-08-20 2010-08-18 0.673 18,017,329 +242,396 0.87% 12,130,682
2010-08-19 2010-08-17 0.673 17,774,933 +181,797 0.85% 11,967,482
2010-08-18 2010-08-16 0.673 17,593,136 -272,695 0.85% 11,845,082
2010-08-16 2010-08-12 0.660 17,865,831 -30,300 0.86% 11,792,825
2010-08-12 2010-08-10 0.660 17,896,131 -30,299 0.86% 11,812,825
2010-08-11 2010-08-09 0.673 17,926,430 +7,575 0.86% 12,069,481
2010-08-06 2010-08-04 0.660 17,918,855 -37,875 0.86% 11,827,825
2010-08-05 2010-08-03 0.673 17,956,730 -53,024 0.86% 12,089,882
2010-07-28 2010-07-26 0.653 18,009,754 -22,724 0.87% 11,768,947
2010-07-27 2010-07-23 0.660 18,032,478 -60,599 0.87% 11,902,825
2010-07-15 2010-07-13 0.653 18,093,077 -22,725 0.87% 11,823,396
2010-07-14 2010-07-12 0.647 18,115,802 -15,150 0.87% 11,718,668
2010-07-13 2010-07-09 0.634 18,130,952 -90,898 0.87% 11,489,112
2010-07-06 2010-07-02 0.640 18,221,850 -68,174 0.88% 11,666,990
2010-07-05 2010-06-30 0.653 18,290,024 +151,497 0.88% 11,952,097
2010-07-02 2010-06-29 0.660 18,138,527 -295,420 0.87% 11,972,825
2010-06-30 2010-06-28 0.660 18,433,947 -7,575 0.89% 12,167,825
2010-06-29 2010-06-25 0.673 18,441,522 +37,875 0.89% 12,416,282
2010-06-28 2010-06-24 0.686 18,403,647 -7,575 0.89% 12,633,738
2010-06-22 2010-06-18 0.673 18,411,222 -37,875 0.89% 12,395,881
2010-06-18 2010-06-15 0.653 18,449,097 -15,149 0.89% 12,056,047
2010-06-09 2010-06-07 0.660 18,464,246 +45,449 0.89% 12,187,825
2010-06-07 2010-06-03 0.653 18,418,797 -302,995 0.89% 12,036,247
2010-06-04 2010-06-02 0.653 18,721,792 -348,444 0.90% 12,234,247
2010-05-25 2010-05-20 0.647 19,070,236 -143,923 0.92% 12,336,068
2010-05-24 2010-05-19 0.653 19,214,159 -401,468 0.92% 12,555,997
2010-05-20 2010-05-18 0.686 19,615,627 -7,575 0.94% 13,465,738
2010-05-17 2010-05-13 0.660 19,623,202 -356,019 0.94% 12,952,825
2010-05-14 2010-05-12 0.660 19,979,221 -249,971 0.96% 13,187,825
2010-05-12 2010-05-10 0.686 20,229,192 +143,923 0.97% 13,886,938
2010-05-11 2010-05-07 0.653 20,085,269 -136,348 0.97% 13,125,247
2010-05-10 2010-05-06 0.660 20,221,617 +7,575 0.97% 13,347,825
2010-05-07 2010-05-05 0.686 20,214,042 +60,599 0.97% 13,876,538
2010-05-05 2010-05-03 0.700 20,153,443 -22,725 0.97% 14,100,994
2010-05-04 2010-04-30 0.713 20,176,168 -60,599 0.97% 14,383,251
2010-05-03 2010-04-29 0.713 20,236,767 -75,748 0.97% 14,426,451
2010-04-30 2010-04-28 0.713 20,312,515 -75,749 0.98% 14,480,451
2010-04-29 2010-04-27 0.726 20,388,264 +37,874 0.98% 14,803,607
2010-04-28 2010-04-26 0.726 20,350,390 -469,642 0.98% 14,776,108
2010-04-21 2010-04-19 0.726 20,820,032 +181,797 1.00% 15,117,108
2010-04-19 2010-04-15 0.739 20,638,235 +37,874 0.99% 15,257,564
2010-04-16 2010-04-14 0.739 20,600,361 +45,450 0.99% 15,229,564
2010-04-15 2010-04-13 0.752 20,554,911 +30,299 0.99% 15,467,320
2010-04-14 2010-04-12 0.766 20,524,612 +681,739 0.99% 15,715,477
2010-04-13 2010-04-09 0.752 19,842,873 -53,024 0.95% 14,931,520
2010-04-09 2010-04-07 0.766 19,895,897 -90,899 0.96% 15,234,077
2010-04-01 2010-03-30 0.739 19,986,796 +356,019 0.96% 14,775,964
2010-03-31 2010-03-29 0.739 19,630,777 -15,150 0.94% 14,512,764
2010-03-30 2010-03-26 0.726 19,645,927 +37,875 0.94% 14,264,608
2010-03-29 2010-03-25 0.766 19,608,052 -227,246 0.94% 15,013,677
2010-03-25 2010-03-23 0.766 19,835,298 +189,371 0.95% 15,187,677
2010-03-22 2010-03-18 0.792 19,645,927 -30,299 0.94% 15,561,390
2010-03-19 2010-03-17 0.792 19,676,226 -30,300 0.95% 15,585,390
2010-03-18 2010-03-16 0.792 19,706,526 +53,025 0.95% 15,609,390
2010-03-17 2010-03-15 0.805 19,653,501 -325,720 0.95% 15,826,846
2010-03-16 2010-03-12 0.739 19,979,221 +207,552 0.96% 14,770,364
2010-03-15 2010-03-11 0.752 19,771,669 -439,343 0.95% 14,877,940
2010-03-12 2010-03-10 0.752 20,211,012 +7,575 0.97% 15,208,540
2010-03-11 2010-03-09 0.766 20,203,437 -37,875 0.97% 15,469,557
2010-03-10 2010-03-08 0.779 20,241,312 +45,450 0.97% 15,765,774
2010-03-09 2010-03-05 0.766 20,195,862 -90,899 0.97% 15,463,757
2010-03-08 2010-03-04 0.779 20,286,761 -15,150 0.98% 15,801,174
2010-03-05 2010-03-03 0.792 20,301,911 -90,898 0.98% 16,080,990
2010-02-26 2010-02-24 0.752 20,392,809 +75,749 0.98% 15,345,340
2010-02-24 2010-02-22 0.726 20,317,060 -106,049 0.98% 14,751,907
2010-02-23 2010-02-19 0.726 20,423,109 -37,874 0.98% 14,828,908
2010-02-18 2010-02-12 0.726 20,460,983 +22,725 0.98% 14,856,408
2010-02-17 2010-02-11 0.739 20,438,258 +75,748 0.98% 15,109,724
2010-02-11 2010-02-09 0.713 20,362,510 +53,025 0.98% 14,516,091
2010-02-10 2010-02-08 0.713 20,309,485 +68,173 0.98% 14,478,291
2010-02-09 2010-02-05 0.726 20,241,312 +37,875 0.97% 14,696,908
2010-02-08 2010-02-04 0.752 20,203,437 -75,749 0.97% 15,202,840
2010-02-05 2010-02-03 0.752 20,279,186 -15,150 0.98% 15,259,841
2010-02-03 2010-02-01 0.739 20,294,336 +7,575 0.98% 15,003,324
2010-02-02 2010-01-29 0.752 20,286,761 +113,623 0.98% 15,265,541
2010-02-01 2010-01-28 0.752 20,173,138 +302,995 0.97% 15,180,041
2010-01-29 2010-01-27 0.752 19,870,143 -15,150 0.96% 14,952,041
2010-01-28 2010-01-26 0.792 19,885,293 +280,271 0.96% 15,750,990
2010-01-27 2010-01-25 0.818 19,605,022 +15,150 0.94% 16,046,623
2010-01-26 2010-01-22 0.832 19,589,872 +7,574 0.94% 16,292,839
2010-01-25 2010-01-21 0.845 19,582,298 -68,173 0.94% 16,545,056
2010-01-22 2010-01-20 0.885 19,650,471 +128,772 0.95% 17,380,905
2010-01-21 2010-01-19 0.924 19,521,699 -325,719 0.94% 18,040,155
2010-01-20 2010-01-18 0.818 19,847,418 +45,449 0.95% 16,245,023
2010-01-18 2010-01-14 0.805 19,801,969 +151,498 0.95% 15,946,407
2010-01-14 2010-01-12 0.832 19,650,471 +45,449 0.95% 16,343,239
2010-01-13 2010-01-11 0.845 19,605,022 +136,348 0.94% 16,564,256
2010-01-12 2010-01-08 0.832 19,468,674 -22,725 0.94% 16,192,039
2010-01-11 2010-01-07 0.858 19,491,399 -628,715 0.94% 16,725,572
2010-01-08 2010-01-06 0.832 20,120,114 +30,300 0.97% 16,733,840
2010-01-07 2010-01-05 0.818 20,089,814 -15,150 0.97% 16,443,423
2010-01-05 2009-12-31 0.805 20,104,964 -113,623 0.97% 16,190,407
2010-01-04 2009-12-29 0.779 20,218,587 -90,898 0.97% 15,748,074
2009-12-30 2009-12-28 0.779 20,309,485 -287,846 0.98% 15,818,873
2009-12-29 2009-12-24 0.779 20,597,331 -348,444 0.99% 16,043,074
2009-12-28 2009-12-22 0.792 20,945,775 -7,575 1.01% 16,590,990
2009-12-23 2009-12-21 0.779 20,953,350 +22,725 1.01% 16,320,374
2009-12-22 2009-12-18 0.792 20,930,625 +45,449 1.01% 16,578,990
2009-12-21 2009-12-17 0.792 20,885,176 +181,797 1.00% 16,542,990
2009-12-18 2009-12-16 0.832 20,703,379 -90,898 1.00% 17,218,940
2009-12-17 2009-12-15 0.858 20,794,277 -37,875 1.00% 17,843,572
2009-12-16 2009-12-14 0.858 20,832,152 -151,497 1.00% 17,876,073
2009-12-15 2009-12-11 0.792 20,983,649 -575,691 1.01% 16,620,990
2009-12-14 2009-12-10 0.845 21,559,340 +840,811 1.04% 18,215,456
2009-12-11 2009-12-09 0.964 20,718,529 +71,962 1.00% 19,966,705
2009-12-10 2009-12-08 1.003 20,646,567 -969,584 0.99% 20,715,054
2009-12-09 2009-12-07 0.924 21,616,151 +90,898 1.04% 19,975,655
2009-12-08 2009-12-04 0.951 21,525,253 +613,565 1.04% 20,459,988
2009-12-04 2009-12-02 0.832 20,911,688 -113,623 1.01% 17,392,190
2009-12-03 2009-12-01 0.845 21,025,311 -75,749 1.01% 17,764,256
2009-12-02 2009-11-30 0.832 21,101,060 -22,724 1.01% 17,549,690
2009-12-01 2009-11-27 0.779 21,123,784 -159,073 1.02% 16,453,123
2009-11-30 2009-11-26 0.818 21,282,857 -90,898 1.02% 17,419,923
2009-11-27 2009-11-25 0.858 21,373,755 -181,797 1.03% 18,340,822
2009-11-26 2009-11-24 0.818 21,555,552 +68,174 1.04% 17,643,123
2009-11-25 2009-11-23 0.818 21,487,378 +227,246 1.03% 17,587,323
2009-11-24 2009-11-20 0.818 21,260,132 +174,222 1.02% 17,401,323
2009-11-23 2009-11-19 0.779 21,085,910 +212,096 1.01% 16,423,624
2009-11-20 2009-11-18 0.739 20,873,814 -22,724 1.00% 15,431,724
2009-11-19 2009-11-17 0.739 20,896,538 +234,821 1.01% 15,448,524
2009-11-18 2009-11-16 0.739 20,661,717 +45,449 0.99% 15,274,924
2009-11-17 2009-11-13 0.700 20,616,268 -75,749 0.99% 14,424,825
2009-11-16 2009-11-12 0.686 20,692,017 -15,149 1.00% 14,204,658
2009-11-13 2009-11-11 0.713 20,707,166 -30,300 1.00% 14,761,791
2009-11-12 2009-11-10 0.713 20,737,466 -530,241 1.00% 14,783,391
2009-11-11 2009-11-09 0.713 21,267,707 +106,048 1.02% 15,161,391
2009-11-10 2009-11-06 0.726 21,161,659 +643,865 1.02% 15,365,158
2009-11-09 2009-11-05 0.653 20,517,794 +234,821 0.99% 13,407,891
2009-11-06 2009-11-04 0.647 20,282,973 +60,599 0.98% 13,120,558
2009-11-04 2009-11-02 0.647 20,222,374 +83,323 0.97% 13,081,358
2009-11-03 2009-10-30 0.660 20,139,051 +302,995 0.97% 13,293,325
2009-11-02 2009-10-29 0.653 19,836,056 +151,498 0.95% 12,962,392
2009-10-30 2009-10-28 0.660 19,684,558 +22,724 0.97% 12,993,325
2009-10-29 2009-10-27 0.660 19,661,834 +22,725 0.97% 12,978,325
2009-10-28 2009-10-23 0.686 19,639,109 +15,150 0.97% 13,481,858
2009-10-19 2009-10-15 0.673 19,623,959 +75,748 0.97% 13,212,391
2009-10-16 2009-10-14 0.686 19,548,211 +15,150 0.97% 13,419,458
2009-10-15 2009-10-13 0.660 19,533,061 +30,300 0.97% 12,893,325
2009-10-14 2009-10-12 0.673 19,502,761 -45,450 0.96% 13,130,791
2009-10-13 2009-10-09 0.653 19,548,211 -45,449 0.97% 12,774,292
2009-10-12 2009-10-08 0.647 19,593,660 -30,299 0.97% 12,674,659
2009-10-02 2009-09-29 0.647 19,623,959 -60,599 0.97% 12,694,258
2009-09-29 2009-09-25 0.647 19,684,558 -53,024 0.97% 12,733,458
2009-09-28 2009-09-24 0.647 19,737,582 -37,875 0.98% 12,767,758
2009-09-25 2009-09-23 0.660 19,775,457 +257,546 0.98% 13,053,325
2009-09-24 2009-09-22 0.673 19,517,911 +22,724 0.97% 13,140,991
2009-09-23 2009-09-21 0.660 19,495,187 +37,875 0.96% 12,868,325
2009-09-21 2009-09-17 0.700 19,457,312 -53,024 0.96% 13,613,924
2009-09-17 2009-09-15 0.686 19,510,336 +181,797 0.96% 13,393,458
2009-09-16 2009-09-14 0.686 19,328,539 -37,875 0.96% 13,268,658
2009-09-15 2009-09-11 0.700 19,366,414 +60,599 0.96% 13,550,325
2009-09-14 2009-09-10 0.686 19,305,815 +128,773 0.95% 13,253,058
2009-09-11 2009-09-09 0.686 19,177,042 +22,725 0.95% 13,164,658
2009-09-10 2009-09-08 0.700 19,154,317 +37,874 0.95% 13,401,924
2009-09-09 2009-09-07 0.713 19,116,443 +75,749 0.95% 13,627,791
2009-09-07 2009-09-03 0.673 19,040,694 +53,024 0.94% 12,819,691
2009-09-04 2009-09-02 0.673 18,987,670 +15,150 0.94% 12,783,991
2009-09-02 2009-08-31 0.686 18,972,520 -68,174 0.94% 13,024,258
2009-09-01 2009-08-28 0.700 19,040,694 -15,150 0.94% 13,322,424
2009-08-31 2009-08-27 0.713 19,055,844 -128,773 0.94% 13,584,591
2009-08-28 2009-08-26 0.726 19,184,617 -106,048 0.95% 13,929,658
2009-08-27 2009-08-25 0.752 19,290,665 -22,725 0.95% 14,515,991
2009-08-26 2009-08-24 0.766 19,313,390 -462,067 0.96% 14,788,057
2009-08-25 2009-08-21 0.766 19,775,457 -416,618 0.98% 15,141,857
2009-08-24 2009-08-20 0.792 20,192,075 -53,024 1.00% 15,993,990
2009-08-21 2009-08-19 0.779 20,245,099 +30,299 1.00% 15,768,723
2009-08-20 2009-08-18 0.792 20,214,800 -37,874 1.00% 16,011,990
2009-08-19 2009-08-17 0.941 20,252,674 +242,396 1.00% 19,050,924
2009-08-18 2009-08-14 0.969 20,010,278 +1,116,294 0.99% 19,384,789
2009-08-17 2009-08-13 0.955 18,893,984 -156,698 0.99% 18,038,122
2009-08-14 2009-08-12 0.955 19,050,682 -78,349 1.00% 18,187,722
2009-08-13 2009-08-11 0.969 19,129,031 +42,736 1.01% 18,531,089
2009-08-12 2009-08-10 0.983 19,086,295 -64,104 1.00% 18,757,655
2009-08-11 2009-08-07 0.941 19,150,399 +491,463 1.01% 18,014,056
2009-08-10 2009-08-06 0.997 18,658,936 -14,246 0.98% 18,599,621
2009-08-07 2009-08-05 0.955 18,673,182 -64,103 0.98% 17,827,322
2009-08-06 2009-08-04 0.955 18,737,285 +7,122 0.99% 17,888,522
2009-08-05 2009-08-03 0.969 18,730,163 -235,047 0.99% 18,144,689
2009-08-04 2009-07-31 0.955 18,965,210 +349,010 1.00% 18,106,122
2009-08-03 2009-07-30 0.997 18,616,200 +1,267,830 0.98% 18,557,021
2009-07-31 2009-07-29 0.899 17,348,370 -128,208 0.91% 15,588,256
2009-07-30 2009-07-28 0.870 17,476,578 +7,123 0.92% 15,212,723
2009-07-29 2009-07-27 0.856 17,469,455 -185,189 0.92% 14,961,256
2009-07-28 2009-07-24 0.856 17,654,644 -14,245 0.93% 15,119,857
2009-07-27 2009-07-23 0.856 17,668,889 -356,132 0.93% 15,132,056
2009-07-24 2009-07-22 0.842 18,025,021 -320,519 0.95% 15,183,990
2009-07-23 2009-07-21 0.842 18,345,540 +28,490 0.96% 15,453,990
2009-07-21 2009-07-17 0.828 18,317,050 -149,575 0.96% 15,172,824
2009-07-20 2009-07-16 0.842 18,466,625 -35,613 0.97% 15,555,990
2009-07-17 2009-07-15 0.842 18,502,238 -356,132 0.97% 15,585,990
2009-07-16 2009-07-14 0.814 18,858,370 +14,245 0.99% 15,356,457
2009-07-15 2009-07-13 0.800 18,844,125 +49,858 0.99% 15,080,290
2009-07-14 2009-07-10 0.800 18,794,267 -7,122 0.99% 15,040,391
2009-07-13 2009-07-09 0.814 18,801,389 -121,085 0.99% 15,310,057
2009-07-10 2009-07-08 0.786 18,922,474 +78,349 1.00% 14,877,324
2009-07-09 2009-07-07 0.814 18,844,125 -1,510,000 0.99% 15,344,857
2009-07-08 2009-07-06 0.744 20,354,125 -199,434 1.07% 15,145,624
2009-07-06 2009-07-02 0.702 20,553,559 +21,368 1.08% 14,428,325
2009-07-03 2009-06-30 0.716 20,532,191 -142,453 1.08% 14,701,591
2009-07-02 2009-06-29 0.744 20,674,644 -21,368 1.09% 15,384,124
2009-06-30 2009-06-26 0.716 20,696,012 -28,491 1.09% 14,818,891
2009-06-29 2009-06-25 0.695 20,724,503 -28,490 1.09% 14,402,842
2009-06-24 2009-06-22 0.688 20,752,993 +113,962 1.09% 14,276,958
2009-06-23 2009-06-19 0.688 20,639,031 +92,594 1.09% 14,198,559
2009-06-22 2009-06-18 0.674 20,546,437 +135,331 1.08% 13,846,392
2009-06-18 2009-06-16 0.716 20,411,106 +35,613 1.07% 14,614,891
2009-06-17 2009-06-15 0.744 20,375,493 +71,226 1.07% 15,161,524
2009-06-16 2009-06-12 0.744 20,304,267 -92,594 1.07% 15,108,525
2009-06-15 2009-06-11 0.758 20,396,861 +92,594 1.07% 15,463,791
2009-06-12 2009-06-10 0.772 20,304,267 -28,490 1.07% 15,678,658
2009-06-11 2009-06-09 0.758 20,332,757 -142,453 1.07% 15,415,191
2009-06-10 2009-06-08 0.758 20,475,210 -49,859 1.08% 15,523,191
2009-06-09 2009-06-05 0.786 20,525,069 -156,698 1.08% 16,137,324
2009-06-08 2009-06-04 0.702 20,681,767 -71,226 1.09% 14,518,325
2009-06-05 2009-06-03 0.716 20,752,993 +356,132 1.09% 14,859,691
2009-06-04 2009-06-02 0.730 20,396,861 +35,613 1.07% 14,891,058
2009-06-03 2009-06-01 0.744 20,361,248 +7,123 1.07% 15,150,925
2009-06-02 2009-05-29 0.744 20,354,125 +71,226 1.07% 15,145,624
2009-06-01 2009-05-27 0.758 20,282,899 +284,906 1.07% 15,377,391
2009-05-29 2009-05-26 0.744 19,997,993 +199,434 1.05% 14,880,624
2009-05-27 2009-05-25 0.730 19,798,559 +56,981 1.04% 14,454,258
2009-05-26 2009-05-22 0.702 19,741,578 +128,208 1.04% 13,858,325
2009-05-25 2009-05-21 0.772 19,613,370 +113,962 1.03% 15,145,157
2009-05-22 2009-05-20 0.772 19,499,408 -28,491 1.03% 15,057,157
2009-05-21 2009-05-19 0.695 19,527,899 -199,434 1.03% 13,571,242
2009-05-20 2009-05-18 0.674 19,727,333 -35,613 1.04% 13,294,392
2009-05-18 2009-05-14 0.618 19,762,946 -213,679 1.04% 12,208,526
2009-05-15 2009-05-13 0.611 19,976,625 +106,839 1.05% 12,200,293
2009-05-14 2009-05-12 0.604 19,869,786 +106,840 1.04% 11,995,560
2009-05-13 2009-05-11 0.639 19,762,946 -270,660 1.04% 12,624,726
2009-05-12 2009-05-08 0.611 20,033,606 +42,736 1.05% 12,235,093
2009-05-11 2009-05-07 0.576 19,990,870 -14,246 1.05% 11,507,326
2009-05-08 2009-05-06 0.604 20,005,116 -28,490 1.05% 12,077,260
2009-05-07 2009-05-05 0.576 20,033,606 +21,368 1.05% 11,531,926
2009-05-06 2009-05-04 0.562 20,012,238 +56,981 1.05% 11,238,660
2009-05-05 2009-04-30 0.548 19,955,257 -42,736 1.05% 10,926,493
2009-05-04 2009-04-29 0.534 19,997,993 -85,472 1.05% 10,669,127
2009-04-29 2009-04-27 0.534 20,083,465 +21,368 1.06% 10,714,727
2009-04-28 2009-04-24 0.576 20,062,097 +14,245 1.06% 11,548,327
2009-04-24 2009-04-22 0.569 20,047,852 -106,839 1.05% 11,399,393
2009-04-23 2009-04-21 0.618 20,154,691 +64,104 1.06% 12,450,526
2009-04-22 2009-04-20 0.639 20,090,587 +170,943 1.06% 12,834,025
2009-04-21 2009-04-17 0.618 19,919,644 -21,368 1.05% 12,305,326
2009-04-20 2009-04-16 0.639 19,941,012 -64,104 1.05% 12,738,476
2009-04-17 2009-04-15 0.569 20,005,116 -135,330 1.05% 11,375,093
2009-04-15 2009-04-09 0.541 20,140,446 -56,981 1.06% 10,886,510
2009-04-14 2009-04-08 0.519 20,197,427 +7,123 1.06% 10,491,960
2009-04-09 2009-04-07 0.534 20,190,304 +113,962 1.06% 10,771,727
2009-04-08 2009-04-06 0.526 20,076,342 +277,783 1.06% 10,569,994
2009-04-06 2009-04-02 0.512 19,798,559 -71,227 1.04% 10,145,777
2009-04-01 2009-03-30 0.491 19,869,786 +35,614 1.04% 9,763,828
2009-03-31 2009-03-27 0.505 19,834,172 +14,245 1.04% 10,024,794
2009-03-30 2009-03-26 0.512 19,819,927 +106,840 1.04% 10,156,727
2009-03-23 2009-03-19 0.498 19,713,087 -142,453 1.04% 9,825,211
2009-03-20 2009-03-18 0.491 19,855,540 +106,839 1.04% 9,756,827
2009-03-19 2009-03-17 0.498 19,748,701 +64,104 1.04% 9,842,961
2009-03-18 2009-03-16 0.498 19,684,597 +113,962 1.04% 9,811,011
2009-03-17 2009-03-13 0.484 19,570,635 -49,858 1.03% 9,479,444
2009-03-13 2009-03-11 0.484 19,620,493 -7,123 1.03% 9,503,594
2009-03-12 2009-03-10 0.484 19,627,616 +14,246 1.03% 9,507,044
2009-03-11 2009-03-09 0.484 19,613,370 -56,982 1.03% 9,500,144
2009-03-09 2009-03-05 0.491 19,670,352 -71,226 1.03% 9,665,828
2009-03-03 2009-02-27 0.512 19,741,578 +21,368 1.04% 10,116,577
2009-02-20 2009-02-18 0.534 19,720,210 -56,981 1.04% 10,520,927
2009-02-18 2009-02-16 0.512 19,777,191 -49,859 1.04% 10,134,827
2009-02-17 2009-02-13 0.526 19,827,050 +7,123 1.04% 10,438,744
2009-02-16 2009-02-12 0.541 19,819,927 -121,085 1.04% 10,713,260
2009-02-11 2009-02-09 0.505 19,941,012 +56,981 1.05% 10,078,794
2009-02-05 2009-02-03 0.491 19,884,031 -7,122 1.05% 9,770,828
2009-02-03 2009-01-30 0.484 19,891,153 -35,614 1.05% 9,634,694
2009-01-29 2009-01-22 0.477 19,926,767 -64,103 1.05% 9,512,061
2009-01-23 2009-01-21 0.484 19,990,870 +14,245 1.05% 9,682,994
2009-01-22 2009-01-20 0.484 19,976,625 +755,000 1.05% 9,676,094
2009-01-20 2009-01-16 0.477 19,221,625 -28,491 1.01% 9,175,461
2009-01-19 2009-01-15 0.470 19,250,116 -106,839 1.01% 9,053,928
2009-01-16 2009-01-14 0.498 19,356,955 -35,613 1.02% 9,647,711
2009-01-14 2009-01-12 0.477 19,392,568 +35,613 1.02% 9,257,061
2009-01-12 2009-01-08 0.491 19,356,955 -71,227 1.02% 9,511,827
2009-01-07 2009-01-05 0.526 19,428,182 -35,613 1.02% 10,228,744
2009-01-05 2008-12-31 0.484 19,463,795 +64,104 1.02% 9,427,694
2008-12-30 2008-12-24 0.484 19,399,691 -7,123 1.04% 9,396,644
2008-12-29 2008-12-22 0.477 19,406,814 -21,368 1.04% 9,263,861
2008-12-22 2008-12-18 0.505 19,428,182 +292,029 1.04% 9,819,594
2008-12-19 2008-12-17 0.498 19,136,153 +35,613 1.03% 9,537,661
2008-12-16 2008-12-12 0.512 19,100,540 +121,085 1.02% 9,788,077
2008-12-15 2008-12-11 0.526 18,979,455 -56,981 1.02% 9,992,494
2008-12-12 2008-12-10 0.541 19,036,436 -28,491 1.02% 10,289,760
2008-12-11 2008-12-09 0.491 19,064,927 -42,736 1.02% 9,368,328
2008-12-10 2008-12-08 0.491 19,107,663 +64,104 1.02% 9,389,328
2008-12-05 2008-12-03 0.491 19,043,559 -71,226 1.02% 9,357,827
2008-12-04 2008-12-02 0.456 19,114,785 +71,226 1.03% 8,721,911
2008-12-02 2008-11-28 0.449 19,043,559 -71,226 1.02% 8,555,728
2008-11-28 2008-11-26 0.463 19,114,785 +142,452 1.03% 8,856,094
2008-11-27 2008-11-25 0.442 18,972,333 -106,839 1.02% 8,390,545
2008-11-25 2008-11-21 0.456 19,079,172 -21,368 1.02% 8,705,661
2008-11-24 2008-11-20 0.498 19,100,540 -7,123 1.02% 9,519,911
2008-11-21 2008-11-19 0.449 19,107,663 -78,349 1.02% 8,584,528
2008-11-18 2008-11-14 0.491 19,186,012 -142,453 1.03% 9,427,828
2008-11-14 2008-11-12 0.491 19,328,465 +21,368 1.04% 9,497,828
2008-11-12 2008-11-10 0.534 19,307,097 +35,613 1.04% 10,300,527
2008-11-11 2008-11-07 0.555 19,271,484 -24,929 1.03% 10,687,377
2008-11-07 2008-11-05 0.541 19,296,413 -35,613 1.03% 10,430,285
2008-11-06 2008-11-04 0.534 19,332,026 -113,962 1.04% 10,313,827
2008-11-05 2008-11-03 0.526 19,445,988 -113,963 1.04% 10,238,119
2008-11-04 2008-10-31 0.526 19,559,951 -71,226 1.05% 10,298,119
2008-11-03 2008-10-30 0.491 19,631,177 +28,491 1.05% 9,646,577
2008-10-31 2008-10-29 0.484 19,602,686 -35,614 1.05% 9,494,969
2008-10-30 2008-10-28 0.477 19,638,300 -249,292 1.05% 9,374,361
2008-10-29 2008-10-27 0.463 19,887,592 -277,783 1.07% 9,214,144
2008-10-27 2008-10-23 0.534 20,165,375 -7,123 1.08% 10,758,427
2008-10-24 2008-10-22 0.555 20,172,498 -121,085 1.08% 11,187,052
2008-10-23 2008-10-21 0.562 20,293,583 -49,858 1.09% 11,396,660
2008-10-22 2008-10-20 0.562 20,343,441 -28,491 1.09% 11,424,660
2008-10-21 2008-10-17 0.477 20,371,932 -71,226 1.09% 9,724,561
2008-10-20 2008-10-16 0.421 20,443,158 +170,943 1.10% 8,610,495
2008-10-17 2008-10-15 0.428 20,272,215 +199,434 1.09% 8,680,803
2008-10-16 2008-10-14 0.435 20,072,781 +584,057 1.08% 8,736,312
2008-10-15 2008-10-13 0.449 19,488,724 -690,896 1.05% 8,755,728
2008-10-14 2008-10-10 0.449 20,179,620 +14,245 1.08% 9,066,128
2008-10-10 2008-10-08 0.491 20,165,375 -14,245 1.08% 9,909,077
2008-10-06 2008-10-02 0.555 20,179,620 +14,245 1.08% 11,191,002
2008-10-03 2008-09-30 0.569 20,165,375 -213,679 1.08% 11,466,218
2008-10-02 2008-09-29 0.541 20,379,054 -56,982 1.09% 11,015,485
2008-09-30 2008-09-26 0.541 20,436,036 +71,227 1.10% 11,046,285
2008-09-29 2008-09-25 0.541 20,364,809 -28,491 1.09% 11,007,785
2008-09-26 2008-09-24 0.548 20,393,300 -420,236 1.09% 11,166,344
2008-09-25 2008-09-23 0.548 20,813,536 -56,981 1.12% 11,396,444
2008-09-24 2008-09-22 0.562 20,870,517 +121,085 1.12% 11,720,660
2008-09-23 2008-09-19 0.541 20,749,432 +220,802 1.11% 11,215,685
2008-09-22 2008-09-18 0.548 20,528,630 +14,245 1.10% 11,240,444
2008-09-19 2008-09-17 0.590 20,514,385 +569,812 1.10% 12,096,693
2008-09-18 2008-09-16 0.632 19,944,573 +42,736 1.07% 12,600,742
2008-09-17 2008-09-12 0.744 19,901,837 +14,245 1.07% 14,809,074
2008-09-16 2008-09-11 0.695 19,887,592 -14,245 1.07% 13,821,217
2008-09-12 2008-09-10 0.786 19,901,837 -14,246 1.07% 15,647,324
2008-09-11 2008-09-09 0.786 19,916,083 -28,490 1.07% 15,658,524
2008-09-10 2008-09-08 0.814 19,944,573 +712,264 1.07% 16,240,957
2008-09-09 2008-09-05 0.828 19,232,309 -28,491 1.03% 15,930,973
2008-09-08 2008-09-04 0.842 19,260,800 -71,226 1.03% 16,224,990
2008-09-05 2008-09-03 0.786 19,332,026 +170,943 1.04% 15,199,324
2008-09-04 2008-09-02 0.744 19,161,083 +306,274 1.03% 14,257,875
2008-09-03 2008-09-01 0.758 18,854,809 +356,132 1.01% 14,294,691
2008-09-01 2008-08-28 0.814 18,498,677 -21,368 0.99% 15,063,557
2008-08-29 2008-08-27 0.828 18,520,045 +14,245 0.99% 15,340,974
2008-08-28 2008-08-26 0.800 18,505,800 -35,613 0.99% 14,809,541
2008-08-27 2008-08-25 0.786 18,541,413 -64,104 0.99% 14,577,724
2008-08-26 2008-08-21 0.786 18,605,517 -142,452 1.00% 14,628,124
2008-08-21 2008-08-19 0.786 18,747,969 +284,905 1.01% 14,740,124
2008-08-20 2008-08-18 0.800 18,463,064 -21,368 0.99% 14,775,341
2008-08-19 2008-08-15 0.814 18,484,432 -7,122 0.99% 15,051,957
2008-08-18 2008-08-14 0.814 18,491,554 -99,717 0.99% 15,057,757
2008-08-15 2008-08-13 0.814 18,591,271 +21,368 1.00% 15,138,957
2008-08-14 2008-08-12 0.828 18,569,903 -142,453 1.00% 15,382,273
2008-08-13 2008-08-11 0.828 18,712,356 -142,453 1.00% 15,500,273
2008-08-11 2008-08-07 0.870 18,854,809 +21,368 1.01% 16,412,423
2008-08-08 2008-08-05 0.856 18,833,441 +71,226 1.01% 16,129,406
2008-08-04 2008-07-31 0.927 18,762,215 -106,839 1.01% 17,385,489
2008-08-01 2008-07-30 0.870 18,869,054 +106,839 1.01% 16,424,823
2008-07-31 2008-07-29 0.885 18,762,215 -28,490 1.01% 16,595,240
2008-07-30 2008-07-28 0.885 18,790,705 -142,453 1.01% 16,620,439
2008-07-29 2008-07-25 0.870 18,933,158 +142,453 1.02% 16,480,623
2008-07-25 2008-07-23 0.885 18,790,705 +121,085 1.01% 16,620,439
2008-07-24 2008-07-22 0.885 18,669,620 +14,245 1.00% 16,513,339
2008-07-22 2008-07-18 0.885 18,655,375 +28,491 1.00% 16,500,739
2008-07-21 2008-07-17 0.899 18,626,884 -71,227 1.00% 16,737,056
2008-07-18 2008-07-16 0.913 18,698,111 -49,858 1.00% 17,063,573
2008-07-17 2008-07-15 0.927 18,747,969 -1,680,944 1.01% 17,372,289
2008-07-16 2008-07-14 0.969 20,428,913 +121,085 1.10% 19,790,339
2008-07-15 2008-07-11 0.941 20,307,828 +99,717 1.09% 19,102,805
2008-07-14 2008-07-10 0.941 20,208,111 -28,491 1.08% 19,009,005
2008-07-08 2008-07-04 0.941 20,236,602 +14,246 1.09% 19,035,806
2008-07-04 2008-07-02 0.913 20,222,356 -85,472 1.08% 18,454,572
2008-07-02 2008-06-27 0.899 20,307,828 +7,123 1.09% 18,247,456
2008-06-30 2008-06-26 0.899 20,300,705 -35,614 1.09% 18,241,056
2008-06-27 2008-06-25 0.885 20,336,319 +35,614 1.09% 17,987,540
2008-06-26 2008-06-24 0.870 20,300,705 +28,490 1.09% 17,671,023
2008-06-25 2008-06-23 0.927 20,272,215 -71,226 1.09% 18,784,689
2008-06-24 2008-06-20 0.870 20,343,441 -106,840 1.09% 17,708,223
2008-06-23 2008-06-19 0.870 20,450,281 -7,122 1.10% 17,801,223
2008-06-20 2008-06-18 0.885 20,457,403 +7,122 1.10% 18,094,639
2008-06-19 2008-06-17 0.870 20,450,281 +78,349 1.10% 17,801,223
2008-06-17 2008-06-13 0.899 20,371,932 +21,368 1.09% 18,305,056
2008-06-16 2008-06-12 0.899 20,350,564 +128,208 1.09% 18,285,856
2008-06-13 2008-06-11 0.941 20,222,356 +99,717 1.08% 19,022,405
2008-06-12 2008-06-10 0.997 20,122,639 +21,368 1.08% 20,058,671
2008-06-11 2008-06-06 1.053 20,101,271 +49,858 1.08% 21,166,237
2008-06-10 2008-06-05 1.067 20,051,413 +206,557 1.08% 21,395,254
2008-06-06 2008-06-04 1.109 19,844,856 -1,702,312 1.06% 22,010,703
2008-06-05 2008-06-03 0.969 21,547,168 -35,613 1.16% 20,873,639
2008-06-02 2008-05-29 0.969 21,582,781 -49,858 1.16% 20,908,139
2008-05-30 2008-05-28 0.969 21,632,639 -64,104 1.16% 20,956,438
2008-05-29 2008-05-27 0.969 21,696,743 -242,170 1.17% 21,018,538
2008-05-28 2008-05-26 0.969 21,938,913 -206,557 1.18% 21,253,138
2008-05-26 2008-05-22 0.969 22,145,470 -35,613 1.19% 21,453,239
2008-05-23 2008-05-21 0.969 22,181,083 -92,594 1.19% 21,487,739
2008-05-22 2008-05-20 0.969 22,273,677 -85,472 1.20% 21,577,438
2008-05-21 2008-05-19 0.983 22,359,149 -64,104 1.20% 21,974,155
2008-05-20 2008-05-16 0.969 22,423,253 -106,839 1.21% 21,722,339
2008-05-19 2008-05-15 0.983 22,530,092 -28,491 1.21% 22,142,155
2008-05-16 2008-05-14 0.955 22,558,583 +21,368 1.21% 21,536,722
2008-05-15 2008-05-13 0.983 22,537,215 -99,717 1.21% 22,149,155
2008-05-14 2008-05-09 0.983 22,636,932 -85,472 1.22% 22,247,155
2008-05-13 2008-05-08 0.983 22,722,404 -263,537 1.22% 22,331,155
2008-05-09 2008-05-07 0.983 22,985,941 -106,840 1.24% 22,590,155
2008-05-08 2008-05-06 0.969 23,092,781 -263,538 1.24% 22,370,938
2008-05-07 2008-05-05 0.969 23,356,319 -185,189 1.26% 22,626,239
2008-05-05 2008-04-30 0.983 23,541,508 -121,084 1.27% 23,136,155
2008-05-02 2008-04-29 0.969 23,662,592 -14,246 1.27% 22,922,938
2008-04-30 2008-04-28 0.983 23,676,838 -28,490 1.27% 23,269,155
2008-04-29 2008-04-25 0.969 23,705,328 +21,368 1.28% 22,964,338
2008-04-28 2008-04-24 0.969 23,683,960 +7,122 1.28% 22,943,638
2008-04-25 2008-04-23 0.969 23,676,838 -213,679 1.28% 22,936,739
2008-04-24 2008-04-22 0.969 23,890,517 -106,840 1.29% 23,143,738
2008-04-23 2008-04-21 0.969 23,997,357 +356,132 1.30% 23,247,239
2008-04-22 2008-04-18 0.955 23,641,225 -28,490 1.28% 22,570,322
2008-04-21 2008-04-17 0.955 23,669,715 -78,349 1.28% 22,597,522
2008-04-18 2008-04-16 0.955 23,748,064 -149,576 1.28% 22,672,322
2008-04-17 2008-04-15 0.941 23,897,640 +49,859 1.29% 22,479,606
2008-04-16 2008-04-14 0.941 23,847,781 -462,972 1.29% 22,432,705
2008-04-15 2008-04-11 0.941 24,310,753 -313,396 1.31% 22,868,206
2008-04-14 2008-04-10 0.955 24,624,149 -227,925 1.33% 23,508,722
2008-04-11 2008-04-09 0.955 24,852,074 +14,246 1.34% 23,726,322
2008-04-10 2008-04-08 0.941 24,837,828 -170,944 1.34% 23,364,005
2008-04-09 2008-04-07 0.941 25,008,772 -299,151 1.35% 23,524,806
2008-04-08 2008-04-03 0.941 25,307,923 -199,434 1.37% 23,806,206
2008-04-07 2008-04-02 0.941 25,507,357 -2,443,066 1.38% 23,993,806
2008-03-28 2008-03-26 0.730 27,950,423 +64,104 1.52% 20,405,658
2008-03-27 2008-03-25 0.681 27,886,319 -142,453 1.52% 18,988,550
2008-03-26 2008-03-20 0.653 28,028,772 +113,962 1.52% 18,298,517
2008-03-25 2008-03-19 0.632 27,914,810 +78,349 1.52% 17,636,243
2008-03-20 2008-03-18 0.611 27,836,461 +56,981 1.51% 17,000,518
2008-03-19 2008-03-17 0.646 27,779,480 +170,944 1.51% 17,940,759
2008-03-18 2008-03-14 0.688 27,608,536 -14,245 1.50% 18,993,208
2008-03-17 2008-03-13 0.716 27,622,781 -49,859 1.50% 19,778,641
2008-03-14 2008-03-12 0.744 27,672,640 +42,736 1.50% 20,591,375
2008-03-13 2008-03-11 0.758 27,629,904 +14,245 1.50% 20,947,491
2008-03-12 2008-03-10 0.772 27,615,659 -135,330 1.50% 21,324,408
2008-03-11 2008-03-07 0.772 27,750,989 +28,491 1.51% 21,428,907
2008-03-10 2008-03-06 0.814 27,722,498 -42,736 1.51% 22,574,557
2008-03-07 2008-03-05 0.800 27,765,234 -64,104 1.51% 22,219,540
2008-03-06 2008-03-04 0.800 27,829,338 +71,226 1.51% 22,270,840
2008-03-05 2008-03-03 0.856 27,758,112 -6,410 1.51% 23,772,707
2008-03-04 2008-02-29 0.800 27,764,522 -106,840 1.51% 22,218,970
2008-03-03 2008-02-28 0.800 27,871,362 -28,490 1.52% 22,304,471
2008-02-29 2008-02-27 0.814 27,899,852 +71,226 1.52% 22,718,977
2008-02-28 2008-02-26 0.786 27,828,626 -71,226 1.51% 21,879,564
2008-02-27 2008-02-25 0.800 27,899,852 -683,774 1.52% 22,327,270
2008-02-25 2008-02-21 0.814 28,583,626 +206,557 1.55% 23,275,777
2008-02-22 2008-02-20 0.814 28,377,069 +106,839 1.54% 23,107,577
2008-02-21 2008-02-19 0.856 28,270,230 -7,122 1.54% 24,211,297
2008-02-20 2008-02-18 0.758 28,277,352 +163,820 1.54% 21,438,351
2008-02-19 2008-02-15 0.716 28,113,532 +441,604 1.53% 20,130,032
2008-02-18 2008-02-14 0.660 27,671,928 -534,198 1.50% 18,259,806
2008-02-15 2008-02-13 0.646 28,206,126 +128,208 1.53% 18,216,299
2008-02-14 2008-02-12 0.639 28,077,918 -113,963 1.53% 17,936,396
2008-02-13 2008-02-11 0.632 28,191,881 +462,972 1.53% 17,811,293
2008-02-12 2008-02-06 0.618 27,728,909 +584,057 1.51% 17,129,486
2008-02-11 2008-02-04 0.639 27,144,852 -78,349 1.48% 17,340,346
2008-02-04 2008-01-31 0.611 27,223,201 -92,595 1.48% 16,625,983
2008-02-01 2008-01-30 0.639 27,315,796 -149,575 1.49% 17,449,546
2008-01-31 2008-01-29 0.667 27,465,371 -455,849 1.49% 18,316,309
2008-01-30 2008-01-28 0.576 27,921,220 +35,613 1.52% 16,072,266
2008-01-29 2008-01-25 0.611 27,885,607 -163,821 1.52% 17,030,533
2008-01-28 2008-01-24 0.590 28,049,428 -576,934 1.53% 16,539,873
2008-01-25 2008-01-23 0.583 28,626,362 +420,236 1.56% 16,679,120
2008-01-24 2008-01-22 0.548 28,206,126 -28,490 1.53% 15,444,254
2008-01-23 2008-01-21 0.695 28,234,616 +21,367 1.54% 19,622,121
2008-01-22 2008-01-18 0.716 28,213,249 +263,538 1.53% 20,201,432
2008-01-21 2008-01-17 0.744 27,949,711 +227,925 1.52% 20,797,545
2008-01-18 2008-01-16 0.744 27,721,786 +213,679 1.51% 20,627,944
2008-01-17 2008-01-15 0.814 27,508,107 +185,189 1.50% 22,399,977
2008-01-16 2008-01-14 0.814 27,322,918 -21,368 1.49% 22,249,177
2008-01-15 2008-01-11 0.842 27,344,286 -99,717 1.49% 23,034,390
2008-01-14 2008-01-10 0.814 27,444,003 +220,802 1.49% 22,347,777
2008-01-11 2008-01-09 0.814 27,223,201 -405,991 1.48% 22,167,977
2008-01-10 2008-01-08 0.814 27,629,192 +121,085 1.50% 22,498,577
2008-01-09 2008-01-07 0.856 27,508,107 -85,472 1.50% 23,558,597
2008-01-08 2008-01-04 0.885 27,593,579 -21,368 1.50% 24,406,610
2008-01-04 2008-01-02 0.885 27,614,947 -42,735 1.50% 24,425,510
2008-01-03 2007-12-31 0.913 27,657,682 +235,047 1.50% 25,239,922
2008-01-02 2007-12-27 0.913 27,422,635 +163,821 1.49% 25,025,422
2007-12-28 2007-12-24 0.941 27,258,814 -591,180 1.48% 25,641,335
2007-12-27 2007-12-20 0.955 27,849,994 -356,132 1.51% 26,588,442
2007-12-21 2007-12-19 0.814 28,206,126 +42,736 1.53% 22,968,377
2007-12-20 2007-12-18 0.828 28,163,390 +71,226 1.53% 23,328,983
2007-12-19 2007-12-17 0.786 28,092,164 +441,604 1.53% 22,086,764
2007-12-18 2007-12-14 0.828 27,650,560 +49,859 1.50% 22,904,184
2007-12-17 2007-12-13 0.870 27,600,701 -213,680 1.50% 24,025,403
2007-12-14 2007-12-12 0.870 27,814,381 +149,576 1.51% 24,211,403
2007-12-13 2007-12-11 0.927 27,664,805 -14,245 1.50% 25,634,829
2007-12-12 2007-12-10 0.870 27,679,050 -71,227 1.51% 24,093,603
2007-12-11 2007-12-07 0.870 27,750,277 -121,085 1.51% 24,155,603
2007-12-10 2007-12-06 0.856 27,871,362 -455,849 1.52% 23,869,697
2007-12-07 2007-12-05 0.899 28,327,211 -21,368 1.54% 25,453,216
2007-12-06 2007-12-04 0.927 28,348,579 -113,962 1.54% 26,268,429
2007-12-05 2007-12-03 0.969 28,462,541 +534,198 1.55% 27,572,848
2007-12-04 2007-11-30 0.927 27,928,343 -883,207 1.52% 25,879,029
2007-12-03 2007-11-29 0.730 28,811,550 +14,245 1.57% 21,034,338
2007-11-30 2007-11-28 0.702 28,797,305 +85,472 1.57% 20,215,325
2007-11-29 2007-11-27 0.716 28,711,833 -149,576 1.56% 20,558,431
2007-11-28 2007-11-26 0.702 28,861,409 -35,613 1.57% 20,260,325
2007-11-27 2007-11-23 0.688 28,897,022 +128,207 1.57% 19,879,618
2007-11-26 2007-11-22 0.730 28,768,815 +7,123 1.56% 21,003,138
2007-11-23 2007-11-21 0.758 28,761,692 +49,859 1.56% 21,805,551
2007-11-22 2007-11-20 0.800 28,711,833 -854,718 1.56% 22,977,070
2007-11-21 2007-11-19 0.814 29,566,551 +14,246 1.61% 24,076,177
2007-11-20 2007-11-16 0.814 29,552,305 +356,132 1.61% 24,064,577
2007-11-19 2007-11-15 0.842 29,196,173 -669,529 1.59% 24,594,390
2007-11-16 2007-11-14 0.870 29,865,702 +206,557 1.62% 25,997,003
2007-11-15 2007-11-13 0.814 29,659,145 +32,052 1.61% 24,151,577
2007-11-14 2007-11-12 0.856 29,627,093 -690,896 1.61% 25,373,347
2007-11-13 2007-11-09 0.885 30,317,989 +43,448 1.65% 26,816,359
2007-11-12 2007-11-08 0.899 30,274,541 +7,122 1.65% 27,202,976
2007-11-09 2007-11-07 0.927 30,267,419 -292,028 1.65% 28,046,469
2007-11-08 2007-11-06 0.913 30,559,447 +277,783 1.66% 27,888,023
2007-11-07 2007-11-05 0.899 30,281,664 +484,340 1.65% 27,209,376
2007-11-06 2007-11-02 0.955 29,797,324 -484,340 1.62% 28,447,562
2007-11-05 2007-11-01 0.955 30,281,664 +27,778 1.65% 28,909,962
2007-11-02 2007-10-31 0.969 30,253,886 -135,330 1.65% 29,308,199
2007-11-01 2007-10-30 0.955 30,389,216 +96,156 1.65% 29,012,642
2007-10-31 2007-10-29 0.997 30,293,060 +78,349 1.65% 30,196,761
2007-10-30 2007-10-26 1.011 30,214,711 +341,887 1.64% 30,542,868
2007-10-29 2007-10-25 1.039 29,872,824 +413,113 1.62% 31,036,081
2007-10-26 2007-10-24 0.983 29,459,711 +277,783 1.60% 28,952,455
2007-10-25 2007-10-23 0.927 29,181,928 -356,132 1.59% 27,040,629
2007-10-24 2007-10-22 0.913 29,538,060 -470,094 1.61% 26,955,923
2007-10-23 2007-10-18 0.885 30,008,154 +576,934 1.63% 26,542,309
2007-10-22 2007-10-17 0.913 29,431,220 -576,934 1.60% 26,858,422
2007-10-18 2007-10-16 0.885 30,008,154 +106,839 1.63% 26,542,309
2007-10-17 2007-10-15 0.955 29,901,315 -377,500 1.63% 28,546,842
2007-10-16 2007-10-12 0.997 30,278,815 -149,575 1.65% 30,182,562
2007-10-15 2007-10-11 1.039 30,428,390 -49,859 1.65% 31,613,281
2007-10-12 2007-10-10 1.067 30,478,249 +56,981 1.66% 32,520,894
2007-10-11 2007-10-09 1.067 30,421,268 -199,434 1.65% 32,460,094
2007-10-10 2007-10-08 1.039 30,620,702 +64,104 1.67% 31,813,081
2007-10-09 2007-10-05 1.081 30,556,598 +185,189 1.66% 33,033,501
2007-10-08 2007-10-04 1.011 30,371,409 -1,802,029 1.65% 30,701,268
2007-10-05 2007-10-03 1.039 32,173,438 -576,934 1.75% 33,426,281
2007-10-04 2007-10-02 1.011 32,750,372 -1,325,523 1.78% 33,106,068
2007-10-03 2007-09-28 1.067 34,075,895 +313,396 1.85% 36,359,654
2007-10-02 2007-09-27 0.955 33,762,499 -121,085 1.84% 32,233,122
2007-09-28 2007-09-25 0.955 33,883,584 +263,538 1.84% 32,348,722
2007-09-27 2007-09-24 0.997 33,620,046 +21,368 1.83% 33,513,171
2007-09-25 2007-09-21 1.081 33,598,678 +612,547 1.83% 36,322,170
2007-09-24 2007-09-20 1.165 32,986,131 -1,118,255 1.80% 38,438,669
2007-09-21 2007-09-19 1.193 34,104,386 -128,207 1.86% 40,699,403
2007-09-20 2007-09-18 1.207 34,232,593 -178,066 1.86% 41,333,019
2007-09-19 2007-09-17 1.193 34,410,659 +690,896 1.87% 41,064,902
2007-09-18 2007-09-14 1.193 33,719,763 -1,239,340 1.84% 40,240,402
2007-09-17 2007-09-13 1.207 34,959,103 +270,660 1.90% 42,210,219
2007-09-14 2007-09-12 1.250 34,688,443 -220,801 1.89% 43,344,469
2007-09-13 2007-09-11 1.250 34,909,244 +185,188 1.90% 43,620,368
2007-09-12 2007-09-10 1.264 34,724,056 -156,698 1.89% 43,876,485
2007-09-11 2007-09-07 1.292 34,880,754 +391,745 1.90% 45,053,918
2007-09-07 2007-09-05 1.292 34,489,009 +676,651 1.88% 44,547,919
2007-09-06 2007-09-04 1.221 33,812,358 -149,575 1.84% 41,300,336
2007-09-05 2007-09-03 1.221 33,961,933 +71,226 1.85% 41,483,035
2007-09-04 2007-08-31 1.207 33,890,707 -313,396 1.84% 40,920,219
2007-09-03 2007-08-30 1.207 34,204,103 +669,529 1.86% 41,298,619
2007-08-31 2007-08-29 1.193 33,534,574 -99,717 1.83% 40,019,402
2007-08-30 2007-08-28 1.221 33,634,291 -185,189 2.05% 41,082,835
2007-08-29 2007-08-27 1.306 33,819,480 +1,111,132 2.07% 44,157,934
2007-08-28 2007-08-24 1.235 32,708,348 +313,396 2.00% 40,411,052
2007-08-27 2007-08-23 1.179 32,394,952 -35,613 1.98% 38,204,586
2007-08-24 2007-08-22 1.109 32,430,565 -178,066 1.98% 35,970,004
2007-08-23 2007-08-21 1.081 32,608,631 +220,802 1.99% 35,251,871
2007-08-22 2007-08-20 1.081 32,387,829 +562,689 1.98% 35,013,170
2007-08-21 2007-08-17 1.151 31,825,140 +648,160 1.94% 36,638,953
2007-08-17 2007-08-15 1.390 31,176,980 +918,821 1.90% 43,333,934
2007-08-16 2007-08-14 1.488 30,258,159 +284,906 1.85% 45,030,549
2007-08-15 2007-08-13 1.432 29,973,253 -459,411 1.83% 42,923,282
2007-08-14 2007-08-10 1.362 30,432,664 +78,349 1.86% 41,444,851
2007-08-13 2007-08-09 1.446 30,354,315 +1,670,260 1.85% 43,895,150
2007-08-10 2007-08-08 1.320 28,684,055 +1,032,783 1.75% 37,855,351
2007-08-09 2007-08-07 1.264 27,651,272 +2,656,745 1.69% 34,939,485
2007-08-08 2007-08-06 1.713 24,994,527 +3,304,906 1.53% 42,811,814
2007-08-07 2007-08-03 1.881 21,689,621 -1,460,141 1.32% 40,805,212
2007-08-06 2007-08-02 1.741 23,149,762 -56,981 1.41% 40,302,046
2007-08-03 2007-08-01 1.741 23,206,743 +2,236,509 1.42% 40,401,245
2007-08-02 2007-07-31 1.881 20,970,234 +377,500 1.28% 39,451,812
2007-08-01 2007-07-30 1.853 20,592,734 +997,170 1.26% 38,163,379
2007-07-31 2007-07-27 1.881 19,595,564 +925,944 1.20% 36,865,611
2007-07-30 2007-07-26 1.994 18,669,620 -113,963 1.49% 37,220,542
2007-07-27 2007-07-25 1.853 18,783,583 -840,471 1.50% 34,810,579
2007-07-26 2007-07-24 1.783 19,624,054 +370,377 1.57% 34,990,595
2007-07-25 2007-07-23 1.755 19,253,677 +3,005,755 1.54% 33,789,563
2007-07-20 2007-07-18 1.755 16,247,922 +147,439 1.30% 28,514,563
2007-07-19 2007-07-17 1.769 16,100,483 -220,802 1.29% 28,481,858
2007-07-18 2007-07-16 1.825 16,321,285 -808,420 1.31% 29,789,045
2007-07-17 2007-07-13 1.727 17,129,705 -42,736 1.37% 29,581,069
2007-07-16 2007-07-12 1.727 17,172,441 +277,783 1.37% 29,654,870
2007-07-13 2007-07-11 1.713 16,894,658 +349,010 1.35% 28,937,973
2007-07-12 2007-07-10 1.769 16,545,648 -619,670 1.32% 29,269,358
2007-07-11 2007-07-09 1.867 17,165,318 -655,283 1.37% 32,052,534
2007-07-05 2007-07-03 1.713 17,820,601 -413,114 1.43% 30,523,972
2007-07-04 2007-06-29 1.657 18,233,715 -968,679 1.46% 30,207,588
2007-07-03 2007-06-28 1.685 19,202,394 +85,472 1.54% 32,351,580
2007-06-29 2007-06-27 1.713 19,116,922 +391,745 1.53% 32,744,373
2007-06-28 2007-06-26 1.769 18,725,177 +85,472 1.50% 33,124,959
2007-06-27 2007-06-25 1.699 18,639,705 +491,462 1.49% 31,665,276
2007-06-26 2007-06-22 1.713 18,148,243 1.45% 31,085,173

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top