History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-08-03 2021-07-30 0.080 0 +0
2021-08-02 2021-07-29 0.080 0 +0
2021-07-30 2021-07-28 0.080 0 +0
2021-07-29 2021-07-27 0.080 0 +0
2021-07-28 2021-07-26 0.080 0 +0
2021-07-27 2021-07-23 0.080 0 +0
2021-07-26 2021-07-22 0.080 0 +0
2021-07-23 2021-07-21 0.080 0 +0
2021-07-22 2021-07-20 0.080 0 +0
2021-07-21 2021-07-19 0.080 0 +0
2021-07-20 2021-07-16 0.080 0 +0
2021-07-19 2021-07-15 0.080 0 +0
2021-07-16 2021-07-14 0.080 0 +0
2021-07-15 2021-07-13 0.080 0 +0
2021-07-14 2021-07-12 0.080 0 +0
2021-07-13 2021-07-09 0.080 0 +0
2021-07-12 2021-07-08 0.080 0 +0
2021-07-09 2021-07-07 0.080 0 +0
2021-07-08 2021-07-06 0.080 0 +0
2021-07-07 2021-07-05 0.080 0 +0
2021-07-06 2021-07-02 0.080 0 +0
2021-07-05 2021-06-30 0.080 0 +0
2021-07-02 2021-06-29 0.080 0 +0
2021-06-30 2021-06-28 0.080 0 +0
2021-06-29 2021-06-25 0.080 0 +0
2021-06-28 2021-06-24 0.080 0 +0
2021-06-25 2021-06-23 0.080 0 +0
2021-06-24 2021-06-22 0.080 0 +0
2021-06-23 2021-06-21 0.080 0 +0
2021-06-22 2021-06-18 0.080 0 +0
2021-06-21 2021-06-17 0.080 0 +0
2021-06-18 2021-06-16 0.080 0 +0
2021-06-17 2021-06-15 0.080 0 +0
2021-06-16 2021-06-11 0.080 0 +0
2021-06-15 2021-06-10 0.080 0 +0
2021-06-11 2021-06-09 0.080 0 +0
2021-06-10 2021-06-08 0.080 0 +0
2021-06-09 2021-06-07 0.080 0 +0
2021-06-08 2021-06-04 0.080 0 +0
2021-06-07 2021-06-03 0.080 0 +0
2021-06-04 2021-06-02 0.080 0 +0
2021-06-03 2021-06-01 0.080 0 +0
2021-06-02 2021-05-31 0.080 0 +0
2021-06-01 2021-05-28 0.080 0 +0
2021-05-31 2021-05-27 0.080 0 +0
2021-05-28 2021-05-26 0.080 0 +0
2021-05-27 2021-05-25 0.080 0 +0
2021-05-26 2021-05-24 0.080 0 +0
2021-05-25 2021-05-21 0.080 0 +0
2021-05-24 2021-05-20 0.080 0 +0
2021-05-21 2021-05-18 0.080 0 +0
2021-05-20 2021-05-17 0.080 0 +0
2021-05-18 2021-05-14 0.080 0 +0
2021-05-17 2021-05-13 0.080 0 +0
2021-05-14 2021-05-12 0.080 0 +0
2021-05-13 2021-05-11 0.080 0 +0
2021-05-12 2021-05-10 0.080 0 +0
2021-05-11 2021-05-07 0.080 0 +0
2021-05-10 2021-05-06 0.080 0 +0
2021-05-07 2021-05-05 0.080 0 +0
2021-05-06 2021-05-04 0.080 0 +0
2021-05-05 2021-05-03 0.080 0 +0
2021-05-04 2021-04-30 0.080 0 +0
2021-05-03 2021-04-29 0.080 0 +0
2021-04-30 2021-04-28 0.080 0 +0
2021-04-29 2021-04-27 0.080 0 +0
2021-04-28 2021-04-26 0.080 0 +0
2021-04-27 2021-04-23 0.080 0 +0
2021-04-26 2021-04-22 0.080 0 +0
2021-04-23 2021-04-21 0.080 0 +0
2021-04-22 2021-04-20 0.080 0 +0
2021-04-21 2021-04-19 0.080 0 +0
2021-04-20 2021-04-16 0.080 0 +0
2021-04-19 2021-04-15 0.080 0 +0
2021-04-16 2021-04-14 0.080 0 +0
2021-04-15 2021-04-13 0.080 0 +0
2021-04-14 2021-04-12 0.080 0 +0
2021-04-13 2021-04-09 0.080 0 +0
2021-04-12 2021-04-08 0.080 0 +0
2021-04-09 2021-04-07 0.080 0 +0
2021-04-08 2021-04-01 0.080 0 +0
2021-04-07 2021-03-31 0.080 0 +0
2021-04-01 2021-03-30 0.080 0 +0
2021-03-31 2021-03-29 0.080 0 +0
2021-03-30 2021-03-26 0.080 0 +0
2021-03-29 2021-03-25 0.080 0 +0
2021-03-26 2021-03-24 0.080 0 +0
2021-03-25 2021-03-23 0.080 0 +0
2021-03-24 2021-03-22 0.080 0 +0
2021-03-23 2021-03-19 0.080 0 +0
2021-03-22 2021-03-18 0.080 0 +0
2021-03-19 2021-03-17 0.080 0 +0
2021-03-18 2021-03-16 0.080 0 +0
2021-03-17 2021-03-15 0.080 0 +0
2021-03-16 2021-03-12 0.080 0 +0
2021-03-15 2021-03-11 0.080 0 +0
2021-03-12 2021-03-10 0.080 0 +0
2021-03-11 2021-03-09 0.080 0 +0
2021-03-10 2021-03-08 0.080 0 +0
2021-03-09 2021-03-05 0.080 0 +0
2021-03-08 2021-03-04 0.080 0 +0
2021-03-05 2021-03-03 0.080 0 +0
2021-03-04 2021-03-02 0.080 0 +0
2021-03-03 2021-03-01 0.080 0 +0
2021-03-02 2021-02-26 0.080 0 +0
2021-03-01 2021-02-25 0.080 0 +0
2021-02-26 2021-02-24 0.080 0 +0
2021-02-25 2021-02-23 0.080 0 +0
2021-02-24 2021-02-22 0.080 0 +0
2021-02-23 2021-02-19 0.080 0 +0
2021-02-22 2021-02-18 0.080 0 +0
2021-02-19 2021-02-17 0.080 0 +0
2021-02-18 2021-02-16 0.080 0 +0
2021-02-17 2021-02-11 0.080 0 +0
2021-02-16 2021-02-09 0.080 0 +0
2021-02-10 2021-02-08 0.080 0 +0
2021-02-09 2021-02-05 0.080 0 +0
2021-02-08 2021-02-04 0.080 0 +0
2021-02-05 2021-02-03 0.080 0 +0
2021-02-04 2021-02-02 0.080 0 +0
2021-02-03 2021-02-01 0.080 0 +0
2021-02-02 2021-01-29 0.080 0 +0
2021-02-01 2021-01-28 0.080 0 +0
2021-01-29 2021-01-27 0.080 0 +0
2021-01-28 2021-01-26 0.080 0 +0
2021-01-27 2021-01-25 0.080 0 +0
2021-01-26 2021-01-22 0.080 0 +0
2021-01-25 2021-01-21 0.080 0 +0
2021-01-22 2021-01-20 0.080 0 +0
2021-01-21 2021-01-19 0.080 0 +0
2021-01-20 2021-01-18 0.080 0 +0
2021-01-19 2021-01-15 0.080 0 +0
2021-01-18 2021-01-14 0.080 0 +0
2021-01-15 2021-01-13 0.080 0 +0
2021-01-14 2021-01-12 0.080 0 +0
2021-01-13 2021-01-11 0.080 0 +0
2021-01-12 2021-01-08 0.080 0 +0
2021-01-11 2021-01-07 0.080 0 +0
2021-01-08 2021-01-06 0.080 0 +0
2021-01-07 2021-01-05 0.080 0 +0
2021-01-06 2021-01-04 0.080 0 +0
2021-01-05 2020-12-31 0.080 0 +0
2021-01-04 2020-12-29 0.080 0 +0
2020-12-30 2020-12-28 0.080 0 +0
2020-12-29 2020-12-24 0.080 0 +0
2020-12-28 2020-12-22 0.080 0 +0
2020-12-23 2020-12-21 0.080 0 +0
2020-12-22 2020-12-18 0.080 0 +0
2020-12-21 2020-12-17 0.080 0 +0
2020-12-18 2020-12-16 0.080 0 +0
2020-12-17 2020-12-15 0.080 0 +0
2020-12-16 2020-12-14 0.080 0 +0
2020-12-15 2020-12-11 0.080 0 +0
2020-12-14 2020-12-10 0.080 0 +0
2020-12-11 2020-12-09 0.080 0 +0
2020-12-10 2020-12-08 0.080 0 +0
2020-12-09 2020-12-07 0.080 0 +0
2020-12-08 2020-12-04 0.080 0 +0
2020-12-07 2020-12-03 0.080 0 +0
2020-12-04 2020-12-02 0.080 0 +0
2020-12-03 2020-12-01 0.080 0 +0
2020-12-02 2020-11-30 0.080 0 +0
2020-12-01 2020-11-27 0.080 0 +0
2020-11-30 2020-11-26 0.080 0 +0
2020-11-27 2020-11-25 0.080 0 +0
2020-11-26 2020-11-24 0.080 0 +0
2020-11-25 2020-11-23 0.080 0 +0
2020-11-24 2020-11-20 0.080 0 +0
2020-11-23 2020-11-19 0.080 0 +0
2020-11-20 2020-11-18 0.080 0 +0
2020-11-19 2020-11-17 0.080 0 +0
2020-11-18 2020-11-16 0.080 0 +0
2020-11-17 2020-11-13 0.080 0 +0
2020-11-16 2020-11-12 0.080 0 +0
2020-11-13 2020-11-11 0.080 0 +0
2020-11-12 2020-11-10 0.080 0 +0
2020-11-11 2020-11-09 0.080 0 +0
2020-11-10 2020-11-06 0.080 0 +0
2020-11-09 2020-11-05 0.080 0 +0
2020-11-06 2020-11-04 0.080 0 +0
2020-11-05 2020-11-03 0.080 0 +0
2020-11-04 2020-11-02 0.080 0 +0
2020-11-03 2020-10-30 0.080 0 +0
2020-11-02 2020-10-29 0.080 0 +0
2020-10-30 2020-10-28 0.080 0 +0
2020-10-29 2020-10-27 0.080 0 +0
2020-10-28 2020-10-23 0.080 0 +0
2020-10-27 2020-10-22 0.080 0 +0
2020-10-23 2020-10-21 0.080 0 +0
2020-10-22 2020-10-20 0.080 0 +0
2020-10-21 2020-10-19 0.080 0 +0
2020-10-20 2020-10-16 0.080 0 +0
2020-10-19 2020-10-15 0.080 0 +0
2020-10-16 2020-10-14 0.080 0 +0
2020-10-15 2020-10-12 0.080 0 +0
2020-10-14 2020-10-09 0.080 0 +0
2020-10-12 2020-10-08 0.080 0 +0
2020-10-09 2020-10-07 0.080 0 +0
2020-10-08 2020-10-06 0.080 0 +0
2020-10-07 2020-10-05 0.080 0 +0
2020-10-06 2020-09-30 0.080 0 +0
2020-10-05 2020-09-29 0.080 0 +0
2020-09-30 2020-09-28 0.080 0 +0
2020-09-29 2020-09-25 0.080 0 +0
2020-09-28 2020-09-24 0.080 0 +0
2020-09-25 2020-09-23 0.080 0 +0
2020-09-24 2020-09-22 0.080 0 +0
2020-09-23 2020-09-21 0.080 0 +0
2020-09-22 2020-09-18 0.080 0 +0
2020-09-21 2020-09-17 0.080 0 +0
2020-09-18 2020-09-16 0.080 0 +0
2020-09-17 2020-09-15 0.080 0 +0
2020-09-16 2020-09-14 0.080 0 +0
2020-09-15 2020-09-11 0.080 0 +0
2020-09-14 2020-09-10 0.080 0 +0
2020-09-11 2020-09-09 0.080 0 +0
2020-09-10 2020-09-08 0.080 0 +0
2020-09-09 2020-09-07 0.080 0 +0
2020-09-08 2020-09-04 0.080 0 +0
2020-09-07 2020-09-03 0.080 0 +0
2020-09-04 2020-09-02 0.080 0 +0
2020-09-03 2020-09-01 0.080 0 +0
2020-09-02 2020-08-31 0.080 0 +0
2020-09-01 2020-08-28 0.080 0 +0
2020-08-31 2020-08-27 0.080 0 +0
2020-08-28 2020-08-26 0.080 0 +0
2020-08-27 2020-08-25 0.080 0 +0
2020-08-26 2020-08-24 0.080 0 +0
2020-08-25 2020-08-21 0.080 0 +0
2020-08-24 2020-08-20 0.080 0 +0
2020-08-21 2020-08-19 0.080 0 +0
2020-08-20 2020-08-18 0.080 0 +0
2020-08-19 2020-08-17 0.080 0 +0
2020-08-18 2020-08-14 0.080 0 +0
2020-08-17 2020-08-13 0.080 0 +0
2020-08-14 2020-08-12 0.080 0 +0
2020-08-13 2020-08-11 0.080 0 +0
2020-08-12 2020-08-10 0.080 0 +0
2020-08-11 2020-08-07 0.080 0 +0
2020-08-10 2020-08-06 0.080 0 +0
2020-08-07 2020-08-05 0.080 0 +0
2020-08-06 2020-08-04 0.080 0 +0
2020-08-05 2020-08-03 0.080 0 +0
2020-08-04 2020-07-31 0.080 0 +0
2020-08-03 2020-07-30 0.080 0 +0
2020-07-31 2020-07-29 0.080 0 +0
2020-07-30 2020-07-28 0.080 0 +0
2020-07-29 2020-07-27 0.080 0 +0
2020-07-28 2020-07-24 0.080 0 +0
2020-07-27 2020-07-23 0.080 0 +0
2020-07-24 2020-07-22 0.080 0 +0
2020-07-23 2020-07-21 0.080 0 +0
2020-07-22 2020-07-20 0.080 0 +0
2020-07-21 2020-07-17 0.080 0 +0
2020-07-20 2020-07-16 0.080 0 +0
2020-07-17 2020-07-15 0.080 0 +0
2020-07-16 2020-07-14 0.080 0 +0
2020-07-15 2020-07-13 0.080 0 +0
2020-07-14 2020-07-10 0.080 0 +0
2020-07-13 2020-07-09 0.080 0 +0
2020-07-10 2020-07-08 0.080 0 +0
2020-07-09 2020-07-07 0.080 0 +0
2020-07-08 2020-07-06 0.080 0 +0
2020-07-07 2020-07-03 0.080 0 +0
2020-07-06 2020-07-02 0.080 0 +0
2020-07-03 2020-06-30 0.080 0 +0
2020-07-02 2020-06-29 0.080 0 +0
2020-06-30 2020-06-26 0.080 0 +0
2020-06-29 2020-06-24 0.080 0 +0
2020-06-26 2020-06-23 0.080 0 +0
2020-06-24 2020-06-22 0.080 0 +0
2020-06-23 2020-06-19 0.080 0 +0
2020-06-22 2020-06-18 0.080 0 +0
2020-06-19 2020-06-17 0.080 0 +0
2020-06-18 2020-06-16 0.080 0 +0
2020-06-17 2020-06-15 0.080 0 +0
2020-06-16 2020-06-12 0.080 0 +0
2020-06-15 2020-06-11 0.080 0 +0
2020-06-12 2020-06-10 0.080 0 +0
2020-06-11 2020-06-09 0.080 0 +0
2020-06-10 2020-06-08 0.080 0 +0
2020-06-09 2020-06-05 0.080 0 +0
2020-06-08 2020-06-04 0.080 0 +0
2020-06-05 2020-06-03 0.080 0 +0
2020-06-04 2020-06-02 0.080 0 +0
2020-06-03 2020-06-01 0.080 0 +0
2020-06-02 2020-05-29 0.080 0 +0
2020-06-01 2020-05-28 0.080 0 +0
2020-05-29 2020-05-27 0.080 0 +0
2020-05-28 2020-05-26 0.080 0 +0
2020-05-27 2020-05-25 0.080 0 +0
2020-05-26 2020-05-22 0.080 0 +0
2020-05-25 2020-05-21 0.080 0 +0
2020-05-22 2020-05-20 0.080 0 +0
2020-05-21 2020-05-19 0.080 0 +0
2020-05-20 2020-05-18 0.080 0 +0
2020-05-19 2020-05-15 0.080 0 +0
2020-05-18 2020-05-14 0.080 0 +0
2020-05-15 2020-05-13 0.080 0 +0
2020-05-14 2020-05-12 0.080 0 +0
2020-05-13 2020-05-11 0.080 0 +0
2020-05-12 2020-05-08 0.080 0 +0
2020-05-11 2020-05-07 0.080 0 +0
2020-05-08 2020-05-06 0.080 0 +0
2020-05-07 2020-05-05 0.080 0 +0
2020-05-06 2020-05-04 0.080 0 +0
2020-05-05 2020-04-29 0.080 0 +0
2020-05-04 2020-04-28 0.080 0 +0
2020-04-29 2020-04-27 0.080 0 +0
2020-04-28 2020-04-24 0.080 0 +0
2020-04-27 2020-04-23 0.080 0 +0
2020-04-24 2020-04-22 0.080 0 +0
2020-04-23 2020-04-21 0.080 0 +0
2020-04-22 2020-04-20 0.080 0 +0
2020-04-21 2020-04-17 0.080 0 +0
2020-04-20 2020-04-16 0.080 0 +0
2020-04-17 2020-04-15 0.080 0 +0
2020-04-16 2020-04-14 0.080 0 +0
2020-04-15 2020-04-09 0.080 0 +0
2020-04-14 2020-04-08 0.080 0 +0
2020-04-09 2020-04-07 0.080 0 +0
2020-04-08 2020-04-06 0.080 0 +0
2020-04-07 2020-04-03 0.080 0 +0
2020-04-06 2020-04-02 0.080 0 +0
2020-04-03 2020-04-01 0.080 0 +0
2020-04-02 2020-03-31 0.080 0 +0
2020-04-01 2020-03-30 0.080 0 +0
2020-03-31 2020-03-27 0.080 0 +0
2020-03-30 2020-03-26 0.080 0 +0
2020-03-27 2020-03-25 0.080 0 +0
2020-03-26 2020-03-24 0.080 0 +0
2020-03-25 2020-03-23 0.080 0 +0
2020-03-24 2020-03-20 0.080 0 +0
2020-03-23 2020-03-19 0.080 0 +0
2020-03-20 2020-03-18 0.080 0 +0
2020-03-19 2020-03-17 0.080 0 +0
2020-03-18 2020-03-16 0.080 0 +0
2020-03-17 2020-03-13 0.080 0 +0
2020-03-16 2020-03-12 0.080 0 +0
2020-03-13 2020-03-11 0.080 0 +0
2020-03-12 2020-03-10 0.080 0 +0
2020-03-11 2020-03-09 0.080 0 +0
2020-03-10 2020-03-06 0.080 0 +0
2020-03-09 2020-03-05 0.080 0 +0
2020-03-06 2020-03-04 0.080 0 +0
2020-03-05 2020-03-03 0.080 0 +0
2020-03-04 2020-03-02 0.080 0 +0
2020-03-03 2020-02-28 0.080 0 +0
2020-03-02 2020-02-27 0.080 0 +0
2020-02-28 2020-02-26 0.080 0 +0
2020-02-27 2020-02-25 0.080 0 +0
2020-02-26 2020-02-24 0.080 0 +0
2020-02-25 2020-02-21 0.080 0 +0
2020-02-24 2020-02-20 0.080 0 +0
2020-02-21 2020-02-19 0.080 0 +0
2020-02-20 2020-02-18 0.080 0 +0
2020-02-19 2020-02-17 0.080 0 +0
2020-02-18 2020-02-14 0.080 0 +0
2020-02-17 2020-02-13 0.080 0 +0
2020-02-14 2020-02-12 0.080 0 +0
2020-02-13 2020-02-11 0.080 0 +0
2020-02-12 2020-02-10 0.080 0 +0
2020-02-11 2020-02-07 0.080 0 +0
2020-02-10 2020-02-06 0.080 0 +0
2020-02-07 2020-02-05 0.080 0 +0
2020-02-06 2020-02-04 0.080 0 +0
2020-02-05 2020-02-03 0.080 0 +0
2020-02-04 2020-01-31 0.080 0 +0
2020-02-03 2020-01-30 0.080 0 +0
2020-01-31 2020-01-29 0.080 0 +0
2020-01-30 2020-01-24 0.080 0 +0
2020-01-29 2020-01-22 0.080 0 +0
2020-01-23 2020-01-21 0.080 0 +0
2020-01-22 2020-01-20 0.080 0 +0
2020-01-21 2020-01-17 0.080 0 +0
2020-01-20 2020-01-16 0.080 0 +0
2020-01-17 2020-01-15 0.080 0 +0
2020-01-16 2020-01-14 0.080 0 +0
2020-01-15 2020-01-13 0.080 0 +0
2020-01-14 2020-01-10 0.080 0 +0
2020-01-13 2020-01-09 0.080 0 +0
2020-01-10 2020-01-08 0.080 0 +0
2020-01-09 2020-01-07 0.080 0 +0
2020-01-08 2020-01-06 0.080 0 +0
2020-01-07 2020-01-03 0.080 0 +0
2020-01-06 2020-01-02 0.080 0 +0
2020-01-03 2019-12-31 0.080 0 +0
2020-01-02 2019-12-27 0.080 0 +0
2019-12-30 2019-12-24 0.080 0 +0
2019-12-27 2019-12-20 0.080 0 +0
2019-12-23 2019-12-19 0.080 0 +0
2019-12-20 2019-12-18 0.080 0 +0
2019-12-19 2019-12-17 0.080 0 +0
2019-12-18 2019-12-16 0.080 0 +0
2019-12-17 2019-12-13 0.080 0 +0
2019-12-16 2019-12-12 0.080 0 +0
2019-12-13 2019-12-11 0.080 0 +0
2019-12-12 2019-12-10 0.080 0 +0
2019-12-11 2019-12-09 0.080 0 +0
2019-12-10 2019-12-06 0.080 0 +0
2019-12-09 2019-12-05 0.080 0 +0
2019-12-06 2019-12-04 0.080 0 +0
2019-12-05 2019-12-03 0.080 0 +0
2019-12-04 2019-12-02 0.080 0 +0
2019-12-03 2019-11-29 0.080 0 +0
2019-12-02 2019-11-28 0.080 0 +0
2019-11-29 2019-11-27 0.080 0 +0
2019-11-28 2019-11-26 0.080 0 +0
2019-11-27 2019-11-25 0.080 0 +0
2019-11-26 2019-11-22 0.080 0 +0
2019-11-25 2019-11-21 0.080 0 +0
2019-11-22 2019-11-20 0.080 0 +0
2019-11-21 2019-11-19 0.080 0 +0
2019-11-20 2019-11-18 0.080 0 +0
2019-11-19 2019-11-15 0.080 0 +0
2019-11-18 2019-11-14 0.080 0 +0
2019-11-15 2019-11-13 0.080 0 +0
2019-11-14 2019-11-12 0.080 0 +0
2019-11-13 2019-11-11 0.080 0 +0
2019-11-12 2019-11-08 0.080 0 +0
2019-11-11 2019-11-07 0.080 0 +0
2019-11-08 2019-11-06 0.080 0 +0
2019-11-07 2019-11-05 0.080 0 +0
2019-11-06 2019-11-04 0.080 0 +0
2019-11-05 2019-11-01 0.080 0 +0
2019-11-04 2019-10-31 0.080 0 +0
2019-11-01 2019-10-30 0.080 0 +0
2019-10-31 2019-10-29 0.080 0 +0
2019-10-30 2019-10-28 0.080 0 +0
2019-10-29 2019-10-25 0.080 0 +0
2019-10-28 2019-10-24 0.080 0 +0
2019-10-25 2019-10-23 0.080 0 +0
2019-10-24 2019-10-22 0.080 0 +0
2019-10-23 2019-10-21 0.080 0 +0
2019-10-22 2019-10-18 0.080 0 +0
2019-10-21 2019-10-17 0.080 0 +0
2019-10-18 2019-10-16 0.080 0 +0
2019-10-17 2019-10-15 0.080 0 +0
2019-10-16 2019-10-14 0.080 0 +0
2019-10-15 2019-10-11 0.080 0 +0
2019-10-14 2019-10-10 0.080 0 +0
2019-10-11 2019-10-09 0.080 0 +0
2019-10-10 2019-10-08 0.080 0 +0
2019-10-09 2019-10-04 0.080 0 +0
2019-10-08 2019-10-03 0.080 0 +0
2019-10-04 2019-10-02 0.080 0 +0
2019-10-03 2019-09-30 0.080 0 +0
2019-10-02 2019-09-27 0.080 0 +0
2019-09-30 2019-09-26 0.080 0 +0
2019-09-27 2019-09-25 0.080 0 +0
2019-09-26 2019-09-24 0.080 0 +0
2019-09-25 2019-09-23 0.080 0 +0
2019-09-24 2019-09-20 0.080 0 +0
2019-09-23 2019-09-19 0.080 0 +0
2019-09-20 2019-09-18 0.080 0 +0
2019-09-19 2019-09-17 0.080 0 +0
2019-09-18 2019-09-16 0.080 0 +0
2019-09-17 2019-09-13 0.080 0 +0
2019-09-16 2019-09-12 0.080 0 +0
2019-09-13 2019-09-11 0.080 0 +0
2019-09-12 2019-09-10 0.080 0 +0
2019-09-11 2019-09-09 0.080 0 +0
2019-09-10 2019-09-06 0.080 0 +0
2019-09-09 2019-09-05 0.080 0 +0
2019-09-06 2019-09-04 0.080 0 +0
2019-09-05 2019-09-03 0.080 0 +0
2019-09-04 2019-09-02 0.080 0 +0
2019-09-03 2019-08-30 0.080 0 +0
2019-09-02 2019-08-29 0.080 0 +0
2019-08-30 2019-08-28 0.080 0 +0
2019-08-29 2019-08-27 0.080 0 +0
2019-08-28 2019-08-26 0.080 0 +0
2019-08-27 2019-08-23 0.080 0 +0
2019-08-26 2019-08-22 0.080 0 +0
2019-08-23 2019-08-21 0.080 0 +0
2019-08-22 2019-08-20 0.080 0 +0
2019-08-21 2019-08-19 0.080 0 +0
2019-08-20 2019-08-16 0.080 0 +0
2019-08-19 2019-08-15 0.080 0 +0
2019-08-16 2019-08-14 0.080 0 +0
2019-08-15 2019-08-13 0.080 0 +0
2019-08-14 2019-08-12 0.080 0 +0
2019-08-13 2019-08-09 0.080 0 +0
2019-08-12 2019-08-08 0.080 0 +0
2019-08-09 2019-08-07 0.080 0 +0
2019-08-08 2019-08-06 0.080 0 +0
2019-08-07 2019-08-05 0.080 0 +0
2019-08-06 2019-08-02 0.080 0 +0
2019-08-05 2019-08-01 0.080 0 +0
2019-08-02 2019-07-31 0.080 0 +0
2019-08-01 2019-07-30 0.080 0 +0
2019-07-31 2019-07-29 0.080 0 +0
2019-07-30 2019-07-26 0.080 0 +0
2019-07-29 2019-07-25 0.080 0 +0
2019-07-26 2019-07-24 0.080 0 +0
2019-07-25 2019-07-23 0.080 0 +0
2019-07-24 2019-07-22 0.080 0 +0
2019-07-23 2019-07-19 0.080 0 +0
2019-07-22 2019-07-18 0.080 0 +0
2019-07-19 2019-07-17 0.080 0 +0
2019-07-18 2019-07-16 0.080 0 +0
2019-07-17 2019-07-15 0.080 0 +0
2019-07-16 2019-07-12 0.080 0 +0
2019-07-15 2019-07-11 0.080 0 +0
2019-07-12 2019-07-10 0.080 0 +0
2019-07-11 2019-07-09 0.080 0 +0
2019-07-10 2019-07-08 0.080 0 +0
2019-07-09 2019-07-05 0.080 0 +0
2019-07-08 2019-07-04 0.080 0 +0
2019-07-05 2019-07-03 0.080 0 +0
2019-07-04 2019-07-02 0.080 0 +0
2019-07-03 2019-06-28 0.080 0 +0
2019-07-02 2019-06-27 0.080 0 +0
2019-06-28 2019-06-26 0.079 0 +0
2019-06-27 2019-06-25 0.079 0 +0
2019-06-26 2019-06-24 0.080 0 +0
2019-06-25 2019-06-21 0.078 0 +0
2019-06-24 2019-06-20 0.078 0 +0
2019-06-21 2019-06-19 0.078 0 +0
2019-06-20 2019-06-18 0.078 0 +0
2019-06-19 2019-06-17 0.079 0 +0
2019-06-18 2019-06-14 0.079 0 +0
2019-06-17 2019-06-13 0.080 0 +0
2019-06-14 2019-06-12 0.079 0 +0
2019-06-13 2019-06-11 0.079 0 +0
2019-06-12 2019-06-10 0.080 0 +0
2019-06-11 2019-06-06 0.083 0 +0
2019-06-10 2019-06-05 0.081 0 +0
2019-06-06 2019-06-04 0.079 0 +0
2019-06-05 2019-06-03 0.079 0 +0
2019-06-04 2019-05-31 0.081 0 +0
2019-06-03 2019-05-30 0.078 0 +0
2019-05-31 2019-05-29 0.079 0 +0
2019-05-30 2019-05-28 0.080 0 +0
2019-05-29 2019-05-27 0.080 0 +0
2019-05-28 2019-05-24 0.080 0 +0
2019-05-27 2019-05-23 0.084 0 +0
2019-05-24 2019-05-22 0.084 0 +0
2019-05-23 2019-05-21 0.084 0 +0
2019-05-22 2019-05-20 0.080 0 +0
2019-05-21 2019-05-17 0.080 0 +0
2019-05-20 2019-05-16 0.082 0 +0
2019-05-17 2019-05-15 0.080 0 +0
2019-05-16 2019-05-14 0.080 0 +0
2019-05-15 2019-05-10 0.080 0 +0
2019-05-14 2019-05-09 0.080 0 +0
2019-05-10 2019-05-08 0.089 0 +0
2019-05-09 2019-05-07 0.081 0 +0
2019-05-08 2019-05-06 0.081 0 +0
2019-05-07 2019-05-03 0.088 0 +0
2019-05-06 2019-05-02 0.099 0 +0
2019-05-03 2019-04-30 0.095 0 +0
2019-05-02 2019-04-29 0.111 0 +0
2019-04-30 2019-04-26 0.112 0 +0
2019-04-29 2019-04-25 0.112 0 +0
2019-04-26 2019-04-24 0.112 0 +0
2019-04-25 2019-04-23 0.110 0 +0
2019-04-24 2019-04-18 0.110 0 +0
2019-04-23 2019-04-17 0.110 0 +0
2019-04-18 2019-04-16 0.110 0 +0
2019-04-17 2019-04-15 0.110 0 +0
2019-04-16 2019-04-12 0.110 0 +0
2019-04-15 2019-04-11 0.110 0 +0
2019-04-12 2019-04-10 0.110 0 +0
2019-04-11 2019-04-09 0.110 0 +0
2019-04-10 2019-04-08 0.110 0 +0
2019-04-09 2019-04-04 0.110 0 +0
2019-04-08 2019-04-03 0.110 0 +0
2019-04-04 2019-04-02 0.110 0 +0
2019-04-03 2019-04-01 0.114 0 +0
2019-04-02 2019-03-29 0.115 0 +0
2019-04-01 2019-03-28 0.115 0 +0
2019-03-29 2019-03-27 0.115 0 +0
2019-03-28 2019-03-26 0.117 0 +0
2019-03-27 2019-03-25 0.117 0 +0
2019-03-26 2019-03-22 0.117 0 +0
2019-03-25 2019-03-21 0.116 0 +0
2019-03-22 2019-03-20 0.116 0 +0
2019-03-21 2019-03-19 0.116 0 +0
2019-03-20 2019-03-18 0.113 0 +0
2019-03-19 2019-03-15 0.113 0 +0
2019-03-18 2019-03-14 0.115 0 +0
2019-03-15 2019-03-13 0.115 0 +0
2019-03-14 2019-03-12 0.110 0 +0
2019-03-13 2019-03-11 0.115 0 +0
2019-03-12 2019-03-08 0.116 0 +0
2019-03-11 2019-03-07 0.114 0 +0
2019-03-08 2019-03-06 0.116 0 +0
2019-03-07 2019-03-05 0.119 0 +0
2019-03-06 2019-03-04 0.119 0 +0
2019-03-05 2019-03-01 0.110 0 +0
2019-03-04 2019-02-28 0.104 0 +0
2019-03-01 2019-02-27 0.096 0 +0
2019-02-28 2019-02-26 0.096 0 +0
2019-02-27 2019-02-25 0.089 0 +0
2019-02-26 2019-02-22 0.088 0 +0
2019-02-25 2019-02-21 0.096 0 +0
2019-02-22 2019-02-20 0.095 0 +0
2019-02-21 2019-02-19 0.092 0 +0
2019-02-20 2019-02-18 0.089 0 +0
2019-02-19 2019-02-15 0.088 0 +0
2019-02-18 2019-02-14 0.083 0 +0
2019-02-15 2019-02-13 0.083 0 +0
2019-02-14 2019-02-12 0.083 0 +0
2019-02-13 2019-02-11 0.084 0 +0
2019-02-12 2019-02-08 0.086 0 +0
2019-02-11 2019-02-04 0.086 0 +0
2019-02-08 2019-01-31 0.086 0 +0
2019-02-01 2019-01-30 0.086 0 +0
2019-01-31 2019-01-29 0.090 0 +0
2019-01-30 2019-01-28 0.081 0 +0
2019-01-29 2019-01-25 0.081 0 +0
2019-01-28 2019-01-24 0.087 0 +0
2019-01-25 2019-01-23 0.088 0 +0
2019-01-24 2019-01-22 0.082 0 +0
2019-01-23 2019-01-21 0.085 0 +0
2019-01-22 2019-01-18 0.083 0 +0
2019-01-21 2019-01-17 0.083 0 +0
2019-01-18 2019-01-16 0.083 0 +0
2019-01-17 2019-01-15 0.087 0 +0
2019-01-16 2019-01-14 0.087 0 +0
2019-01-15 2019-01-11 0.089 0 +0
2019-01-14 2019-01-10 0.088 0 +0
2019-01-11 2019-01-09 0.094 0 +0
2019-01-10 2019-01-08 0.095 0 +0
2019-01-09 2019-01-07 0.095 0 +0
2019-01-08 2019-01-04 0.095 0 +0
2019-01-07 2019-01-03 0.091 0 +0
2019-01-04 2019-01-02 0.091 0 +0
2019-01-03 2018-12-31 0.095 0 +0
2019-01-02 2018-12-27 0.095 0 +0
2018-12-28 2018-12-24 0.095 0 +0
2018-12-27 2018-12-20 0.098 0 +0
2018-12-21 2018-12-19 0.099 0 +0
2018-12-20 2018-12-18 0.105 0 +0
2018-12-19 2018-12-17 0.105 0 +0
2018-12-18 2018-12-14 0.105 0 +0
2018-12-17 2018-12-13 0.105 0 +0
2018-12-14 2018-12-12 0.121 0 +0
2018-12-13 2018-12-11 0.122 0 +0
2018-12-12 2018-12-10 0.125 0 +0
2018-12-11 2018-12-07 0.125 0 +0
2018-12-10 2018-12-06 0.125 0 +0
2018-12-07 2018-12-05 0.125 0 +0
2018-12-06 2018-12-04 0.125 0 +0
2018-12-05 2018-12-03 0.125 0 +0
2018-12-04 2018-11-30 0.126 0 +0
2018-12-03 2018-11-29 0.118 0 +0
2018-11-30 2018-11-28 0.122 0 +0
2018-11-29 2018-11-27 0.113 0 +0
2018-11-28 2018-11-26 0.100 0 +0
2018-11-27 2018-11-23 0.104 0 +0
2018-11-26 2018-11-22 0.104 0 +0
2018-11-23 2018-11-21 0.099 0 +0
2018-11-22 2018-11-20 0.102 0 +0
2018-11-21 2018-11-19 0.105 0 +0
2018-11-20 2018-11-16 0.106 0 +0
2018-11-19 2018-11-15 0.098 0 +0
2018-11-16 2018-11-14 0.102 0 +0
2018-11-15 2018-11-13 0.105 0 +0
2018-11-14 2018-11-12 0.102 0 +0
2018-11-13 2018-11-09 0.100 0 +0
2018-11-12 2018-11-08 0.100 0 +0
2018-11-09 2018-11-07 0.098 0 +0
2018-11-08 2018-11-06 0.100 0 +0
2018-11-07 2018-11-05 0.104 0 +0
2018-11-06 2018-11-02 0.097 0 +0
2018-11-05 2018-11-01 0.098 0 +0
2018-11-02 2018-10-31 0.100 0 +0
2018-11-01 2018-10-30 0.102 0 +0
2018-10-31 2018-10-29 0.102 0 +0
2018-10-30 2018-10-26 0.097 0 +0
2018-10-29 2018-10-25 0.097 0 +0
2018-10-26 2018-10-24 0.097 0 +0
2018-10-25 2018-10-23 0.097 0 +0
2018-10-24 2018-10-22 0.097 0 +0
2018-10-23 2018-10-19 0.097 0 +0
2018-10-22 2018-10-18 0.097 0 +0
2018-10-19 2018-10-16 0.098 0 +0
2018-10-18 2018-10-15 0.098 0 +0
2018-10-16 2018-10-12 0.099 0 +0
2018-10-15 2018-10-11 0.099 0 +0
2018-10-12 2018-10-10 0.100 0 +0
2018-10-11 2018-10-09 0.100 0 +0
2018-10-10 2018-10-08 0.100 0 +0
2018-10-09 2018-10-05 0.103 0 +0
2018-10-08 2018-10-04 0.103 0 +0
2018-10-05 2018-10-03 0.104 0 +0
2018-10-04 2018-10-02 0.103 0 +0
2018-10-03 2018-09-28 0.103 0 +0
2018-10-02 2018-09-27 0.103 0 +0
2018-09-28 2018-09-26 0.105 0 +0
2018-09-27 2018-09-24 0.109 0 +0
2018-09-26 2018-09-21 0.110 0 +0
2018-09-24 2018-09-20 0.110 0 +0
2018-09-21 2018-09-19 0.110 0 +0
2018-09-20 2018-09-18 0.110 0 +0
2018-09-19 2018-09-17 0.104 0 -920,000
2018-01-19 2018-01-17 0.154 920,000 +100,000 0.03% 141,680
2018-01-18 2018-01-16 0.153 820,000 -50,000 0.03% 125,460
2018-01-17 2018-01-15 0.160 870,000 -100,000 0.03% 139,200
2018-01-16 2018-01-12 0.151 970,000 +100,000 0.04% 146,470
2018-01-12 2018-01-10 0.152 870,000 +50,000 0.03% 132,240
2017-12-13 2017-12-11 0.160 820,000 +200,000 0.03% 131,200
2017-12-08 2017-12-06 0.161 620,000 +20,000 0.02% 99,820
2017-12-05 2017-12-01 0.165 600,000 +200,000 0.02% 99,000
2017-11-29 2017-11-27 0.172 400,000 +10,000 0.01% 68,800
2017-11-24 2017-11-22 0.163 390,000 +200,000 0.01% 63,570
2017-11-15 2017-11-13 0.172 190,000 +190,000 0.01% 32,680
2017-10-09 2017-10-04 0.180 0 -280,000
2017-09-26 2017-09-22 0.178 280,000 +170,000 0.01% 49,840
2017-09-25 2017-09-21 0.169 110,000 +110,000 0.00% 18,590
2017-09-08 2017-09-06 0.165 0 -1,590,000
2017-06-16 2017-06-14 0.209 1,590,000 +110,000 0.06% 332,310
2017-05-22 2017-05-18 0.231 1,480,000 -20,000 0.05% 341,880
2017-05-12 2017-05-10 0.230 1,500,000 -20,000 0.05% 345,000
2017-05-04 2017-04-28 0.230 1,520,000 +20,000 0.06% 349,600
2017-04-03 2017-03-30 0.233 1,500,000 +100,000 0.05% 349,500
2017-03-30 2017-03-28 0.236 1,400,000 +100,000 0.05% 330,400
2017-03-27 2017-03-23 0.243 1,300,000 +100,000 0.05% 315,900
2017-03-21 2017-03-17 0.246 1,200,000 -20,000 0.04% 295,200
2017-03-15 2017-03-13 0.246 1,220,000 +200,000 0.04% 300,120
2017-03-09 2017-03-07 0.245 1,020,000 +200,000 0.04% 249,900
2017-03-08 2017-03-06 0.249 820,000 +200,000 0.03% 204,180
2017-02-17 2017-02-15 0.255 620,000 +20,000 0.02% 158,100
2017-02-15 2017-02-13 0.249 600,000 +200,000 0.02% 149,400
2017-02-13 2017-02-09 0.255 400,000 +200,000 0.01% 102,000
2017-02-08 2017-02-06 0.260 200,000 -60,000 0.01% 52,000
2017-02-07 2017-02-03 0.260 260,000 +200,000 0.01% 67,600
2016-11-21 2016-11-17 0.285 60,000 +60,000 0.00% 17,100
2016-11-03 2016-11-01 0.345 0 -30,000
2016-10-25 2016-10-20 0.305 30,000 -20,000 0.00% 9,150
2016-10-18 2016-10-14 0.300 50,000 -580,000 0.00% 15,000
2016-10-17 2016-10-13 0.295 630,000 +120,000 0.02% 185,850
2016-10-11 2016-10-06 0.290 510,000 +180,000 0.02% 147,900
2016-10-03 2016-09-29 0.275 330,000 +100,000 0.01% 90,750
2016-09-23 2016-09-21 0.270 230,000 +60,000 0.01% 62,100
2016-09-14 2016-09-12 0.270 170,000 +20,000 0.01% 45,900
2016-09-12 2016-09-08 0.280 150,000 +110,000 0.01% 42,000
2016-09-07 2016-09-05 0.265 40,000 +20,000 0.00% 10,600
2016-08-30 2016-08-26 0.270 20,000 +20,000 0.00% 5,400
2016-08-15 2016-08-11 0.291 0 -1,627,857
2016-07-25 2016-07-21 0.285 1,627,857 -189,286 0.06% 464,400
2016-07-15 2016-07-13 0.291 1,817,143 +189,286 0.07% 528,000
2016-07-14 2016-07-12 0.296 1,627,857 +189,286 0.06% 481,600
2016-07-11 2016-07-07 0.291 1,438,571 +283,928 0.06% 418,000
2016-04-27 2016-04-25 0.333 1,154,643 -37,857 0.04% 384,300
2016-04-21 2016-04-19 0.312 1,192,500 +104,107 0.05% 371,700
2016-04-15 2016-04-13 0.306 1,088,393 +283,929 0.04% 333,500
2016-04-14 2016-04-12 0.312 804,464 -28,393 0.03% 250,750
2016-04-07 2016-04-05 0.306 832,857 -141,964 0.03% 255,200
2016-03-16 2016-03-14 0.285 974,821 +141,964 0.04% 278,100
2016-01-20 2016-01-18 0.275 832,857 +577,321 0.03% 228,800
2016-01-19 2016-01-15 0.264 255,536 +18,929 0.01% 67,500
2016-01-12 2016-01-08 0.338 236,607 +189,286 0.01% 80,000
2015-11-24 2015-11-20 0.396 47,321 -56,786 0.00% 18,750
2015-11-16 2015-11-12 0.391 104,107 -94,643 0.00% 40,700
2015-11-11 2015-11-09 0.386 198,750 +94,643 0.01% 76,650
2015-11-09 2015-11-05 0.386 104,107 -94,643 0.00% 40,150
2015-10-15 2015-10-13 0.380 198,750 +151,429 0.01% 75,600
2015-10-06 2015-10-02 0.349 47,321 -94,643 0.00% 16,500
2015-09-25 2015-09-23 0.328 141,964 -9,465 0.01% 46,500
2015-09-08 2015-09-04 0.322 151,429 +94,643 0.01% 48,800
2015-09-01 2015-08-28 0.359 56,786 +56,786 0.00% 20,400
2015-08-19 2015-08-17 0.436 0 -1,078,662
2015-08-17 2015-08-13 0.452 1,078,662 +9,064 0.04% 487,900
2015-08-14 2015-08-12 0.441 1,069,598 +90,644 0.04% 472,000
2015-08-11 2015-08-07 0.452 978,954 +45,322 0.04% 442,800
2015-08-07 2015-08-05 0.447 933,632 -99,708 0.04% 417,150
2015-07-29 2015-07-27 0.469 1,033,340 +271,932 0.04% 484,500
2015-07-24 2015-07-22 0.552 761,408 -181,288 0.03% 420,000
2015-07-22 2015-07-20 0.496 942,696 -362,576 0.04% 468,000
2015-07-17 2015-07-15 0.502 1,305,272 +9,065 0.05% 655,200
2015-07-15 2015-07-13 0.530 1,296,207 +317,253 0.05% 686,400
2015-07-14 2015-07-10 0.480 978,954 +45,322 0.04% 469,800
2015-07-13 2015-07-09 0.458 933,632 -181,288 0.04% 427,450
2015-07-10 2015-07-08 0.359 1,114,920 +181,288 0.04% 399,750
2015-07-09 2015-07-07 0.425 933,632 +181,288 0.04% 396,550
2015-07-08 2015-07-06 0.485 752,344 +90,644 0.03% 365,200
2015-07-07 2015-07-03 0.585 661,700 +18,129 0.03% 386,900
2015-07-06 2015-07-02 0.662 643,571 -199,417 0.03% 426,000
2015-07-03 2015-06-30 0.607 842,988 +271,932 0.03% 511,500
2015-06-29 2015-06-25 0.684 571,056 +27,193 0.02% 390,600
2015-06-25 2015-06-23 0.728 543,863 +18,129 0.02% 396,000
2015-06-24 2015-06-22 0.706 525,734 -18,129 0.02% 371,200
2015-06-15 2015-06-11 0.607 543,863 +18,129 0.02% 330,000
2015-06-11 2015-06-09 0.618 525,734 -72,515 0.02% 324,800
2015-06-10 2015-06-08 0.684 598,249 +181,287 0.02% 409,200
2015-06-09 2015-06-05 0.684 416,962 +27,193 0.02% 285,200
2015-06-08 2015-06-04 0.717 389,769 +18,129 0.02% 279,500
2015-06-02 2015-05-29 0.717 371,640 +90,644 0.01% 266,500
2015-05-27 2015-05-22 0.827 280,996 -9,064 0.01% 232,500
2015-05-26 2015-05-21 0.794 290,060 +90,644 0.01% 230,400
2015-05-22 2015-05-20 0.739 199,416 +45,321 0.01% 147,400
2015-05-21 2015-05-19 0.772 154,095 +154,095 0.01% 119,000
2015-05-20 2015-05-18 0.816 0 -18,129
2015-05-12 2015-05-08 0.629 18,129 -45,322 0.00% 11,400
2015-05-11 2015-05-07 0.640 63,451 +63,451 0.00% 40,600
2015-05-07 2015-05-05 0.552 0 -72,515
2015-05-06 2015-05-04 0.563 72,515 +9,064 0.00% 40,800
2015-05-05 2015-04-30 0.535 63,451 -90,644 0.00% 33,950
2015-05-04 2015-04-29 0.524 154,095 +54,387 0.01% 80,750
2015-04-30 2015-04-28 0.491 99,708 +99,708 0.00% 48,950
2015-04-29 2015-04-27 0.502 0 -145,030
2015-04-28 2015-04-24 0.502 145,030 +145,030 0.01% 72,800
2015-04-23 2015-04-21 0.463 0 -326,318
2015-04-22 2015-04-20 0.452 326,318 -27,193 0.01% 147,600
2015-04-15 2015-04-13 0.458 353,511 -27,193 0.01% 161,850
2015-04-14 2015-04-10 0.430 380,704 -353,511 0.02% 163,800
2015-04-13 2015-04-09 0.381 734,215 +317,253 0.03% 279,450
2015-04-10 2015-04-08 0.381 416,962 -27,193 0.02% 158,700
2015-04-01 2015-03-30 0.336 444,155 +54,386 0.02% 149,450
2015-03-25 2015-03-23 0.320 389,769 +63,451 0.02% 124,700
2015-02-23 2015-02-16 0.320 326,318 +45,322 0.01% 104,400
2015-01-12 2015-01-08 0.342 280,996 -453,219 0.01% 96,100
2014-12-30 2014-12-24 0.325 734,215 +190,352 0.03% 238,950
2014-12-17 2014-12-15 0.364 543,863 -9,065 0.02% 198,000
2014-12-11 2014-12-09 0.370 552,928 +126,902 0.02% 204,350
2014-12-03 2014-12-01 0.364 426,026 +45,322 0.02% 155,100
2014-12-02 2014-11-28 0.381 380,704 +90,644 0.02% 144,900
2014-11-13 2014-11-11 0.370 290,060 +27,193 0.01% 107,200
2014-11-10 2014-11-06 0.364 262,867 +181,288 0.01% 95,700
2014-11-03 2014-10-30 0.364 81,579 -90,644 0.00% 29,700
2014-10-13 2014-10-09 0.397 172,223 -90,644 0.01% 68,400
2014-10-09 2014-10-07 0.386 262,867 -199,417 0.01% 101,500
2014-10-03 2014-09-29 0.397 462,284 +99,709 0.02% 183,600
2014-09-29 2014-09-25 0.414 362,575 +90,643 0.01% 150,000
2014-09-23 2014-09-19 0.419 271,932 +90,644 0.01% 114,000
2014-09-12 2014-09-10 0.425 181,288 +181,288 0.01% 77,000
2014-08-19 2014-08-15 0.464 0 -1,465,711
2014-08-14 2014-08-12 0.476 1,465,711 -17,449 0.06% 697,200
2014-08-05 2014-08-01 0.447 1,483,160 +87,245 0.06% 663,000
2014-08-01 2014-07-30 0.453 1,395,915 -34,898 0.06% 632,000
2014-07-15 2014-07-11 0.464 1,430,813 -8,725 0.06% 664,200
2014-07-11 2014-07-09 0.476 1,439,538 -26,173 0.06% 684,750
2014-07-08 2014-07-04 0.470 1,465,711 +191,938 0.06% 688,800
2014-06-23 2014-06-19 0.481 1,273,773 -87,245 0.05% 613,200
2014-06-11 2014-06-09 0.447 1,361,018 -139,591 0.06% 608,400
2014-05-07 2014-05-02 0.424 1,500,609 +139,591 0.06% 636,400
2014-05-05 2014-04-30 0.430 1,361,018 +87,245 0.06% 585,000
2014-04-30 2014-04-28 0.430 1,273,773 -95,969 0.05% 547,500
2014-04-23 2014-04-17 0.476 1,369,742 -348,979 0.06% 651,550
2014-04-14 2014-04-10 0.430 1,718,721 +87,245 0.07% 738,750
2014-04-07 2014-04-03 0.424 1,631,476 +95,969 0.07% 691,900
2014-04-03 2014-04-01 0.424 1,535,507 +87,245 0.06% 651,200
2014-03-21 2014-03-19 0.470 1,448,262 +174,489 0.06% 680,600
2014-02-25 2014-02-21 0.464 1,273,773 -130,867 0.05% 591,300
2014-02-20 2014-02-18 0.470 1,404,640 +130,867 0.06% 660,100
2014-02-07 2014-02-05 0.453 1,273,773 -61,071 0.05% 576,700
2014-02-04 2014-01-28 0.470 1,334,844 +87,245 0.06% 627,300
2014-01-27 2014-01-23 0.464 1,247,599 -26,174 0.05% 579,150
2014-01-24 2014-01-22 0.481 1,273,773 -113,418 0.05% 613,200
2014-01-23 2014-01-21 0.418 1,387,191 +26,173 0.06% 580,350
2014-01-17 2014-01-15 0.441 1,361,018 -87,244 0.06% 600,600
2014-01-15 2014-01-13 0.447 1,448,262 +174,489 0.06% 647,400
2014-01-10 2014-01-08 0.481 1,273,773 +279,183 0.05% 613,200
2014-01-06 2014-01-02 0.470 994,590 -43,622 0.04% 467,400
2014-01-03 2013-12-31 0.441 1,038,212 +43,622 0.04% 458,150
2013-12-30 2013-12-24 0.441 994,590 -52,347 0.04% 438,900
2013-12-18 2013-12-16 0.481 1,046,937 -34,898 0.04% 504,000
2013-12-17 2013-12-13 0.493 1,081,835 +296,633 0.05% 533,200
2013-12-16 2013-12-12 0.487 785,202 +52,346 0.03% 382,500
2013-12-13 2013-12-11 0.481 732,856 +636,887 0.03% 352,800
2013-12-12 2013-12-10 0.504 95,969 -209,388 0.00% 48,400
2013-12-09 2013-12-05 0.458 305,357 +113,419 0.01% 140,000
2013-12-06 2013-12-04 0.470 191,938 -244,286 0.01% 90,200
2013-12-05 2013-12-03 0.481 436,224 -183,214 0.02% 210,000
2013-12-04 2013-12-02 0.441 619,438 -34,897 0.03% 273,350
2013-11-13 2013-11-11 0.401 654,335 +87,244 0.03% 262,500
2013-10-30 2013-10-28 0.373 567,091 +43,623 0.02% 211,250
2013-10-24 2013-10-22 0.418 523,468 +436,223 0.02% 219,000
2013-10-11 2013-10-09 0.344 87,245 +87,245 0.00% 30,000
2013-10-07 2013-10-03 0.315 0 -52,347
2013-09-16 2013-09-12 0.321 52,347 +52,347 0.00% 16,800
2013-09-04 2013-09-02 0.333 0 -130,867
2013-09-03 2013-08-30 0.339 130,867 +7,138 0.01% 44,423
2013-08-30 2013-08-28 0.346 123,729 +41,243 0.01% 42,750
2013-08-29 2013-08-27 0.352 82,486 +82,486 0.00% 29,000
2013-08-26 2013-08-22 0.339 0 -626,893
2013-08-23 2013-08-21 0.339 626,893 -82,486 0.03% 212,800
2013-08-15 2013-08-12 0.333 709,379 +82,486 0.03% 236,500
2013-08-13 2013-08-09 0.333 626,893 -82,486 0.03% 209,000
2013-08-09 2013-08-07 0.339 709,379 +82,486 0.03% 240,800
2013-08-07 2013-08-05 0.339 626,893 +41,243 0.03% 212,800
2013-08-05 2013-08-01 0.333 585,650 +16,497 0.03% 195,250
2013-07-08 2013-07-04 0.333 569,153 +16,497 0.03% 189,750
2013-06-28 2013-06-26 0.315 552,656 -41,243 0.02% 174,200
2013-06-14 2013-06-11 0.364 593,899 -98,983 0.03% 216,000
2013-06-13 2013-06-10 0.364 692,882 -16,497 0.03% 252,000
2013-05-07 2013-05-03 0.339 709,379 +82,486 0.03% 240,800
2013-04-16 2013-04-12 0.315 626,893 -24,746 0.03% 197,600
2013-04-09 2013-04-05 0.321 651,639 -65,988 0.03% 209,350
2013-03-27 2013-03-25 0.339 717,627 -24,746 0.03% 243,600
2013-03-21 2013-03-19 0.352 742,373 +24,746 0.03% 261,000
2013-03-15 2013-03-13 0.346 717,627 +32,994 0.03% 247,950
2013-03-14 2013-03-12 0.364 684,633 +164,972 0.03% 249,000
2013-03-12 2013-03-08 0.388 519,661 +65,988 0.02% 201,600
2013-03-06 2013-03-04 0.370 453,673 +16,498 0.02% 167,750
2013-02-27 2013-02-25 0.370 437,175 -280,452 0.02% 161,650
2013-02-22 2013-02-20 0.382 717,627 +214,463 0.03% 274,050
2013-02-05 2013-02-01 0.394 503,164 +362,938 0.02% 198,250
2013-02-04 2013-01-31 0.400 140,226 -24,746 0.01% 56,100
2013-01-28 2013-01-24 0.455 164,972 -41,243 0.01% 75,000
2013-01-18 2013-01-16 0.473 206,215 +123,729 0.01% 97,500
2013-01-17 2013-01-15 0.449 82,486 +82,486 0.00% 37,000
2013-01-15 2013-01-11 0.479 0 -82,486
2013-01-14 2013-01-10 0.394 82,486 -123,729 0.00% 32,500
2013-01-11 2013-01-09 0.394 206,215 +206,215 0.01% 81,250
2012-11-13 2012-11-09 0.358 0 -82,486
2012-11-09 2012-11-07 0.376 82,486 +82,486 0.00% 31,000
2012-10-16 2012-10-12 0.358 0 -82,486
2012-10-09 2012-10-05 0.339 82,486 +82,486 0.00% 28,000
2012-08-27 2012-08-23 0.358 0 -1,740,453
2012-08-14 2012-08-10 0.333 1,740,453 +82,486 0.08% 580,250
2012-08-10 2012-08-08 0.339 1,657,967 +82,486 0.07% 562,800
2012-07-20 2012-07-18 0.352 1,575,481 -8,249 0.07% 553,900
2012-07-04 2012-06-29 0.364 1,583,730 +189,718 0.07% 576,000
2012-06-21 2012-06-19 0.394 1,394,012 +164,972 0.06% 549,250
2012-06-15 2012-06-13 0.473 1,229,040 -41,243 0.05% 581,100
2012-06-13 2012-06-11 0.467 1,270,283 +123,729 0.06% 592,900
2012-06-11 2012-06-07 0.424 1,146,554 +585,650 0.05% 486,500
2012-06-08 2012-06-06 0.424 560,904 +16,497 0.02% 238,000
2012-06-07 2012-06-05 0.418 544,407 +140,226 0.02% 227,700
2012-03-08 2012-03-06 0.509 404,181 -98,983 0.02% 205,800
2012-03-05 2012-03-01 0.521 503,164 -82,486 0.02% 262,300
2012-03-02 2012-02-29 0.515 585,650 -214,463 0.03% 301,750
2012-02-29 2012-02-27 0.503 800,113 -164,972 0.04% 402,550
2012-02-28 2012-02-24 0.515 965,085 -494,916 0.04% 497,250
2012-02-27 2012-02-23 0.497 1,460,001 -412,429 0.06% 725,700
2012-02-23 2012-02-21 0.461 1,872,430 -247,458 0.08% 862,600
2012-02-17 2012-02-15 0.442 2,119,888 +98,983 0.09% 938,050
2012-02-14 2012-02-10 0.424 2,020,905 -82,486 0.09% 857,500
2012-02-10 2012-02-08 0.406 2,103,391 +82,486 0.09% 854,250
2012-02-06 2012-02-02 0.424 2,020,905 +230,961 0.09% 857,500
2012-01-17 2012-01-13 0.303 1,789,944 +255,706 0.08% 542,500
2012-01-16 2012-01-12 0.303 1,534,238 +288,701 0.07% 465,000
2012-01-12 2012-01-10 0.303 1,245,537 +164,972 0.05% 377,500
2012-01-11 2012-01-09 0.309 1,080,565 +412,429 0.05% 334,050
2012-01-10 2012-01-06 0.296 668,136 +164,972 0.03% 197,640
2011-12-22 2011-12-20 0.303 503,164 -24,746 0.02% 152,500
2011-12-20 2011-12-16 0.303 527,910 -107,232 0.02% 160,000
2011-12-05 2011-12-01 0.287 635,142 +107,232 0.03% 182,490
2011-11-28 2011-11-24 0.364 527,910 -90,734 0.02% 192,000
2011-11-23 2011-11-21 0.358 618,644 -98,983 0.03% 221,250
2011-11-11 2011-11-09 0.327 717,627 +98,983 0.03% 234,900
2011-11-08 2011-11-04 0.339 618,644 +8,248 0.03% 210,000
2011-11-03 2011-11-01 0.346 610,396 +90,735 0.03% 210,900
2011-10-27 2011-10-25 0.352 519,661 +24,746 0.02% 182,700
2011-10-11 2011-10-07 0.346 494,915 -24,746 0.02% 171,000
2011-10-10 2011-10-06 0.352 519,661 -41,243 0.02% 182,700
2011-10-06 2011-10-03 0.315 560,904 -16,497 0.02% 176,800
2011-09-21 2011-09-19 0.370 577,401 +49,491 0.03% 213,500
2011-09-20 2011-09-16 0.370 527,910 +247,458 0.02% 195,200
2011-09-09 2011-09-07 0.436 280,452 +164,972 0.01% 122,400
2011-09-07 2011-09-05 0.449 115,480 +82,486 0.01% 51,800
2011-09-02 2011-08-31 0.485 32,994 +16,497 0.00% 16,000
2011-09-01 2011-08-30 0.491 16,497 +16,497 0.00% 8,100
2011-08-19 2011-08-17 0.565 0 -750,622
2011-08-18 2011-08-16 0.565 750,622 +33,736 0.03% 424,007
2011-08-17 2011-08-15 0.559 716,886 -7,878 0.03% 400,400
2011-08-05 2011-08-03 0.597 724,764 -31,511 0.03% 432,400
2011-08-03 2011-08-01 0.584 756,275 +157,557 0.03% 441,600
2011-07-29 2011-07-27 0.578 598,718 -39,389 0.03% 345,800
2011-07-21 2011-07-19 0.565 638,107 +39,389 0.03% 360,450
2011-07-14 2011-07-12 0.559 598,718 -23,634 0.03% 334,400
2011-06-30 2011-06-28 0.590 622,352 -7,877 0.03% 367,350
2011-06-20 2011-06-16 0.578 630,229 +157,557 0.03% 364,000
2011-06-09 2011-06-07 0.590 472,672 +47,267 0.02% 279,000
2011-06-02 2011-05-31 0.616 425,405 +15,756 0.02% 261,900
2011-05-26 2011-05-24 0.685 409,649 -346,626 0.02% 280,800
2011-05-25 2011-05-23 0.660 756,275 -315,115 0.03% 499,200
2011-05-20 2011-05-18 0.609 1,071,390 -23,634 0.05% 652,800
2011-05-19 2011-05-17 0.603 1,095,024 +23,634 0.05% 660,250
2011-05-16 2011-05-12 0.603 1,071,390 -39,389 0.05% 646,000
2011-05-13 2011-05-11 0.603 1,110,779 +31,511 0.05% 669,750
2011-05-09 2011-05-05 0.590 1,079,268 -15,756 0.05% 637,050
2011-05-06 2011-05-04 0.597 1,095,024 -31,511 0.05% 653,300
2011-05-05 2011-05-03 0.590 1,126,535 +236,336 0.05% 664,950
2011-04-19 2011-04-15 0.565 890,199 +86,656 0.04% 502,850
2011-04-18 2011-04-14 0.559 803,543 +157,558 0.04% 448,800
2011-04-14 2011-04-12 0.559 645,985 +149,679 0.03% 360,800
2011-04-13 2011-04-11 0.559 496,306 +181,191 0.02% 277,200
2011-04-12 2011-04-08 0.565 315,115 +78,779 0.01% 178,000
2011-04-11 2011-04-07 0.571 236,336 -47,267 0.01% 135,000
2011-04-07 2011-04-04 0.565 283,603 -78,779 0.01% 160,200
2011-04-01 2011-03-30 0.546 362,382 -7,878 0.02% 197,800
2011-03-30 2011-03-28 0.539 370,260 -70,901 0.02% 199,750
2011-02-23 2011-02-21 0.508 441,161 +78,779 0.02% 224,000
2011-01-18 2011-01-14 0.527 362,382 +78,779 0.02% 190,900
2011-01-07 2011-01-05 0.546 283,603 +15,755 0.01% 154,800
2011-01-04 2010-12-31 0.533 267,848 +47,268 0.01% 142,800
2010-12-07 2010-12-03 0.559 220,580 +23,633 0.01% 123,200
2010-12-06 2010-12-02 0.559 196,947 -315,114 0.01% 110,000
2010-12-02 2010-11-30 0.552 512,061 +78,778 0.02% 282,750
2010-11-29 2010-11-25 0.590 433,283 +7,878 0.02% 255,750
2010-11-17 2010-11-15 0.597 425,405 -78,779 0.02% 253,800
2010-11-16 2010-11-12 0.597 504,184 -15,755 0.02% 300,800
2010-11-15 2010-11-11 0.622 519,939 +7,878 0.02% 323,400
2010-11-12 2010-11-10 0.616 512,061 -23,634 0.02% 315,250
2010-11-11 2010-11-09 0.622 535,695 +315,115 0.02% 333,200
2010-11-10 2010-11-08 0.660 220,580 +31,511 0.01% 145,600
2010-11-09 2010-11-05 0.647 189,069 -118,168 0.01% 122,400
2010-11-05 2010-11-03 0.571 307,237 +86,657 0.01% 175,500
2010-11-02 2010-10-29 0.578 220,580 +23,633 0.01% 127,400
2010-10-28 2010-10-26 0.590 196,947 +102,413 0.01% 116,250
2010-10-19 2010-10-15 0.609 94,534 +15,755 0.00% 57,600
2010-10-12 2010-10-08 0.609 78,779 +78,779 0.00% 48,000
2010-09-29 2010-09-27 0.616 0 -7,878
2010-08-26 2010-08-24 0.622 7,878 +7,878 0.00% 4,900
2010-08-24 2010-08-20 0.686 0 -1,410,138
2010-08-23 2010-08-19 0.673 1,410,138 +16,361 0.07% 949,416
2010-08-20 2010-08-18 0.673 1,393,777 -30,299 0.07% 938,400
2010-08-12 2010-08-10 0.660 1,424,076 -37,875 0.07% 940,000
2010-08-10 2010-08-06 0.673 1,461,951 +15,150 0.07% 984,300
2010-08-06 2010-08-04 0.660 1,446,801 +75,749 0.07% 955,000
2010-08-04 2010-08-02 0.660 1,371,052 -37,874 0.07% 905,000
2010-07-22 2010-07-20 0.647 1,408,926 -75,749 0.07% 911,400
2010-07-19 2010-07-15 0.647 1,484,675 -7,575 0.07% 960,400
2010-07-09 2010-07-07 0.634 1,492,250 +7,575 0.07% 945,600
2010-07-06 2010-07-02 0.640 1,484,675 -75,749 0.07% 950,600
2010-06-23 2010-06-21 0.673 1,560,424 +22,725 0.08% 1,050,600
2010-06-15 2010-06-11 0.634 1,537,699 +15,149 0.07% 974,400
2010-06-04 2010-06-02 0.653 1,522,550 -22,724 0.07% 994,950
2010-05-11 2010-05-07 0.653 1,545,274 -113,623 0.07% 1,009,800
2010-05-04 2010-04-30 0.713 1,658,897 -37,875 0.08% 1,182,600
2010-04-22 2010-04-20 0.726 1,696,772 +151,498 0.08% 1,232,000
2010-04-21 2010-04-19 0.726 1,545,274 +37,874 0.07% 1,122,000
2010-04-19 2010-04-15 0.739 1,507,400 +37,875 0.07% 1,114,400
2010-04-16 2010-04-14 0.739 1,469,525 +53,024 0.07% 1,086,400
2010-04-14 2010-04-12 0.766 1,416,501 +15,149 0.07% 1,084,600
2010-04-13 2010-04-09 0.752 1,401,352 +37,875 0.07% 1,054,500
2010-03-31 2010-03-29 0.739 1,363,477 +113,623 0.07% 1,008,000
2010-03-30 2010-03-26 0.726 1,249,854 +45,449 0.06% 907,500
2010-03-25 2010-03-23 0.766 1,204,405 -37,874 0.06% 922,200
2010-03-24 2010-03-22 0.766 1,242,279 +151,497 0.06% 951,200
2010-03-17 2010-03-15 0.805 1,090,782 +15,150 0.05% 878,400
2010-03-16 2010-03-12 0.739 1,075,632 +37,874 0.05% 795,200
2010-03-05 2010-03-03 0.792 1,037,758 -151,497 0.05% 822,000
2010-03-03 2010-03-01 0.779 1,189,255 +356,019 0.06% 926,300
2010-03-02 2010-02-26 0.792 833,236 -15,150 0.04% 660,000
2010-03-01 2010-02-25 0.752 848,386 +75,749 0.04% 638,400
2010-02-24 2010-02-22 0.726 772,637 +30,299 0.04% 561,000
2010-02-22 2010-02-18 0.726 742,338 +75,749 0.04% 539,000
2010-02-17 2010-02-11 0.739 666,589 +15,150 0.03% 492,800
2010-02-10 2010-02-08 0.713 651,439 +75,749 0.03% 464,400
2010-02-05 2010-02-03 0.752 575,690 -30,300 0.03% 433,200
2010-02-02 2010-01-29 0.752 605,990 -15,150 0.03% 456,000
2010-01-28 2010-01-26 0.792 621,140 +227,247 0.03% 492,000
2010-01-26 2010-01-22 0.832 393,893 +30,299 0.02% 327,600
2010-01-22 2010-01-20 0.885 363,594 +22,725 0.02% 321,600
2010-01-21 2010-01-19 0.924 340,869 -151,498 0.02% 315,000
2010-01-20 2010-01-18 0.818 492,367 +68,174 0.02% 403,000
2010-01-18 2010-01-14 0.805 424,193 +121,198 0.02% 341,600
2010-01-08 2010-01-06 0.832 302,995 -15,150 0.01% 252,000
2010-01-04 2009-12-29 0.779 318,145 +7,575 0.02% 247,800
2009-12-22 2009-12-18 0.792 310,570 +15,150 0.01% 246,000
2009-12-21 2009-12-17 0.792 295,420 +151,497 0.01% 234,000
2009-12-18 2009-12-16 0.832 143,923 +68,174 0.01% 119,700
2009-12-17 2009-12-15 0.858 75,749 -75,748 0.00% 65,000
2009-12-16 2009-12-14 0.858 151,497 +37,874 0.01% 130,000
2009-12-15 2009-12-11 0.792 113,623 +113,623 0.01% 90,000
2009-12-04 2009-12-02 0.832 0 -75,749
2009-12-01 2009-11-27 0.779 75,749 -22,724 0.00% 59,000
2009-11-25 2009-11-23 0.818 98,473 +98,473 0.00% 80,600
2009-11-24 2009-11-20 0.818 0 -128,773
2009-11-12 2009-11-10 0.713 128,773 +22,725 0.01% 91,800
2009-11-10 2009-11-06 0.726 106,048 -37,875 0.01% 77,000
2009-10-28 2009-10-23 0.686 143,923 -22,724 0.01% 98,800
2009-10-22 2009-10-20 0.660 166,647 +68,174 0.01% 110,000
2009-10-16 2009-10-14 0.686 98,473 -106,049 0.00% 67,600
2009-10-07 2009-10-05 0.653 204,522 -15,149 0.01% 133,650
2009-09-28 2009-09-24 0.647 219,671 +75,748 0.01% 142,100
2009-09-21 2009-09-17 0.700 143,923 +53,025 0.01% 100,700
2009-09-14 2009-09-10 0.686 90,898 +15,149 0.00% 62,400
2009-09-07 2009-09-03 0.673 75,749 +75,749 0.00% 51,000
2009-08-19 2009-08-17 0.941 0 -666,589
2009-08-18 2009-08-14 0.969 666,589 +39,796 0.03% 645,753
2009-08-17 2009-08-13 0.955 626,793 -7,122 0.03% 598,400
2009-08-11 2009-08-07 0.941 633,915 +21,368 0.03% 596,300
2009-08-10 2009-08-06 0.997 612,547 -14,246 0.03% 610,600
2009-08-06 2009-08-04 0.955 626,793 -99,716 0.03% 598,400
2009-08-04 2009-07-31 0.955 726,509 +28,490 0.04% 693,600
2009-07-31 2009-07-29 0.899 698,019 -71,226 0.04% 627,200
2009-07-30 2009-07-28 0.870 769,245 -21,368 0.04% 669,600
2009-07-29 2009-07-27 0.856 790,613 +71,226 0.04% 677,100
2009-07-28 2009-07-24 0.856 719,387 +56,981 0.04% 616,100
2009-07-24 2009-07-22 0.842 662,406 -71,226 0.03% 558,000
2009-07-23 2009-07-21 0.842 733,632 +35,613 0.04% 618,000
2009-07-22 2009-07-20 0.828 698,019 +35,613 0.04% 578,200
2009-07-20 2009-07-16 0.842 662,406 +192,312 0.03% 558,000
2009-07-17 2009-07-15 0.842 470,094 -113,963 0.02% 396,000
2009-07-15 2009-07-13 0.800 584,057 +21,368 0.03% 467,400
2009-07-14 2009-07-10 0.800 562,689 +71,227 0.03% 450,300
2009-07-13 2009-07-09 0.814 491,462 +92,594 0.03% 400,200
2009-07-09 2009-07-07 0.814 398,868 -99,717 0.02% 324,800
2009-07-08 2009-07-06 0.744 498,585 +71,226 0.03% 371,000
2009-06-22 2009-06-18 0.674 427,359 +106,840 0.02% 288,000
2009-06-16 2009-06-12 0.744 320,519 +71,227 0.02% 238,500
2009-06-15 2009-06-11 0.758 249,292 -21,368 0.01% 189,000
2009-06-09 2009-06-05 0.786 270,660 -7,123 0.01% 212,800
2009-06-05 2009-06-03 0.716 277,783 +7,123 0.01% 198,900
2009-06-04 2009-06-02 0.730 270,660 -42,736 0.01% 197,600
2009-06-03 2009-06-01 0.744 313,396 +142,453 0.02% 233,200
2009-06-02 2009-05-29 0.744 170,943 -7,123 0.01% 127,200
2009-05-25 2009-05-21 0.772 178,066 +85,472 0.01% 137,500
2009-05-22 2009-05-20 0.772 92,594 -71,227 0.00% 71,500
2009-05-19 2009-05-15 0.639 163,821 +71,227 0.01% 104,650
2009-05-18 2009-05-14 0.618 92,594 -71,227 0.00% 57,200
2009-05-14 2009-05-12 0.604 163,821 -35,613 0.01% 98,900
2009-05-13 2009-05-11 0.639 199,434 -249,292 0.01% 127,400
2009-05-12 2009-05-08 0.611 448,726 +178,066 0.02% 274,050
2009-05-07 2009-05-05 0.576 270,660 -56,982 0.01% 155,800
2009-04-28 2009-04-24 0.576 327,642 +28,491 0.02% 188,600
2009-04-23 2009-04-21 0.618 299,151 -14,245 0.02% 184,800
2009-04-22 2009-04-20 0.639 313,396 +28,490 0.02% 200,200
2009-04-21 2009-04-17 0.618 284,906 -14,245 0.01% 176,000
2009-04-20 2009-04-16 0.639 299,151 +14,245 0.02% 191,100
2009-03-17 2009-03-13 0.484 284,906 -28,490 0.01% 138,000
2009-02-25 2009-02-23 0.519 313,396 +14,245 0.02% 162,800
2009-02-19 2009-02-17 0.526 299,151 -71,226 0.02% 157,500
2009-02-16 2009-02-12 0.541 370,377 -14,246 0.02% 200,200
2009-01-07 2009-01-05 0.526 384,623 +71,227 0.02% 202,500
2008-10-31 2008-10-29 0.484 313,396 -14,246 0.02% 151,800
2008-10-30 2008-10-28 0.477 327,642 -7,122 0.02% 156,400
2008-10-15 2008-10-13 0.449 334,764 -35,613 0.02% 150,400
2008-10-08 2008-10-03 0.562 370,377 +21,368 0.02% 208,000
2008-09-30 2008-09-26 0.541 349,009 +199,434 0.02% 188,650
2008-09-22 2008-09-18 0.548 149,575 +7,122 0.01% 81,900
2008-09-10 2008-09-08 0.814 142,453 -220,802 0.01% 116,000
2008-09-09 2008-09-05 0.828 363,255 -7,122 0.02% 300,900
2008-09-03 2008-09-01 0.758 370,377 +213,679 0.02% 280,800
2008-08-27 2008-08-25 0.786 156,698 +71,226 0.01% 123,200
2008-08-12 2008-08-08 0.856 85,472 +71,227 0.00% 73,200
2008-07-07 2008-07-03 0.899 14,245 -71,227 0.00% 12,800
2008-07-03 2008-06-30 0.927 85,472 -156,698 0.00% 79,200
2008-06-25 2008-06-23 0.927 242,170 -56,981 0.01% 224,400
2008-06-24 2008-06-20 0.870 299,151 +71,226 0.02% 260,400
2008-06-23 2008-06-19 0.870 227,925 -28,490 0.01% 198,400
2008-06-18 2008-06-16 0.899 256,415 +142,453 0.01% 230,400
2008-06-17 2008-06-13 0.899 113,962 +71,226 0.01% 102,400
2008-06-16 2008-06-12 0.899 42,736 -14,245 0.00% 38,400
2008-06-13 2008-06-11 0.941 56,981 +14,245 0.00% 53,600
2008-06-10 2008-06-05 1.067 42,736 -35,613 0.00% 45,600
2008-06-06 2008-06-04 1.109 78,349 +64,104 0.00% 86,900
2008-05-19 2008-05-15 0.983 14,245 -49,859 0.00% 14,000
2008-05-09 2008-05-07 0.983 64,104 -5,491,557 0.00% 63,000
2008-05-08 2008-05-06 0.969 5,555,661 +92,594 0.30% 5,382,000
2008-05-07 2008-05-05 0.969 5,463,067 -7,122 0.29% 5,292,300
2008-05-05 2008-04-30 0.983 5,470,189 +35,613 0.29% 5,376,000
2008-05-02 2008-04-29 0.969 5,434,576 -28,491 0.29% 5,264,700
2008-04-30 2008-04-28 0.983 5,463,067 -28,490 0.29% 5,369,000
2008-04-29 2008-04-25 0.969 5,491,557 +28,490 0.30% 5,319,900
2008-04-28 2008-04-24 0.969 5,463,067 +71,227 0.30% 5,292,300
2008-04-25 2008-04-23 0.969 5,391,840 -142,453 0.29% 5,223,300
2008-04-24 2008-04-22 0.969 5,534,293 +35,613 0.30% 5,361,300
2008-04-23 2008-04-21 0.969 5,498,680 +170,944 0.30% 5,326,800
2008-04-22 2008-04-18 0.955 5,327,736 -370,378 0.29% 5,086,400
2008-04-21 2008-04-17 0.955 5,698,114 -7,122 0.31% 5,440,000
2008-04-18 2008-04-16 0.955 5,705,236 +14,245 0.31% 5,446,800
2008-04-16 2008-04-14 0.941 5,690,991 -78,349 0.31% 5,353,300
2008-04-15 2008-04-11 0.941 5,769,340 -14,245 0.31% 5,427,000
2008-04-14 2008-04-10 0.955 5,783,585 -106,840 0.31% 5,521,600
2008-04-11 2008-04-09 0.955 5,890,425 -49,859 0.32% 5,623,600
2008-04-10 2008-04-08 0.941 5,940,284 +28,491 0.32% 5,587,800
2008-04-08 2008-04-03 0.941 5,911,793 -163,821 0.32% 5,561,000
2008-04-07 2008-04-02 0.941 6,075,614 -178,066 0.33% 5,715,100
2008-03-19 2008-03-17 0.646 6,253,680 -7,122 0.34% 4,038,800
2008-03-18 2008-03-14 0.688 6,260,802 +28,490 0.34% 4,307,100
2008-03-12 2008-03-10 0.772 6,232,312 -28,490 0.34% 4,812,500
2008-03-06 2008-03-04 0.800 6,260,802 -21,368 0.34% 5,010,300
2008-03-05 2008-03-03 0.856 6,282,170 +35,613 0.34% 5,380,200
2008-03-04 2008-02-29 0.800 6,246,557 -64,104 0.34% 4,998,900
2008-02-29 2008-02-27 0.814 6,310,661 -56,981 0.34% 5,138,800
2008-02-21 2008-02-19 0.856 6,367,642 -71,227 0.35% 5,453,400
2008-02-20 2008-02-18 0.758 6,438,869 +42,736 0.35% 4,881,600
2008-02-19 2008-02-15 0.716 6,396,133 -7,122 0.35% 4,579,800
2008-02-15 2008-02-13 0.646 6,403,255 -7,123 0.35% 4,135,400
2008-02-12 2008-02-06 0.618 6,410,378 -7,123 0.35% 3,960,000
2008-02-05 2008-02-01 0.639 6,417,501 +14,246 0.35% 4,099,550
2008-01-31 2008-01-29 0.667 6,403,255 -199,434 0.35% 4,270,250
2008-01-29 2008-01-25 0.611 6,602,689 -14,246 0.36% 4,032,450
2008-01-28 2008-01-24 0.590 6,616,935 +7,123 0.36% 3,901,800
2008-01-25 2008-01-23 0.583 6,609,812 +35,613 0.36% 3,851,200
2008-01-24 2008-01-22 0.548 6,574,199 +64,104 0.36% 3,599,700
2008-01-23 2008-01-21 0.695 6,510,095 -14,245 0.35% 4,524,300
2008-01-22 2008-01-18 0.716 6,524,340 -28,491 0.35% 4,671,600
2008-01-16 2008-01-14 0.814 6,552,831 +21,368 0.36% 5,336,000
2008-01-11 2008-01-09 0.814 6,531,463 +21,368 0.36% 5,318,600
2008-01-09 2008-01-07 0.856 6,510,095 -14,245 0.35% 5,575,400
2008-01-07 2008-01-03 0.842 6,524,340 -21,368 0.35% 5,496,000
2008-01-04 2008-01-02 0.885 6,545,708 -14,245 0.36% 5,789,700
2008-01-03 2007-12-31 0.913 6,559,953 +21,368 0.36% 5,986,500
2008-01-02 2007-12-27 0.913 6,538,585 -28,491 0.36% 5,967,000
2007-12-28 2007-12-24 0.941 6,567,076 -14,245 0.36% 6,177,400
2007-12-27 2007-12-20 0.955 6,581,321 -142,453 0.36% 6,283,200
2007-12-21 2007-12-19 0.814 6,723,774 +14,245 0.37% 5,475,200
2007-12-20 2007-12-18 0.828 6,709,529 -35,613 0.36% 5,557,800
2007-12-19 2007-12-17 0.786 6,745,142 +49,858 0.37% 5,303,200
2007-12-18 2007-12-14 0.828 6,695,284 +49,859 0.36% 5,546,000
2007-12-17 2007-12-13 0.870 6,645,425 +49,858 0.36% 5,784,600
2007-12-11 2007-12-07 0.870 6,595,567 -7,122 0.36% 5,741,200
2007-12-10 2007-12-06 0.856 6,602,689 +21,368 0.36% 5,654,700
2007-12-07 2007-12-05 0.899 6,581,321 +14,245 0.36% 5,913,600
2007-12-05 2007-12-03 0.969 6,567,076 +56,981 0.36% 6,361,800
2007-12-04 2007-11-30 0.927 6,510,095 -78,349 0.35% 6,032,400
2007-12-03 2007-11-29 0.730 6,588,444 -21,368 0.36% 4,810,000
2007-11-30 2007-11-28 0.702 6,609,812 -14,245 0.36% 4,640,000
2007-11-28 2007-11-26 0.702 6,624,057 +14,245 0.36% 4,650,000
2007-11-27 2007-11-23 0.688 6,609,812 +235,047 0.36% 4,547,200
2007-11-26 2007-11-22 0.730 6,374,765 -28,490 0.35% 4,654,000
2007-11-23 2007-11-21 0.758 6,403,255 +49,858 0.35% 4,854,600
2007-11-22 2007-11-20 0.800 6,353,397 -14,245 0.35% 5,084,400
2007-11-21 2007-11-19 0.814 6,367,642 +35,613 0.35% 5,185,200
2007-11-19 2007-11-15 0.842 6,332,029 +21,368 0.34% 5,334,000
2007-11-16 2007-11-14 0.870 6,310,661 -42,736 0.34% 5,493,200
2007-11-15 2007-11-13 0.814 6,353,397 -7,122 0.35% 5,173,600
2007-11-14 2007-11-12 0.856 6,360,519 -213,680 0.35% 5,447,300
2007-11-12 2007-11-08 0.899 6,574,199 -21,368 0.36% 5,907,200
2007-11-08 2007-11-06 0.913 6,595,567 -56,981 0.36% 6,019,000
2007-11-07 2007-11-05 0.899 6,652,548 +42,736 0.36% 5,977,600
2007-11-05 2007-11-01 0.955 6,609,812 -178,066 0.36% 6,310,400
2007-11-02 2007-10-31 0.969 6,787,878 +85,472 0.37% 6,575,700
2007-11-01 2007-10-30 0.955 6,702,406 -28,491 0.36% 6,398,800
2007-10-31 2007-10-29 0.997 6,730,897 -349,009 0.37% 6,709,500
2007-10-30 2007-10-26 1.011 7,079,906 -135,330 0.38% 7,156,800
2007-10-29 2007-10-25 1.039 7,215,236 -156,699 0.39% 7,496,199
2007-10-26 2007-10-24 0.983 7,371,935 -28,490 0.40% 7,245,000
2007-10-25 2007-10-23 0.927 7,400,425 -21,368 0.40% 6,857,400
2007-10-24 2007-10-22 0.913 7,421,793 +28,490 0.40% 6,773,000
2007-10-23 2007-10-18 0.885 7,393,303 -42,735 0.40% 6,539,400
2007-10-22 2007-10-17 0.913 7,436,038 -21,368 0.40% 6,786,000
2007-10-18 2007-10-16 0.885 7,457,406 -925,944 0.41% 6,596,100
2007-10-17 2007-10-15 0.955 8,383,350 +413,113 0.46% 8,003,600
2007-10-16 2007-10-12 0.997 7,970,237 +142,453 0.43% 7,944,900
2007-10-15 2007-10-11 1.039 7,827,784 -78,349 0.43% 8,132,600
2007-10-12 2007-10-10 1.067 7,906,133 +21,368 0.43% 8,436,000
2007-10-11 2007-10-09 1.067 7,884,765 +71,227 0.43% 8,413,200
2007-10-10 2007-10-08 1.039 7,813,538 +21,367 0.42% 8,117,800
2007-10-09 2007-10-05 1.081 7,792,171 -341,886 0.42% 8,423,801
2007-10-05 2007-10-03 1.039 8,134,057 -235,048 0.44% 8,450,800
2007-10-04 2007-10-02 1.011 8,369,105 -56,981 0.46% 8,460,000
2007-10-03 2007-09-28 1.067 8,426,086 -363,254 0.46% 8,990,800
2007-10-02 2007-09-27 0.955 8,789,340 +178,066 0.48% 8,391,200
2007-09-28 2007-09-25 0.955 8,611,274 +434,481 0.47% 8,221,200
2007-09-27 2007-09-24 0.997 8,176,793 +270,660 0.45% 8,150,800
2007-09-25 2007-09-21 1.081 7,906,133 +106,840 0.43% 8,547,000
2007-09-21 2007-09-19 1.193 7,799,293 +49,858 0.42% 9,307,500
2007-09-20 2007-09-18 1.207 7,749,435 -256,415 0.42% 9,356,800
2007-09-19 2007-09-17 1.193 8,005,850 +56,981 0.44% 9,554,000
2007-09-18 2007-09-14 1.193 7,948,869 +78,349 0.43% 9,486,000
2007-09-17 2007-09-13 1.207 7,870,520 +156,699 0.43% 9,503,001
2007-09-14 2007-09-12 1.250 7,713,821 +21,367 0.42% 9,638,699
2007-09-13 2007-09-11 1.250 7,692,454 +391,746 0.42% 9,612,001
2007-09-12 2007-09-10 1.264 7,300,708 +92,594 0.40% 9,225,000
2007-09-11 2007-09-07 1.292 7,208,114 +213,679 0.39% 9,310,400
2007-09-07 2007-09-05 1.292 6,994,435 -883,207 0.38% 9,034,401
2007-09-06 2007-09-04 1.221 7,877,642 -49,859 0.43% 9,622,200
2007-09-05 2007-09-03 1.221 7,927,501 +391,746 0.43% 9,683,100
2007-09-04 2007-08-31 1.207 7,535,755 +21,368 0.41% 9,098,800
2007-09-03 2007-08-30 1.207 7,514,387 +292,028 0.41% 9,072,999
2007-08-31 2007-08-29 1.193 7,222,359 -21,368 0.39% 8,619,000
2007-08-30 2007-08-28 1.221 7,243,727 +306,274 0.44% 8,847,900
2007-08-29 2007-08-27 1.306 6,937,453 +576,934 0.42% 9,058,199
2007-08-28 2007-08-24 1.235 6,360,519 -149,576 0.39% 7,858,399
2007-08-27 2007-08-23 1.179 6,510,095 +1,025,661 0.40% 7,677,600
2007-08-24 2007-08-22 1.109 5,484,434 -28,491 0.34% 6,082,999
2007-08-23 2007-08-21 1.081 5,512,925 +163,821 0.34% 5,959,800
2007-08-22 2007-08-20 1.081 5,349,104 +505,707 0.33% 5,782,700
2007-08-21 2007-08-17 1.151 4,843,397 -527,075 0.30% 5,576,000
2007-08-17 2007-08-15 1.390 5,370,472 +49,858 0.33% 7,464,600
2007-08-16 2007-08-14 1.488 5,320,614 +619,670 0.33% 7,918,200
2007-08-15 2007-08-13 1.432 4,700,944 +42,736 0.29% 6,732,000
2007-08-14 2007-08-10 1.362 4,658,208 +7,123 0.28% 6,343,800
2007-08-13 2007-08-09 1.446 4,651,085 -178,066 0.28% 6,725,900
2007-08-10 2007-08-08 1.320 4,829,151 +178,066 0.29% 6,373,200
2007-08-09 2007-08-07 1.264 4,651,085 +363,254 0.28% 5,877,000
2007-08-08 2007-08-06 1.713 4,287,831 +455,850 0.26% 7,344,401
2007-08-07 2007-08-03 1.881 3,831,981 -420,236 0.23% 7,209,199
2007-08-06 2007-08-02 1.741 4,252,217 -170,944 0.26% 7,402,799
2007-08-03 2007-08-01 1.741 4,423,161 +484,340 0.27% 7,700,400
2007-08-02 2007-07-31 1.881 3,938,821 +142,453 0.24% 7,410,200
2007-08-01 2007-07-30 1.853 3,796,368 +149,575 0.23% 7,035,600
2007-07-31 2007-07-27 1.881 3,646,793 +263,538 0.22% 6,860,800
2007-07-30 2007-07-26 1.994 3,383,255 -413,113 0.27% 6,745,000
2007-07-27 2007-07-25 1.853 3,796,368 +106,839 0.30% 7,035,600
2007-07-26 2007-07-24 1.783 3,689,529 +192,312 0.30% 6,578,601
2007-07-25 2007-07-23 1.755 3,497,217 +64,103 0.28% 6,137,499
2007-07-20 2007-07-18 1.755 3,433,114 -227,924 0.27% 6,025,001
2007-07-19 2007-07-17 1.769 3,661,038 +14,245 0.29% 6,476,400
2007-07-18 2007-07-16 1.825 3,646,793 -128,207 0.29% 6,656,000
2007-07-17 2007-07-13 1.727 3,775,000 -7,123 0.30% 6,518,999
2007-07-16 2007-07-12 1.727 3,782,123 -7,123 0.30% 6,531,300
2007-07-13 2007-07-11 1.713 3,789,246 -662,405 0.30% 6,490,401
2007-07-12 2007-07-10 1.769 4,451,651 +7,122 0.36% 7,874,999
2007-07-11 2007-07-09 1.867 4,444,529 -270,660 0.36% 8,299,201
2007-07-05 2007-07-03 1.713 4,715,189 -99,717 0.38% 8,076,400
2007-07-04 2007-06-29 1.657 4,814,906 +170,943 0.39% 7,976,800
2007-07-03 2007-06-28 1.685 4,643,963 -747,877 0.37% 7,824,001
2007-06-29 2007-06-27 1.713 5,391,840 +384,623 0.43% 9,235,400
2007-06-28 2007-06-26 1.769 5,007,217 +14,245 0.40% 8,857,799
2007-06-27 2007-06-25 1.699 4,992,972 +35,613 0.40% 8,482,100
2007-06-26 2007-06-22 1.713 4,957,359 0.40% 8,491,200

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top