History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-08-03 2021-07-30 0.080 0 +0
2021-08-02 2021-07-29 0.080 0 -19,850,400
2020-02-12 2020-02-10 0.080 19,850,400 -100,000 0.72% 1,588,032
2019-07-02 2019-06-27 0.080 19,950,400 +420,600 0.72% 1,596,032
2018-10-23 2018-10-19 0.097 19,529,800 +90,000 0.71% 1,894,391
2018-08-30 2018-08-28 0.110 19,439,800 +50,000 0.70% 2,138,378
2018-08-23 2018-08-21 0.105 19,389,800 +5,980,000 0.70% 2,035,929
2018-01-30 2018-01-26 0.155 13,409,800 +100,000 0.49% 2,078,519
2018-01-26 2018-01-24 0.152 13,309,800 +100,000 0.48% 2,023,090
2018-01-17 2018-01-15 0.160 13,209,800 -60,000 0.48% 2,113,568
2018-01-15 2018-01-11 0.151 13,269,800 -130,000 0.48% 2,003,740
2018-01-09 2018-01-05 0.155 13,399,800 +100,000 0.49% 2,076,969
2017-08-30 2017-08-28 0.169 13,299,800 +510,000 0.48% 2,247,666
2017-08-28 2017-08-24 0.170 12,789,800 +490,000 0.46% 2,174,266
2017-08-18 2017-08-16 0.170 12,299,800 -200,000 0.45% 2,090,966
2017-07-27 2017-07-25 0.183 12,499,800 -90,000 0.45% 2,287,463
2017-07-04 2017-06-30 0.190 12,589,800 -40,000 0.46% 2,392,062
2017-03-01 2017-02-27 0.250 12,629,800 +130,000 0.46% 3,157,450
2017-02-22 2017-02-20 0.255 12,499,800 +90,000 0.45% 3,187,449
2017-02-15 2017-02-13 0.249 12,409,800 +200,000 0.45% 3,090,040
2017-01-25 2017-01-23 0.265 12,209,800 +110,000 0.44% 3,235,597
2017-01-12 2017-01-10 0.265 12,099,800 +100,000 0.44% 3,206,447
2017-01-05 2017-01-03 0.260 11,999,800 -500 0.43% 3,119,948
2016-12-14 2016-12-12 0.265 12,000,300 -180,000 0.43% 3,180,080
2016-11-23 2016-11-21 0.285 12,180,300 +180,000 0.44% 3,471,385
2016-11-03 2016-11-01 0.345 12,000,300 -200,000 0.43% 4,140,103
2016-10-24 2016-10-19 0.305 12,200,300 +60,000 0.44% 3,721,092
2016-10-19 2016-10-17 0.290 12,140,300 -300,000 0.44% 3,520,687
2016-10-17 2016-10-13 0.295 12,440,300 +300,000 0.45% 3,669,888
2016-08-26 2016-08-24 0.296 12,140,300 +650,373 0.44% 3,591,696
2016-08-03 2016-07-29 0.291 11,489,927 +189,286 0.44% 3,338,583
2016-07-27 2016-07-25 0.285 11,300,641 -842,322 0.43% 3,223,881
2016-07-05 2016-06-30 0.296 12,142,963 +123,036 0.46% 3,592,484
2016-04-13 2016-04-11 0.301 12,019,927 -946,428 0.46% 3,619,586
2016-04-05 2016-03-31 0.312 12,966,355 +378,571 0.50% 4,041,588
2016-04-01 2016-03-30 0.306 12,587,784 +567,857 0.48% 3,857,087
2016-03-23 2016-03-21 0.285 12,019,927 -198,750 0.46% 3,429,081
2016-01-29 2016-01-27 0.275 12,218,677 +473,214 0.47% 3,356,678
2016-01-25 2016-01-21 0.258 11,745,463 +47,322 0.45% 3,028,113
2016-01-19 2016-01-15 0.264 11,698,141 +567,857 0.45% 3,090,075
2015-11-13 2015-11-11 0.386 11,130,284 -123,036 0.43% 4,292,510
2015-11-10 2015-11-06 0.386 11,253,320 +255,536 0.43% 4,339,960
2015-11-02 2015-10-29 0.391 10,997,784 +94,643 0.42% 4,299,511
2015-10-22 2015-10-19 0.386 10,903,141 -208,214 0.42% 4,204,909
2015-10-06 2015-10-02 0.349 11,111,355 +236,607 0.43% 3,874,299
2015-08-28 2015-08-26 0.375 10,874,748 +414,174 0.42% 4,079,056
2015-08-27 2015-08-25 0.370 10,460,574 +45,322 0.42% 3,866,001
2015-08-13 2015-08-11 0.458 10,415,252 -90,644 0.42% 4,768,475
2015-08-12 2015-08-10 0.452 10,505,896 +90,644 0.42% 4,752,023
2015-08-10 2015-08-06 0.441 10,415,252 -90,644 0.42% 4,596,120
2015-08-06 2015-08-04 0.452 10,505,896 +9,065 0.42% 4,752,023
2015-08-05 2015-08-03 0.447 10,496,831 -725,151 0.42% 4,690,021
2015-08-03 2015-07-30 0.480 11,221,982 +54,386 0.45% 5,385,430
2015-07-30 2015-07-28 0.491 11,167,596 -190,352 0.45% 5,482,534
2015-07-29 2015-07-27 0.469 11,357,948 -453,219 0.45% 5,325,378
2015-07-28 2015-07-24 0.535 11,811,167 +145,030 0.47% 6,319,695
2015-07-27 2015-07-23 0.552 11,666,137 +507,606 0.47% 6,435,150
2015-07-24 2015-07-22 0.552 11,158,531 +27,193 0.45% 6,155,150
2015-07-23 2015-07-21 0.496 11,131,338 -45,322 0.44% 5,526,135
2015-07-22 2015-07-20 0.496 11,176,660 -852,053 0.45% 5,548,635
2015-07-21 2015-07-17 0.513 12,028,713 -462,283 0.48% 6,170,690
2015-07-20 2015-07-16 0.502 12,490,996 +335,382 0.50% 6,270,036
2015-07-17 2015-07-15 0.502 12,155,614 +271,932 0.49% 6,101,687
2015-07-16 2015-07-14 0.524 11,883,682 +634,507 0.48% 6,227,392
2015-07-14 2015-07-10 0.480 11,249,175 +607,314 0.45% 5,398,480
2015-07-13 2015-07-09 0.458 10,641,861 +199,416 0.43% 4,872,224
2015-07-10 2015-07-08 0.359 10,442,445 -181,288 0.42% 3,744,098
2015-07-09 2015-07-07 0.425 10,623,733 +271,932 0.42% 4,512,316
2015-07-08 2015-07-06 0.485 10,351,801 -652,636 0.41% 5,024,932
2015-07-07 2015-07-03 0.585 11,004,437 -18,129 0.44% 6,434,359
2015-07-06 2015-07-02 0.662 11,022,566 +290,061 0.44% 7,296,180
2015-07-03 2015-06-30 0.607 10,732,505 +27,193 0.43% 6,512,165
2015-06-30 2015-06-26 0.662 10,705,312 -72,515 0.43% 7,086,180
2015-06-26 2015-06-24 0.717 10,777,827 -407,898 0.43% 7,728,695
2015-06-25 2015-06-23 0.728 11,185,725 -489,477 0.45% 8,144,598
2015-06-24 2015-06-22 0.706 11,675,202 +1,205,564 0.47% 8,243,392
2015-06-22 2015-06-18 0.585 10,469,638 -36,258 0.42% 6,121,659
2015-06-18 2015-06-16 0.596 10,505,896 -552,927 0.42% 6,258,762
2015-06-17 2015-06-15 0.607 11,058,823 -262,867 0.44% 6,710,165
2015-06-15 2015-06-11 0.607 11,321,690 -90,644 0.45% 6,869,665
2015-06-11 2015-06-09 0.618 11,412,334 +217,545 0.46% 7,050,568
2015-06-10 2015-06-08 0.684 11,194,789 +45,322 0.45% 7,657,186
2015-06-09 2015-06-05 0.684 11,149,467 -54,386 0.45% 7,626,186
2015-06-08 2015-06-04 0.717 11,203,853 +253,802 0.45% 8,034,195
2015-06-05 2015-06-03 0.750 10,950,051 +317,254 0.44% 8,214,604
2015-06-04 2015-06-02 0.783 10,632,797 +271,932 0.43% 8,328,513
2015-06-03 2015-06-01 0.728 10,360,865 +54,386 0.42% 7,543,998
2015-06-01 2015-05-28 0.739 10,306,479 -9,065 0.41% 7,618,101
2015-05-29 2015-05-27 0.794 10,315,544 -1,785,684 0.41% 8,193,816
2015-05-28 2015-05-26 0.772 12,101,228 -181,287 0.49% 9,345,210
2015-05-27 2015-05-22 0.827 12,282,515 +426,026 0.49% 10,162,725
2015-05-26 2015-05-21 0.794 11,856,489 -99,708 0.48% 9,417,816
2015-05-22 2015-05-20 0.739 11,956,197 -326,318 0.48% 8,837,501
2015-05-21 2015-05-19 0.772 12,282,515 +54,386 0.49% 9,485,210
2015-05-20 2015-05-18 0.816 12,228,129 +598,249 0.49% 9,982,822
2015-05-19 2015-05-15 0.651 11,629,880 -90,643 0.47% 7,569,877
2015-05-14 2015-05-12 0.651 11,720,523 +45,321 0.47% 7,628,877
2015-05-12 2015-05-08 0.629 11,675,202 -45,321 0.47% 7,341,771
2015-05-11 2015-05-07 0.640 11,720,523 +362,575 0.47% 7,499,574
2015-05-08 2015-05-06 0.695 11,357,948 -616,378 0.46% 7,894,089
2015-05-07 2015-05-05 0.552 11,974,326 -317,254 0.48% 6,605,150
2015-05-06 2015-05-04 0.563 12,291,580 -271,931 0.49% 6,915,753
2015-05-05 2015-04-30 0.535 12,563,511 +453,219 0.50% 6,722,245
2015-05-04 2015-04-29 0.524 12,110,292 +90,644 0.49% 6,346,142
2015-04-30 2015-04-28 0.491 12,019,648 +27,193 0.48% 5,900,833
2015-04-29 2015-04-27 0.502 11,992,455 +181,288 0.48% 6,019,786
2015-04-28 2015-04-24 0.502 11,811,167 +90,644 0.47% 5,928,786
2015-04-27 2015-04-23 0.519 11,720,523 +1,685,975 0.47% 6,077,241
2015-04-23 2015-04-21 0.463 10,034,548 -362,575 0.40% 4,649,526
2015-04-22 2015-04-20 0.452 10,397,123 -145,030 0.42% 4,702,823
2015-04-21 2015-04-17 0.447 10,542,153 -36,258 0.42% 4,710,271
2015-04-17 2015-04-15 0.436 10,578,411 +63,451 0.43% 4,609,769
2015-04-16 2015-04-14 0.436 10,514,960 +181,288 0.42% 4,582,118
2015-04-15 2015-04-13 0.458 10,333,672 -181,288 0.42% 4,731,124
2015-04-14 2015-04-10 0.430 10,514,960 -36,258 0.42% 4,524,117
2015-04-10 2015-04-08 0.381 10,551,218 +543,864 0.42% 4,015,904
2015-04-08 2015-04-01 0.370 10,007,354 -90,644 0.40% 3,698,500
2015-04-01 2015-03-30 0.336 10,097,998 -54,387 0.41% 3,397,791
2015-03-19 2015-03-17 0.348 10,152,385 +54,387 0.41% 3,528,095
2015-03-18 2015-03-16 0.348 10,097,998 +90,644 0.41% 3,509,194
2015-03-16 2015-03-12 0.314 10,007,354 -317,254 0.40% 3,146,485
2015-03-12 2015-03-10 0.314 10,324,608 -226,610 0.41% 3,246,236
2015-03-06 2015-03-04 0.331 10,551,218 -90,643 0.42% 3,492,090
2015-02-25 2015-02-23 0.325 10,641,861 -90,644 0.43% 3,463,388
2015-02-05 2015-02-03 0.342 10,732,505 -90,644 0.43% 3,670,493
2015-01-21 2015-01-19 0.331 10,823,149 -271,932 0.43% 3,582,090
2014-12-22 2014-12-18 0.359 11,095,081 -63,450 0.45% 3,978,098
2014-12-11 2014-12-09 0.370 11,158,531 -27,194 0.45% 4,123,950
2014-12-10 2014-12-08 0.381 11,185,725 +72,515 0.45% 4,257,404
2014-12-04 2014-12-02 0.370 11,113,210 -181,287 0.45% 4,107,201
2014-12-01 2014-11-27 0.403 11,294,497 +181,287 0.45% 4,548,009
2014-11-25 2014-11-21 0.381 11,113,210 -271,931 0.45% 4,229,804
2014-11-20 2014-11-18 0.375 11,385,141 -271,932 0.46% 4,270,502
2014-11-17 2014-11-13 0.381 11,657,073 +90,644 0.47% 4,436,804
2014-10-28 2014-10-24 0.392 11,566,429 -63,451 0.46% 4,529,907
2014-10-15 2014-10-13 0.392 11,629,880 +63,451 0.47% 4,554,757
2014-10-13 2014-10-09 0.397 11,566,429 +543,863 0.46% 4,593,708
2014-10-03 2014-09-29 0.397 11,022,566 -45,322 0.44% 4,377,708
2014-09-16 2014-09-12 0.419 11,067,888 +90,644 0.44% 4,639,914
2014-09-12 2014-09-10 0.425 10,977,244 +453,220 0.44% 4,662,466
2014-09-10 2014-09-05 0.430 10,524,024 +90,643 0.42% 4,528,017
2014-09-08 2014-09-04 0.425 10,433,381 -90,643 0.42% 4,431,466
2014-08-29 2014-08-27 0.458 10,524,024 -27,194 0.42% 4,825,060
2014-08-28 2014-08-26 0.458 10,551,218 +378,222 0.42% 4,837,527
2014-08-27 2014-08-25 0.464 10,172,996 +87,245 0.42% 4,722,422
2014-08-22 2014-08-20 0.464 10,085,751 -104,694 0.42% 4,681,921
2014-08-18 2014-08-14 0.458 10,190,445 +87,245 0.43% 4,672,120
2014-08-14 2014-08-12 0.476 10,103,200 +279,183 0.42% 4,805,824
2014-08-12 2014-08-08 0.464 9,824,017 -8,724 0.41% 4,560,421
2014-07-29 2014-07-25 0.458 9,832,741 -43,623 0.41% 4,508,120
2014-07-28 2014-07-24 0.453 9,876,364 -174,489 0.41% 4,471,519
2014-07-24 2014-07-22 0.453 10,050,853 -218,112 0.42% 4,550,518
2014-07-23 2014-07-21 0.458 10,268,965 -43,622 0.43% 4,708,120
2014-07-17 2014-07-15 0.453 10,312,587 -95,970 0.43% 4,669,018
2014-07-16 2014-07-14 0.458 10,408,557 -113,418 0.43% 4,772,120
2014-07-15 2014-07-11 0.464 10,521,975 +261,734 0.44% 4,884,422
2014-07-11 2014-07-09 0.476 10,260,241 -113,418 0.43% 4,880,525
2014-07-10 2014-07-08 0.481 10,373,659 -261,734 0.43% 4,993,926
2014-07-09 2014-07-07 0.470 10,635,393 -261,734 0.44% 4,998,023
2014-07-08 2014-07-04 0.470 10,897,127 -1,919,384 0.46% 5,121,023
2014-07-07 2014-07-03 0.470 12,816,511 +950,968 0.54% 6,023,023
2014-07-04 2014-07-02 0.464 11,865,543 +1,422,088 0.50% 5,508,121
2014-07-03 2014-06-30 0.464 10,443,455 +348,979 0.44% 4,847,972
2014-06-26 2014-06-24 0.476 10,094,476 -436,223 0.42% 4,801,675
2014-06-23 2014-06-19 0.481 10,530,699 +87,244 0.44% 5,069,526
2014-06-18 2014-06-16 0.470 10,443,455 -87,244 0.44% 4,907,823
2014-06-13 2014-06-11 0.464 10,530,699 -34,898 0.44% 4,888,471
2014-05-22 2014-05-20 0.430 10,565,597 -87,245 0.44% 4,541,362
2014-05-20 2014-05-16 0.424 10,652,842 -87,245 0.44% 4,517,811
2014-05-19 2014-05-15 0.424 10,740,087 -69,795 0.45% 4,554,811
2014-05-16 2014-05-14 0.430 10,809,882 -191,939 0.45% 4,646,362
2014-04-30 2014-04-28 0.430 11,001,821 -34,898 0.46% 4,728,863
2014-04-29 2014-04-25 0.447 11,036,719 -174,489 0.46% 4,933,617
2014-04-24 2014-04-22 0.453 11,211,208 -872,447 0.47% 5,075,868
2014-04-23 2014-04-17 0.476 12,083,655 +697,958 0.50% 5,747,874
2014-04-22 2014-04-16 0.453 11,385,697 +95,969 0.48% 5,154,868
2014-04-17 2014-04-15 0.441 11,289,728 +87,244 0.47% 4,982,015
2014-04-16 2014-04-14 0.447 11,202,484 +898,621 0.47% 5,007,717
2014-04-14 2014-04-10 0.430 10,303,863 +436,224 0.43% 4,428,863
2014-04-11 2014-04-09 0.418 9,867,639 -43,623 0.41% 4,128,259
2014-04-07 2014-04-03 0.424 9,911,262 -130,867 0.41% 4,203,311
2014-04-04 2014-04-02 0.418 10,042,129 -69,796 0.42% 4,201,260
2014-03-31 2014-03-27 0.424 10,111,925 -87,244 0.42% 4,288,411
2014-03-25 2014-03-21 0.458 10,199,169 -261,734 0.43% 4,676,120
2014-03-24 2014-03-20 0.464 10,460,903 +261,734 0.44% 4,856,071
2014-03-20 2014-03-18 0.418 10,199,169 -174,490 0.43% 4,266,959
2014-03-18 2014-03-14 0.430 10,373,659 -820,100 0.43% 4,458,863
2014-03-12 2014-03-10 0.447 11,193,759 -130,867 0.47% 5,003,817
2014-03-07 2014-03-05 0.424 11,324,626 -366,428 0.47% 4,802,711
2014-03-06 2014-03-04 0.418 11,691,054 -165,765 0.49% 4,891,110
2014-03-05 2014-03-03 0.418 11,856,819 -375,152 0.50% 4,960,460
2014-03-03 2014-02-27 0.441 12,231,971 -261,734 0.51% 5,397,815
2014-02-27 2014-02-25 0.430 12,493,705 +87,244 0.52% 5,370,112
2014-02-26 2014-02-24 0.453 12,406,461 +174,490 0.52% 5,617,019
2014-02-25 2014-02-21 0.464 12,231,971 +87,244 0.51% 5,678,221
2014-02-20 2014-02-18 0.470 12,144,727 -174,489 0.51% 5,707,323
2014-02-19 2014-02-17 0.470 12,319,216 -43,622 0.51% 5,789,323
2014-02-13 2014-02-11 0.470 12,362,838 -52,347 0.52% 5,809,823
2014-02-11 2014-02-07 0.447 12,415,185 -87,245 0.52% 5,549,817
2014-02-07 2014-02-05 0.453 12,502,430 -34,898 0.52% 5,660,469
2014-02-06 2014-02-04 0.476 12,537,328 -61,071 0.52% 5,963,675
2014-02-05 2014-01-30 0.470 12,598,399 -165,765 0.53% 5,920,523
2014-02-04 2014-01-28 0.470 12,764,164 -130,867 0.53% 5,998,423
2014-01-29 2014-01-27 0.458 12,895,031 -261,734 0.54% 5,912,120
2014-01-28 2014-01-24 0.458 13,156,765 +314,081 0.55% 6,032,120
2014-01-27 2014-01-23 0.464 12,842,684 -87,245 0.54% 5,961,721
2014-01-24 2014-01-22 0.481 12,929,929 +436,224 0.54% 6,224,526
2014-01-23 2014-01-21 0.418 12,493,705 +261,734 0.52% 5,226,909
2014-01-22 2014-01-20 0.413 12,231,971 -17,449 0.51% 5,047,308
2014-01-15 2014-01-13 0.447 12,249,420 +157,040 0.51% 5,475,717
2014-01-10 2014-01-08 0.481 12,092,380 +514,744 0.50% 5,821,326
2014-01-09 2014-01-07 0.499 11,577,636 -5,522,591 0.48% 5,772,581
2014-01-08 2014-01-06 0.481 17,100,227 +130,868 0.71% 8,232,126
2014-01-07 2014-01-03 0.458 16,969,359 +348,978 0.71% 7,780,120
2014-01-06 2014-01-02 0.470 16,620,381 +2,355,608 0.69% 7,810,623
2014-01-03 2013-12-31 0.441 14,264,773 +3,219,330 0.60% 6,294,865
2013-12-27 2013-12-20 0.436 11,045,443 +87,245 0.46% 4,810,914
2013-12-23 2013-12-19 0.464 10,958,198 +87,244 0.46% 5,086,921
2013-12-19 2013-12-17 0.476 10,870,954 -122,142 0.45% 5,171,025
2013-12-17 2013-12-13 0.493 10,993,096 -200,663 0.46% 5,418,129
2013-12-16 2013-12-12 0.487 11,193,759 -523,468 0.47% 5,452,877
2013-12-13 2013-12-11 0.481 11,717,227 -1,038,213 0.49% 5,640,726
2013-12-12 2013-12-10 0.504 12,755,440 -61,071 0.53% 6,432,932
2013-12-11 2013-12-09 0.453 12,816,511 +872,447 0.54% 5,802,669
2013-12-06 2013-12-04 0.470 11,944,064 -680,508 0.50% 5,613,023
2013-12-05 2013-12-03 0.481 12,624,572 -1,317,396 0.53% 6,077,526
2013-12-04 2013-12-02 0.441 13,941,968 +3,803,870 0.58% 6,152,416
2013-12-03 2013-11-29 0.413 10,138,098 +157,040 0.42% 4,183,308
2013-11-27 2013-11-25 0.401 9,981,058 -43,622 0.42% 4,004,105
2013-11-20 2013-11-18 0.407 10,024,680 -87,245 0.42% 4,079,057
2013-11-18 2013-11-14 0.390 10,111,925 +43,623 0.42% 3,940,702
2013-11-15 2013-11-13 0.390 10,068,302 -43,623 0.42% 3,923,702
2013-11-14 2013-11-12 0.378 10,111,925 +43,623 0.42% 3,824,799
2013-11-13 2013-11-11 0.401 10,068,302 -104,694 0.42% 4,039,105
2013-11-05 2013-11-01 0.378 10,172,996 -8,724 0.42% 3,847,899
2013-11-04 2013-10-31 0.367 10,181,720 -69,796 0.43% 3,734,496
2013-10-31 2013-10-29 0.361 10,251,516 -52,347 0.43% 3,701,344
2013-10-30 2013-10-28 0.373 10,303,863 -2,242,189 0.43% 3,838,348
2013-10-24 2013-10-22 0.418 12,546,052 +2,093,873 0.52% 5,248,809
2013-10-23 2013-10-21 0.407 10,452,179 -1,413,364 0.44% 4,253,007
2013-10-22 2013-10-18 0.378 11,865,543 +1,055,661 0.50% 4,488,099
2013-10-11 2013-10-09 0.344 10,809,882 -113,418 0.45% 3,717,090
2013-10-07 2013-10-03 0.315 10,923,300 -130,868 0.46% 3,443,082
2013-09-25 2013-09-23 0.309 11,054,168 -17,448 0.46% 3,420,981
2013-09-17 2013-09-13 0.315 11,071,616 -5,890 0.46% 3,489,832
2013-09-16 2013-09-12 0.321 11,077,506 +95,970 0.46% 3,555,174
2013-09-12 2013-09-10 0.309 10,981,536 +43,622 0.46% 3,398,503
2013-09-05 2013-09-03 0.304 10,937,914 +87,245 0.46% 3,322,318
2013-09-03 2013-08-30 0.339 10,850,669 +591,854 0.45% 3,683,280
2013-07-08 2013-07-04 0.333 10,258,815 -8,248 0.45% 3,420,189
2013-07-05 2013-07-03 0.352 10,267,063 -57,740 0.45% 3,609,644
2013-06-28 2013-06-26 0.315 10,324,803 +65,988 0.46% 3,254,433
2013-06-27 2013-06-25 0.309 10,258,815 -115,480 0.45% 3,171,448
2013-06-11 2013-06-07 0.364 10,374,295 -98,983 0.46% 3,773,115
2013-06-10 2013-06-06 0.352 10,473,278 -123,729 0.46% 3,682,145
2013-06-04 2013-05-31 0.339 10,597,007 +98,983 0.47% 3,597,174
2013-05-07 2013-05-03 0.339 10,498,024 -131,977 0.46% 3,563,574
2013-05-03 2013-04-30 0.333 10,630,001 +65,989 0.47% 3,543,939
2013-05-02 2013-04-29 0.339 10,564,012 +65,988 0.47% 3,585,974
2013-04-22 2013-04-18 0.321 10,498,024 -49,491 0.46% 3,372,668
2013-04-16 2013-04-12 0.315 10,547,515 +123,729 0.47% 3,324,633
2013-04-15 2013-04-11 0.321 10,423,786 -16,498 0.46% 3,348,818
2013-04-08 2013-04-03 0.321 10,440,284 -16,497 0.46% 3,354,118
2013-04-05 2013-04-02 0.327 10,456,781 -272,203 0.46% 3,422,804
2013-04-02 2013-03-27 0.339 10,728,984 -107,232 0.47% 3,641,974
2013-03-28 2013-03-26 0.339 10,836,216 +16,497 0.48% 3,678,374
2013-03-27 2013-03-25 0.339 10,819,719 +107,232 0.48% 3,672,774
2013-03-14 2013-03-12 0.364 10,712,487 -1,732,204 0.47% 3,896,115
2013-03-13 2013-03-11 0.376 12,444,691 -82,486 0.55% 4,676,985
2013-02-25 2013-02-21 0.382 12,527,177 +123,729 0.55% 4,783,921
2013-02-22 2013-02-20 0.382 12,403,448 +82,486 0.55% 4,736,671
2013-02-18 2013-02-14 0.394 12,320,962 -49,492 0.54% 4,854,541
2013-02-15 2013-02-08 0.376 12,370,454 +16,497 0.55% 4,649,086
2013-02-14 2013-02-07 0.364 12,353,957 -90,734 0.55% 4,493,115
2013-02-08 2013-02-06 0.364 12,444,691 +280,452 0.55% 4,526,115
2013-02-07 2013-02-05 0.394 12,164,239 +57,740 0.54% 4,792,791
2013-02-04 2013-01-31 0.400 12,106,499 -41,243 0.53% 4,843,426
2013-01-30 2013-01-28 0.406 12,147,742 +90,734 0.54% 4,933,562
2013-01-29 2013-01-25 0.436 12,057,008 -1,245,537 0.53% 5,262,138
2013-01-28 2013-01-24 0.455 13,302,545 +346,441 0.59% 6,047,644
2013-01-25 2013-01-23 0.449 12,956,104 +288,701 0.57% 5,811,609
2013-01-24 2013-01-22 0.455 12,667,403 +164,972 0.56% 5,758,894
2013-01-22 2013-01-18 0.455 12,502,431 +82,485 0.55% 5,683,894
2013-01-21 2013-01-17 0.467 12,419,946 -239,209 0.55% 5,796,964
2013-01-18 2013-01-16 0.473 12,659,155 -668,136 0.56% 5,985,350
2013-01-17 2013-01-15 0.449 13,327,291 -379,435 0.59% 5,978,109
2013-01-16 2013-01-14 0.455 13,706,726 +164,972 0.61% 6,231,394
2013-01-15 2013-01-11 0.479 13,541,754 -833,108 0.60% 6,484,735
2013-01-14 2013-01-10 0.394 14,374,862 +90,735 0.63% 5,663,791
2013-01-11 2013-01-09 0.394 14,284,127 +82,486 0.63% 5,628,041
2013-01-10 2013-01-08 0.394 14,201,641 -41,243 0.63% 5,595,541
2013-01-09 2013-01-07 0.394 14,242,884 -57,740 0.63% 5,611,791
2012-12-21 2012-12-19 0.364 14,300,624 -82,486 0.63% 5,201,115
2012-12-19 2012-12-17 0.364 14,383,110 -32,995 0.64% 5,231,115
2012-12-18 2012-12-14 0.370 14,416,105 -107,231 0.64% 5,330,500
2012-12-17 2012-12-13 0.352 14,523,336 -57,741 0.64% 5,106,044
2012-12-06 2012-12-04 0.327 14,581,077 +164,972 0.64% 4,772,804
2012-11-09 2012-11-07 0.376 14,416,105 +24,746 0.64% 5,417,886
2012-10-10 2012-10-08 0.333 14,391,359 +164,972 0.64% 4,797,939
2012-10-08 2012-10-04 0.346 14,226,387 -32,994 0.63% 4,915,409
2012-09-21 2012-09-19 0.339 14,259,381 -313,447 0.63% 4,840,374
2012-09-20 2012-09-18 0.339 14,572,828 -16,497 0.64% 4,946,774
2012-09-10 2012-09-06 0.333 14,589,325 +41,243 0.64% 4,863,939
2012-08-29 2012-08-27 0.327 14,548,082 +164,972 0.64% 4,762,003
2012-08-08 2012-08-06 0.339 14,383,110 -230,961 0.64% 4,882,374
2012-07-20 2012-07-18 0.352 14,614,071 -412,429 0.65% 5,137,945
2012-07-11 2012-07-09 0.364 15,026,500 +123,728 0.66% 5,465,115
2012-07-10 2012-07-06 0.370 14,902,772 +82,486 0.66% 5,510,450
2012-07-03 2012-06-28 0.358 14,820,286 -1,171,300 0.65% 5,300,280
2012-06-25 2012-06-21 0.388 15,991,586 -41,243 0.71% 6,203,856
2012-06-22 2012-06-20 0.388 16,032,829 -41,243 0.71% 6,219,856
2012-06-21 2012-06-19 0.394 16,074,072 -65,988 0.71% 6,333,291
2012-06-19 2012-06-15 0.388 16,140,060 +230,960 0.71% 6,261,456
2012-06-18 2012-06-14 0.418 15,909,100 +329,944 0.70% 6,654,032
2012-06-15 2012-06-13 0.473 15,579,156 +247,458 0.69% 7,365,949
2012-06-14 2012-06-12 0.485 15,331,698 +164,971 0.68% 7,434,820
2012-06-13 2012-06-11 0.467 15,166,727 +552,656 0.67% 7,079,014
2012-06-11 2012-06-07 0.424 14,614,071 +247,458 0.65% 6,200,968
2012-05-29 2012-05-25 0.388 14,366,613 -420,678 0.63% 5,573,456
2012-05-28 2012-05-24 0.388 14,787,291 +156,723 0.65% 5,736,656
2012-05-23 2012-05-21 0.388 14,630,568 -82,486 0.65% 5,675,856
2012-04-20 2012-04-18 0.418 14,713,054 -156,723 0.65% 6,153,782
2012-04-19 2012-04-17 0.418 14,869,777 +98,983 0.66% 6,219,332
2012-04-16 2012-04-12 0.430 14,770,794 -164,972 0.65% 6,357,003
2012-04-13 2012-04-11 0.430 14,935,766 -16,497 0.66% 6,428,003
2012-04-11 2012-04-05 0.449 14,952,263 -247,458 0.66% 6,707,008
2012-04-05 2012-04-02 0.436 15,199,721 +164,972 0.67% 6,633,738
2012-03-23 2012-03-21 0.436 15,034,749 +206,215 0.66% 6,561,738
2012-03-22 2012-03-20 0.455 14,828,534 +164,972 0.65% 6,741,394
2012-03-21 2012-03-19 0.479 14,663,562 -41,243 0.65% 7,021,935
2012-03-16 2012-03-14 0.497 14,704,805 +164,971 0.65% 7,309,090
2012-03-13 2012-03-09 0.515 14,539,834 +412,430 0.64% 7,491,496
2012-03-09 2012-03-07 0.515 14,127,404 -82,486 0.62% 7,278,996
2012-03-08 2012-03-06 0.509 14,209,890 +247,458 0.62% 7,235,361
2012-03-07 2012-03-05 0.521 13,962,432 +206,215 0.61% 7,278,631
2012-03-06 2012-03-02 0.521 13,756,217 +206,214 0.60% 7,171,131
2012-02-29 2012-02-27 0.503 13,550,003 -82,485 0.60% 6,817,226
2012-02-28 2012-02-24 0.515 13,632,488 -82,486 0.60% 7,023,996
2012-02-27 2012-02-23 0.497 13,714,974 -412,430 0.60% 6,817,090
2012-02-24 2012-02-22 0.479 14,127,404 +107,232 0.62% 6,765,185
2012-02-17 2012-02-15 0.442 14,020,172 +82,486 0.62% 6,203,923
2012-02-15 2012-02-13 0.424 13,937,686 +296,949 0.61% 5,913,967
2012-02-09 2012-02-07 0.412 13,640,737 -148,475 0.60% 5,622,597
2012-02-08 2012-02-06 0.418 13,789,212 +32,995 0.61% 5,767,382
2012-02-06 2012-02-02 0.424 13,756,217 +412,429 0.60% 5,836,967
2012-02-03 2012-02-01 0.412 13,343,788 +247,458 0.59% 5,500,197
2012-02-02 2012-01-31 0.376 13,096,330 +214,463 0.58% 4,921,885
2012-02-01 2012-01-30 0.370 12,881,867 +164,972 0.57% 4,763,200
2012-01-31 2012-01-27 0.382 12,716,895 +82,486 0.56% 4,856,371
2012-01-20 2012-01-18 0.358 12,634,409 +8,249 0.55% 4,518,530
2012-01-12 2012-01-10 0.303 12,626,160 -41,243 0.55% 3,826,762
2012-01-06 2012-01-04 0.298 12,667,403 -239,209 0.56% 3,777,834
2011-12-20 2011-12-16 0.303 12,906,612 +239,209 0.57% 3,911,762
2011-12-02 2011-11-30 0.268 12,667,403 -552,656 0.56% 3,393,908
2011-11-08 2011-11-04 0.339 13,220,059 +16,497 0.58% 4,487,574
2011-11-07 2011-11-03 0.321 13,203,562 +164,972 0.58% 4,241,868
2011-10-20 2011-10-18 0.346 13,038,590 -16,497 0.57% 4,505,009
2011-10-18 2011-10-14 0.352 13,055,087 -49,492 0.57% 4,589,844
2011-10-17 2011-10-13 0.352 13,104,579 +65,989 0.58% 4,607,245
2011-10-13 2011-10-11 0.346 13,038,590 +164,972 0.57% 4,505,009
2011-10-07 2011-10-04 0.339 12,873,618 -82,486 0.57% 4,369,974
2011-09-28 2011-09-26 0.291 12,956,104 +164,972 0.57% 3,769,692
2011-09-27 2011-09-23 0.339 12,791,132 +57,740 0.56% 4,341,974
2011-09-14 2011-09-09 0.430 12,733,392 -82,486 0.56% 5,480,153
2011-09-02 2011-08-31 0.485 12,815,878 +82,486 0.56% 6,214,820
2011-09-01 2011-08-30 0.491 12,733,392 -41,243 0.56% 6,252,005
2011-08-26 2011-08-24 0.467 12,774,635 +41,243 0.56% 5,962,514
2011-08-23 2011-08-19 0.461 12,733,392 -123,729 0.56% 5,866,079
2011-08-18 2011-08-16 0.565 12,857,121 +577,848 0.56% 7,262,648
2011-08-12 2011-08-10 0.539 12,279,273 -118,168 0.56% 6,624,496
2011-08-11 2011-08-09 0.533 12,397,441 -126,046 0.57% 6,609,561
2011-08-10 2011-08-08 0.559 12,523,487 -519,939 0.58% 6,994,702
2011-08-09 2011-08-05 0.578 13,043,426 -78,779 0.60% 7,533,458
2011-08-08 2011-08-04 0.603 13,122,205 +70,901 0.60% 7,912,099
2011-08-03 2011-08-01 0.584 13,051,304 +86,657 0.60% 7,620,843
2011-07-25 2011-07-21 0.578 12,964,647 +15,755 0.60% 7,487,958
2011-07-22 2011-07-20 0.565 12,948,892 +126,046 0.60% 7,314,487
2011-07-20 2011-07-18 0.565 12,822,846 +55,145 0.59% 7,243,287
2011-07-18 2011-07-14 0.565 12,767,701 +118,168 0.59% 7,212,137
2011-07-15 2011-07-13 0.571 12,649,533 +315,115 0.58% 7,225,673
2011-07-14 2011-07-12 0.559 12,334,418 -228,458 0.57% 6,889,102
2011-07-11 2011-07-07 0.590 12,562,876 +47,267 0.58% 7,415,378
2011-07-06 2011-07-04 0.597 12,515,609 -78,778 0.58% 7,466,914
2011-07-05 2011-06-30 0.597 12,594,387 +55,145 0.58% 7,513,913
2011-06-29 2011-06-27 0.597 12,539,242 -39,390 0.58% 7,481,013
2011-06-28 2011-06-24 0.603 12,578,632 +133,924 0.58% 7,584,349
2011-06-22 2011-06-20 0.565 12,444,708 -212,702 0.57% 7,029,687
2011-06-20 2011-06-16 0.578 12,657,410 +228,458 0.58% 7,310,507
2011-06-16 2011-06-14 0.571 12,428,952 -393,894 0.57% 7,099,672
2011-06-14 2011-06-10 0.584 12,822,846 -23,633 0.59% 7,487,443
2011-06-13 2011-06-09 0.578 12,846,479 -315,115 0.59% 7,419,708
2011-06-10 2011-06-08 0.584 13,161,594 +23,634 0.61% 7,685,243
2011-06-08 2011-06-03 0.597 13,137,960 -78,779 0.60% 7,838,213
2011-06-07 2011-06-02 0.597 13,216,739 -866,566 0.61% 7,885,213
2011-06-02 2011-05-31 0.616 14,083,305 -39,389 0.65% 8,670,369
2011-06-01 2011-05-30 0.622 14,122,694 +7,878 0.65% 8,784,255
2011-05-31 2011-05-27 0.609 14,114,816 -709,008 0.65% 8,600,184
2011-05-27 2011-05-25 0.660 14,823,824 +283,603 0.68% 9,784,866
2011-05-26 2011-05-24 0.685 14,540,221 +370,260 0.67% 9,966,807
2011-05-25 2011-05-23 0.660 14,169,961 -149,680 0.65% 9,353,266
2011-05-24 2011-05-20 0.622 14,319,641 +126,046 0.66% 8,906,755
2011-05-23 2011-05-19 0.603 14,193,595 -55,145 0.65% 8,558,099
2011-05-20 2011-05-18 0.609 14,248,740 -78,779 0.66% 8,681,784
2011-05-19 2011-05-17 0.603 14,327,519 -39,389 0.66% 8,638,849
2011-05-18 2011-05-16 0.590 14,366,908 +141,802 0.66% 8,480,228
2011-05-17 2011-05-13 0.590 14,225,106 +94,534 0.65% 8,396,528
2011-05-13 2011-05-11 0.603 14,130,572 -1,575 0.65% 8,520,099
2011-05-09 2011-05-05 0.590 14,132,147 +15,755 0.65% 8,341,658
2011-04-13 2011-04-11 0.559 14,116,392 +39,390 0.65% 7,884,382
2011-04-11 2011-04-07 0.571 14,077,002 -118,168 0.65% 8,041,072
2011-04-08 2011-04-06 0.565 14,195,170 -141,802 0.65% 8,018,477
2011-03-25 2011-03-23 0.571 14,336,972 +1,788,276 0.66% 8,189,573
2011-03-21 2011-03-17 0.482 12,548,696 -15,756 0.58% 6,053,039
2011-03-16 2011-03-14 0.489 12,564,452 +55,145 0.58% 6,140,384
2011-03-11 2011-03-09 0.514 12,509,307 +94,535 0.58% 6,431,015
2011-03-10 2011-03-08 0.508 12,414,772 +173,313 0.57% 6,303,620
2011-03-09 2011-03-07 0.501 12,241,459 +86,657 0.56% 6,137,925
2011-03-08 2011-03-04 0.508 12,154,802 +31,511 0.56% 6,171,620
2011-03-07 2011-03-03 0.501 12,123,291 +55,145 0.56% 6,078,675
2011-02-21 2011-02-17 0.508 12,068,146 +110,290 0.55% 6,127,620
2011-01-28 2011-01-26 0.514 11,957,856 -110,290 0.55% 6,147,515
2011-01-25 2011-01-21 0.527 12,068,146 -39,389 0.56% 6,357,406
2011-01-24 2011-01-20 0.527 12,107,535 -78,779 0.56% 6,378,156
2011-01-14 2011-01-12 0.559 12,186,314 +39,389 0.56% 6,806,382
2011-01-13 2011-01-11 0.559 12,146,925 -55,145 0.56% 6,784,382
2011-01-10 2011-01-06 0.546 12,202,070 +78,779 0.56% 6,660,292
2010-12-28 2010-12-22 0.514 12,123,291 +15,756 0.56% 6,232,565
2010-12-06 2010-12-02 0.559 12,107,535 +512,061 0.56% 6,762,382
2010-12-03 2010-12-01 0.565 11,595,474 +86,657 0.54% 6,549,977
2010-12-02 2010-11-30 0.552 11,508,817 +196,946 0.53% 6,354,937
2010-11-25 2010-11-23 0.584 11,311,871 +31,512 0.52% 6,605,163
2010-11-22 2010-11-18 0.584 11,280,359 +78,779 0.52% 6,586,763
2010-11-19 2010-11-17 0.584 11,201,580 +63,023 0.52% 6,540,763
2010-11-17 2010-11-15 0.597 11,138,557 +86,656 0.52% 6,645,353
2010-11-16 2010-11-12 0.597 11,051,901 -7,878 0.51% 6,593,654
2010-11-10 2010-11-08 0.660 11,059,779 -39,389 0.51% 7,300,306
2010-11-09 2010-11-05 0.647 11,099,168 +240,275 0.51% 7,185,415
2010-11-08 2010-11-04 0.578 10,858,893 +15,756 0.50% 6,271,743
2010-11-03 2010-11-01 0.565 10,843,137 -157,558 0.50% 6,125,002
2010-10-29 2010-10-27 0.584 11,000,695 +7,878 0.51% 6,423,463
2010-10-28 2010-10-26 0.590 10,992,817 +31,512 0.51% 6,488,633
2010-10-20 2010-10-18 0.609 10,961,305 +236,336 0.51% 6,678,744
2010-10-19 2010-10-15 0.609 10,724,969 +63,023 0.50% 6,534,744
2010-10-08 2010-10-06 0.622 10,661,946 -315,115 0.49% 6,631,684
2010-09-30 2010-09-28 0.622 10,977,061 +157,557 0.51% 6,827,684
2010-09-09 2010-09-07 0.616 10,819,504 -78,778 0.50% 6,661,014
2010-09-01 2010-08-30 0.597 10,898,282 -39,390 0.50% 6,502,003
2010-08-24 2010-08-20 0.686 10,937,672 -181,191 0.51% 7,508,494
2010-08-23 2010-08-19 0.673 11,118,863 +427,649 0.51% 7,486,092
2010-08-10 2010-08-06 0.673 10,691,214 -37,875 0.51% 7,198,165
2010-08-06 2010-08-04 0.660 10,729,089 -15,149 0.52% 7,082,025
2010-08-02 2010-07-29 0.660 10,744,238 -151,498 0.52% 7,092,025
2010-07-06 2010-07-02 0.640 10,895,736 +37,875 0.52% 6,976,264
2010-07-05 2010-06-30 0.653 10,857,861 -605,990 0.52% 7,095,354
2010-07-02 2010-06-29 0.660 11,463,851 -30,300 0.55% 7,567,025
2010-06-30 2010-06-28 0.660 11,494,151 +106,048 0.55% 7,587,025
2010-06-24 2010-06-22 0.673 11,388,103 +45,450 0.55% 7,667,366
2010-06-08 2010-06-04 0.660 11,342,653 -64,387 0.55% 7,487,025
2010-06-04 2010-06-02 0.653 11,407,040 -295,420 0.55% 7,454,230
2010-05-25 2010-05-20 0.647 11,702,460 -90,898 0.56% 7,570,035
2010-05-11 2010-05-07 0.653 11,793,358 -45,450 0.57% 7,706,680
2010-05-10 2010-05-06 0.660 11,838,808 -75,748 0.57% 7,814,525
2010-05-05 2010-05-03 0.700 11,914,556 -45,449 0.57% 8,336,396
2010-04-30 2010-04-28 0.713 11,960,005 +30,299 0.58% 8,526,087
2010-04-28 2010-04-26 0.726 11,929,706 +272,695 0.57% 8,661,978
2010-04-26 2010-04-22 0.726 11,657,011 +73,477 0.56% 8,463,978
2010-04-19 2010-04-15 0.739 11,583,534 -75,749 0.56% 8,563,548
2010-04-15 2010-04-13 0.752 11,659,283 -234,821 0.56% 8,773,468
2010-04-14 2010-04-12 0.766 11,894,104 +151,497 0.57% 9,107,189
2010-04-13 2010-04-09 0.752 11,742,607 -7,574 0.56% 8,836,169
2010-04-12 2010-04-08 0.766 11,750,181 +378,743 0.57% 8,996,989
2010-04-09 2010-04-07 0.766 11,371,438 -151,497 0.55% 8,706,989
2010-04-08 2010-04-01 0.739 11,522,935 -30,300 0.55% 8,518,748
2010-04-07 2010-03-31 0.752 11,553,235 +30,300 0.56% 8,693,669
2010-03-30 2010-03-26 0.726 11,522,935 +181,797 0.55% 8,366,627
2010-03-23 2010-03-19 0.792 11,341,138 -22,725 0.55% 8,983,230
2010-03-19 2010-03-17 0.792 11,363,863 -265,121 0.55% 9,001,230
2010-03-18 2010-03-16 0.792 11,628,984 -666,588 0.56% 9,211,230
2010-03-17 2010-03-15 0.805 12,295,572 -60,599 0.59% 9,901,550
2010-03-15 2010-03-11 0.752 12,356,171 -37,875 0.59% 9,297,868
2010-03-10 2010-03-08 0.779 12,394,046 -1,969,467 0.60% 9,653,610
2010-03-05 2010-03-03 0.792 14,363,513 -75,749 0.69% 11,377,230
2010-03-03 2010-03-01 0.779 14,439,262 -15,149 0.69% 11,246,610
2010-03-02 2010-02-26 0.792 14,454,411 +60,599 0.70% 11,449,230
2010-03-01 2010-02-25 0.752 14,393,812 +30,299 0.69% 10,831,168
2010-02-26 2010-02-24 0.752 14,363,513 +37,875 0.69% 10,808,369
2010-02-25 2010-02-23 0.739 14,325,638 -7,575 0.69% 10,590,748
2010-02-24 2010-02-22 0.726 14,333,213 +45,449 0.69% 10,407,127
2010-02-18 2010-02-12 0.726 14,287,764 -75,749 0.69% 10,374,127
2010-02-17 2010-02-11 0.739 14,363,513 +75,749 0.69% 10,618,748
2010-02-05 2010-02-03 0.752 14,287,764 -37,874 0.69% 10,751,368
2010-02-01 2010-01-28 0.752 14,325,638 -30,300 0.69% 10,779,868
2010-01-29 2010-01-27 0.752 14,355,938 -287,845 0.69% 10,802,669
2010-01-28 2010-01-26 0.792 14,643,783 -75,749 0.70% 11,599,230
2010-01-26 2010-01-22 0.832 14,719,532 +295,420 0.71% 12,242,192
2010-01-25 2010-01-21 0.845 14,424,112 +2,916,326 0.69% 12,186,912
2010-01-21 2010-01-19 0.924 11,507,786 +166,648 0.55% 10,634,435
2010-01-18 2010-01-14 0.805 11,341,138 -45,450 0.55% 9,132,950
2010-01-12 2010-01-08 0.832 11,386,588 +45,450 0.55% 9,470,192
2010-01-08 2010-01-06 0.832 11,341,138 -53,024 0.55% 9,432,391
2010-01-05 2009-12-31 0.805 11,394,162 -75,749 0.55% 9,175,650
2010-01-04 2009-12-29 0.779 11,469,911 -151,498 0.55% 8,933,809
2009-12-30 2009-12-28 0.779 11,621,409 +75,749 0.56% 9,051,810
2009-12-29 2009-12-24 0.779 11,545,660 -30,299 0.56% 8,992,810
2009-12-28 2009-12-22 0.792 11,575,959 -757,488 0.56% 9,169,230
2009-12-23 2009-12-21 0.779 12,333,447 +75,749 0.59% 9,606,410
2009-12-22 2009-12-18 0.792 12,257,698 -68,174 0.59% 9,709,230
2009-12-21 2009-12-17 0.792 12,325,872 -7,575 0.59% 9,763,230
2009-12-18 2009-12-16 0.832 12,333,447 +60,599 0.59% 10,257,692
2009-12-17 2009-12-15 0.858 12,272,848 +22,725 0.59% 10,531,333
2009-12-16 2009-12-14 0.858 12,250,123 -219,671 0.59% 10,511,832
2009-12-15 2009-12-11 0.792 12,469,794 -931,710 0.60% 9,877,230
2009-12-14 2009-12-10 0.845 13,401,504 +492,367 0.64% 11,322,912
2009-12-11 2009-12-09 0.964 12,909,137 -30,300 0.62% 12,440,696
2009-12-09 2009-12-07 0.924 12,939,437 -22,724 0.62% 11,957,435
2009-12-08 2009-12-04 0.951 12,962,161 +98,473 0.62% 12,320,676
2009-12-07 2009-12-03 0.832 12,863,688 -15,150 0.62% 10,698,692
2009-12-04 2009-12-02 0.832 12,878,838 +151,498 0.62% 10,711,292
2009-12-03 2009-12-01 0.845 12,727,340 +37,874 0.61% 10,753,312
2009-12-02 2009-11-30 0.832 12,689,466 -15,150 0.61% 10,553,792
2009-12-01 2009-11-27 0.779 12,704,616 -302,994 0.61% 9,895,510
2009-11-30 2009-11-26 0.818 13,007,610 +75,748 0.63% 10,646,671
2009-11-27 2009-11-25 0.858 12,931,862 -30,299 0.62% 11,096,833
2009-11-26 2009-11-24 0.818 12,962,161 -98,474 0.62% 10,609,471
2009-11-25 2009-11-23 0.818 13,060,635 +174,223 0.63% 10,690,071
2009-11-24 2009-11-20 0.818 12,886,412 +37,874 0.62% 10,547,471
2009-11-20 2009-11-18 0.739 12,848,538 -68,174 0.62% 9,498,748
2009-11-19 2009-11-17 0.739 12,916,712 -15,150 0.62% 9,549,148
2009-11-16 2009-11-12 0.686 12,931,862 +75,749 0.62% 8,877,466
2009-11-13 2009-11-11 0.713 12,856,113 +15,150 0.62% 9,164,907
2009-11-12 2009-11-10 0.713 12,840,963 -22,725 0.62% 9,154,107
2009-11-11 2009-11-09 0.713 12,863,688 +98,473 0.62% 9,170,307
2009-11-10 2009-11-06 0.726 12,765,215 +340,870 0.61% 9,268,628
2009-10-22 2009-10-20 0.660 12,424,345 +75,749 0.61% 8,201,025
2009-10-19 2009-10-15 0.673 12,348,596 -227,247 0.61% 8,314,045
2009-09-28 2009-09-24 0.647 12,575,843 -651,439 0.62% 8,135,005
2009-09-25 2009-09-23 0.660 13,227,282 -90,898 0.65% 8,731,025
2009-09-24 2009-09-22 0.673 13,318,180 -151,498 0.66% 8,966,845
2009-09-23 2009-09-21 0.660 13,469,678 -1,318,028 0.67% 8,891,025
2009-09-22 2009-09-18 0.686 14,787,706 -37,874 0.73% 10,151,466
2009-09-11 2009-09-09 0.686 14,825,580 +227,246 0.73% 10,177,466
2009-09-10 2009-09-08 0.700 14,598,334 +113,623 0.72% 10,214,187
2009-09-08 2009-09-04 0.700 14,484,711 +113,623 0.72% 10,134,687
2009-09-04 2009-09-02 0.673 14,371,088 +75,749 0.71% 9,675,746
2009-09-02 2009-08-31 0.686 14,295,339 -22,725 0.71% 9,813,466
2009-08-20 2009-08-18 0.792 14,318,064 +249,971 0.71% 11,341,230
2009-08-18 2009-08-14 0.969 14,068,093 +832,764 0.70% 13,628,347
2009-08-12 2009-08-10 0.983 13,235,329 +71,226 0.70% 13,007,435
2009-08-11 2009-08-07 0.941 13,164,103 +106,840 0.69% 12,382,974
2009-08-10 2009-08-06 0.997 13,057,263 +71,226 0.69% 13,015,755
2009-08-07 2009-08-05 0.955 12,986,037 +213,679 0.68% 12,397,794
2009-08-06 2009-08-04 0.955 12,772,358 +71,227 0.67% 12,193,794
2009-08-04 2009-07-31 0.955 12,701,131 -420,236 0.67% 12,125,794
2009-08-03 2009-07-30 0.997 13,121,367 +121,085 0.69% 13,079,656
2009-07-31 2009-07-29 0.899 13,000,282 +491,462 0.68% 11,681,312
2009-07-30 2009-07-28 0.870 12,508,820 -35,613 0.66% 10,888,471
2009-07-28 2009-07-24 0.856 12,544,433 +71,226 0.66% 10,743,351
2009-07-23 2009-07-21 0.842 12,473,207 +71,227 0.66% 10,507,230
2009-07-22 2009-07-20 0.828 12,401,980 -213,679 0.65% 10,273,109
2009-07-21 2009-07-17 0.828 12,615,659 -14,246 0.66% 10,450,109
2009-07-20 2009-07-16 0.842 12,629,905 -113,962 0.66% 10,639,230
2009-07-17 2009-07-15 0.842 12,743,867 +64,104 0.67% 10,735,230
2009-07-16 2009-07-14 0.814 12,679,763 +106,839 0.67% 10,325,189
2009-07-15 2009-07-13 0.800 12,572,924 +71,227 0.66% 10,061,669
2009-07-14 2009-07-10 0.800 12,501,697 -113,962 0.66% 10,004,668
2009-07-13 2009-07-09 0.814 12,615,659 +755,000 0.66% 10,272,989
2009-07-10 2009-07-08 0.786 11,860,659 +42,736 0.62% 9,325,148
2009-07-09 2009-07-07 0.814 11,817,923 +356,132 0.62% 9,623,389
2009-07-08 2009-07-06 0.744 11,461,791 +142,452 0.60% 8,528,786
2009-07-03 2009-06-30 0.716 11,319,339 -121,084 0.60% 8,104,946
2009-06-30 2009-06-26 0.716 11,440,423 +142,452 0.60% 8,191,645
2009-06-24 2009-06-22 0.688 11,297,971 +71,227 0.59% 7,772,405
2009-06-19 2009-06-17 0.702 11,226,744 +142,453 0.59% 7,881,025
2009-06-18 2009-06-16 0.716 11,084,291 +213,679 0.58% 7,936,645
2009-06-17 2009-06-15 0.744 10,870,612 -213,679 0.57% 8,088,886
2009-06-16 2009-06-12 0.744 11,084,291 -391,746 0.58% 8,247,886
2009-06-15 2009-06-11 0.758 11,476,037 +142,453 0.60% 8,700,507
2009-06-12 2009-06-10 0.772 11,333,584 +178,066 0.60% 8,751,628
2009-06-05 2009-06-03 0.716 11,155,518 -35,613 0.59% 7,987,646
2009-06-04 2009-06-02 0.730 11,191,131 -156,698 0.59% 8,170,266
2009-06-01 2009-05-27 0.758 11,347,829 -28,491 0.60% 8,603,307
2009-05-29 2009-05-26 0.744 11,376,320 -21,368 0.60% 8,465,187
2009-05-26 2009-05-22 0.702 11,397,688 +99,717 0.60% 8,001,025
2009-05-25 2009-05-21 0.772 11,297,971 -263,537 0.59% 8,724,128
2009-05-22 2009-05-20 0.772 11,561,508 +363,254 0.61% 8,927,627
2009-05-21 2009-05-19 0.695 11,198,254 -313,396 0.59% 7,782,415
2009-05-19 2009-05-15 0.639 11,511,650 +313,396 0.61% 7,353,733
2009-05-13 2009-05-11 0.639 11,198,254 -92,594 0.59% 7,153,533
2009-05-12 2009-05-08 0.611 11,290,848 -106,840 0.59% 6,895,642
2009-05-11 2009-05-07 0.576 11,397,688 -56,981 0.60% 6,560,841
2009-05-08 2009-05-06 0.604 11,454,669 -178,066 0.60% 6,915,282
2009-04-21 2009-04-17 0.618 11,632,735 -71,226 0.61% 7,186,102
2009-04-20 2009-04-16 0.639 11,703,961 +71,226 0.62% 7,476,583
2009-04-17 2009-04-15 0.569 11,632,735 -2,849 0.61% 6,614,480
2009-03-10 2009-03-06 0.484 11,635,584 -149,575 0.61% 5,635,937
2009-03-04 2009-03-02 0.491 11,785,159 -71,227 0.62% 5,791,117
2009-02-20 2009-02-18 0.534 11,856,386 -35,613 0.62% 6,325,499
2009-02-17 2009-02-13 0.526 11,891,999 -49,858 0.63% 6,261,019
2009-01-29 2009-01-22 0.477 11,941,857 -71,227 0.63% 5,700,457
2009-01-22 2009-01-20 0.484 12,013,084 -28,490 0.63% 5,818,787
2009-01-13 2009-01-09 0.498 12,041,574 -7,123 0.63% 6,001,648
2009-01-12 2009-01-08 0.491 12,048,697 +49,858 0.63% 5,920,617
2009-01-09 2009-01-07 0.505 11,998,839 -28,490 0.63% 6,064,578
2008-12-23 2008-12-19 0.498 12,027,329 +28,490 0.65% 5,994,548
2008-12-22 2008-12-18 0.505 11,998,839 +220,802 0.64% 6,064,578
2008-12-17 2008-12-15 0.498 11,778,037 -14,245 0.63% 5,870,298
2008-12-16 2008-12-12 0.512 11,792,282 -71,226 0.63% 6,042,958
2008-12-12 2008-12-10 0.541 11,863,508 +71,226 0.64% 6,412,579
2008-12-11 2008-12-09 0.491 11,792,282 +71,226 0.63% 5,794,618
2008-12-10 2008-12-08 0.491 11,721,056 +71,227 0.63% 5,759,618
2008-12-01 2008-11-27 0.456 11,649,829 -142,453 0.62% 5,315,716
2008-11-17 2008-11-13 0.477 11,792,282 -42,736 0.63% 5,629,057
2008-11-05 2008-11-03 0.526 11,835,018 -21,368 0.63% 6,231,019
2008-10-31 2008-10-29 0.484 11,856,386 -142,453 0.64% 5,742,887
2008-10-30 2008-10-28 0.477 11,998,839 -35,613 0.64% 5,727,657
2008-10-29 2008-10-27 0.463 12,034,452 -42,736 0.65% 5,575,697
2008-10-27 2008-10-23 0.534 12,077,188 +35,614 0.65% 6,443,299
2008-10-24 2008-10-22 0.555 12,041,574 -142,453 0.65% 6,677,890
2008-10-23 2008-10-21 0.562 12,184,027 -21,368 0.65% 6,842,420
2008-10-22 2008-10-20 0.562 12,205,395 -71,227 0.65% 6,854,420
2008-10-17 2008-10-15 0.428 12,276,622 +121,085 0.66% 5,256,995
2008-10-16 2008-10-14 0.435 12,155,537 -14,245 0.65% 5,290,476
2008-10-14 2008-10-10 0.449 12,169,782 -213,679 0.65% 5,467,536
2008-10-13 2008-10-09 0.491 12,383,461 -28,491 0.66% 6,085,117
2008-10-10 2008-10-08 0.491 12,411,952 -49,858 0.67% 6,099,118
2008-10-08 2008-10-03 0.562 12,461,810 -178,066 0.67% 6,998,420
2008-10-02 2008-09-29 0.541 12,639,876 -71,227 0.68% 6,832,229
2008-09-23 2008-09-19 0.541 12,711,103 -78,349 0.68% 6,870,729
2008-09-22 2008-09-18 0.548 12,789,452 -56,981 0.69% 7,002,860
2008-09-19 2008-09-17 0.590 12,846,433 -135,330 0.69% 7,575,141
2008-09-17 2008-09-12 0.744 12,981,763 -192,312 0.70% 9,659,806
2008-09-16 2008-09-11 0.695 13,174,075 -320,518 0.71% 9,155,545
2008-09-05 2008-09-03 0.786 13,494,593 -71,227 0.72% 10,609,788
2008-09-03 2008-09-01 0.758 13,565,820 -498,585 0.73% 10,284,867
2008-08-28 2008-08-26 0.800 14,064,405 +249,293 0.75% 11,255,249
2008-08-27 2008-08-25 0.786 13,815,112 -35,614 0.74% 10,861,788
2008-07-31 2008-07-29 0.885 13,850,726 -35,613 0.74% 12,251,012
2008-07-17 2008-07-15 0.927 13,886,339 -128,207 0.74% 12,867,393
2008-07-16 2008-07-14 0.969 14,014,546 -14,246 0.75% 13,576,474
2008-07-14 2008-07-10 0.941 14,028,792 +14,246 0.75% 13,196,354
2008-07-08 2008-07-04 0.941 14,014,546 +121,085 0.75% 13,182,953
2008-07-03 2008-06-30 0.927 13,893,461 -213,680 0.75% 12,873,993
2008-06-24 2008-06-20 0.870 14,107,141 -28,490 0.76% 12,279,751
2008-06-20 2008-06-18 0.885 14,135,631 +142,453 0.76% 12,503,011
2008-06-18 2008-06-16 0.899 13,993,178 +199,434 0.75% 12,573,472
2008-06-16 2008-06-12 0.899 13,793,744 -14,246 0.74% 12,394,272
2008-06-13 2008-06-11 0.941 13,807,990 +128,208 0.74% 12,988,654
2008-06-12 2008-06-10 0.997 13,679,782 +142,453 0.73% 13,636,295
2008-06-11 2008-06-06 1.053 13,537,329 -78,349 0.73% 14,254,537
2008-06-06 2008-06-04 1.109 13,615,678 -256,415 0.73% 15,101,679
2008-06-04 2008-06-02 0.969 13,872,093 -142,453 0.74% 13,438,474
2008-05-22 2008-05-20 0.969 14,014,546 -35,614 0.75% 13,576,474
2008-05-20 2008-05-16 0.969 14,050,160 -71,226 0.76% 13,610,975
2008-05-15 2008-05-13 0.983 14,121,386 -49,858 0.76% 13,878,235
2008-05-09 2008-05-07 0.983 14,171,244 -178,066 0.76% 13,927,235
2008-05-08 2008-05-06 0.969 14,349,310 -215,959 0.77% 13,900,774
2008-05-07 2008-05-05 0.969 14,565,269 -284,906 0.78% 14,109,983
2008-05-06 2008-05-02 0.983 14,850,175 -142,453 0.80% 14,594,475
2008-05-05 2008-04-30 0.983 14,992,628 -14,245 0.81% 14,734,475
2008-05-02 2008-04-29 0.969 15,006,873 -35,613 0.81% 14,537,783
2008-04-22 2008-04-18 0.955 15,042,486 +49,858 0.81% 14,361,090
2008-04-21 2008-04-17 0.955 14,992,628 +156,699 0.81% 14,313,490
2008-04-18 2008-04-16 0.955 14,835,929 +35,613 0.80% 14,163,890
2008-04-17 2008-04-15 0.941 14,800,316 -128,208 0.80% 13,922,097
2008-04-15 2008-04-11 0.941 14,928,524 -85,471 0.81% 14,042,698
2008-04-14 2008-04-10 0.955 15,013,995 -28,491 0.81% 14,333,890
2008-04-11 2008-04-09 0.955 15,042,486 -28,491 0.81% 14,361,090
2008-04-09 2008-04-07 0.941 15,070,977 -284,905 0.81% 14,176,698
2008-04-08 2008-04-03 0.941 15,355,882 -320,519 0.83% 14,444,697
2008-04-07 2008-04-02 0.941 15,676,401 -462,972 0.85% 14,746,197
2008-03-28 2008-03-26 0.730 16,139,373 -28,490 0.88% 11,782,810
2008-03-25 2008-03-19 0.632 16,167,863 +49,858 0.88% 10,214,662
2008-03-20 2008-03-18 0.611 16,118,005 +35,613 0.88% 9,843,724
2008-03-19 2008-03-17 0.646 16,082,392 -14,245 0.87% 10,386,455
2008-03-18 2008-03-14 0.688 16,096,637 +7,123 0.88% 11,073,632
2008-03-17 2008-03-13 0.716 16,089,514 -35,614 0.87% 11,520,517
2008-03-14 2008-03-12 0.744 16,125,128 -7,122 0.88% 11,998,803
2008-03-13 2008-03-11 0.758 16,132,250 +178,066 0.88% 12,230,595
2008-03-11 2008-03-07 0.772 15,954,184 +284,905 0.87% 12,319,587
2008-03-07 2008-03-05 0.800 15,669,279 +156,699 0.85% 12,539,573
2008-03-05 2008-03-03 0.856 15,512,580 +21,368 0.84% 13,285,342
2008-03-04 2008-02-29 0.800 15,491,212 -299,151 0.84% 12,397,072
2008-03-03 2008-02-28 0.800 15,790,363 -21,368 0.86% 12,636,472
2008-02-29 2008-02-27 0.814 15,811,731 +149,575 0.86% 12,875,565
2008-02-27 2008-02-25 0.800 15,662,156 -49,858 0.85% 12,533,873
2008-02-26 2008-02-22 0.800 15,712,014 -85,472 0.85% 12,573,772
2008-02-25 2008-02-21 0.814 15,797,486 -35,613 0.86% 12,863,965
2008-02-22 2008-02-20 0.814 15,833,099 -128,208 0.86% 12,892,965
2008-02-21 2008-02-19 0.856 15,961,307 +7,123 0.87% 13,669,643
2008-02-20 2008-02-18 0.758 15,954,184 +833,349 0.87% 12,095,595
2008-02-19 2008-02-15 0.716 15,120,835 -142,453 0.82% 10,826,917
2008-02-18 2008-02-14 0.660 15,263,288 -341,887 0.83% 10,071,748
2008-02-14 2008-02-12 0.639 15,605,175 -284,905 0.85% 9,968,709
2008-02-12 2008-02-06 0.618 15,890,080 -35,614 0.86% 9,816,070
2008-02-11 2008-02-04 0.639 15,925,694 -7,122 0.87% 10,173,459
2008-02-05 2008-02-01 0.639 15,932,816 -49,859 0.87% 10,178,009
2008-02-01 2008-01-30 0.639 15,982,675 -1,089,764 0.87% 10,209,859
2008-01-31 2008-01-29 0.667 17,072,439 +21,368 0.93% 11,385,394
2008-01-30 2008-01-28 0.576 17,051,071 +14,245 0.93% 9,815,092
2008-01-29 2008-01-25 0.611 17,036,826 -121,085 0.93% 10,404,874
2008-01-24 2008-01-22 0.548 17,157,911 -961,556 0.93% 9,394,808
2008-01-23 2008-01-21 0.695 18,119,467 -128,208 0.99% 12,592,428
2008-01-22 2008-01-18 0.716 18,247,675 +21,368 0.99% 13,065,818
2008-01-21 2008-01-17 0.744 18,226,307 -21,368 0.99% 13,562,302
2008-01-17 2008-01-15 0.814 18,247,675 -7,123 0.99% 14,859,165
2008-01-16 2008-01-14 0.814 18,254,798 -39,886 0.99% 14,864,965
2008-01-15 2008-01-11 0.842 18,294,684 +142,452 0.99% 15,411,150
2008-01-14 2008-01-10 0.814 18,152,232 +71,227 0.99% 14,781,445
2008-01-10 2008-01-08 0.814 18,081,005 +64,104 0.98% 14,723,445
2008-01-08 2008-01-04 0.885 18,016,901 +14,245 0.98% 15,936,007
2008-01-07 2008-01-03 0.842 18,002,656 +78,349 0.98% 15,165,150
2008-01-04 2008-01-02 0.885 17,924,307 -128,208 0.97% 15,854,107
2008-01-03 2007-12-31 0.913 18,052,515 -7,122 0.98% 16,474,413
2008-01-02 2007-12-27 0.913 18,059,637 -28,491 0.98% 16,480,912
2007-12-28 2007-12-24 0.941 18,088,128 +64,104 0.98% 17,014,818
2007-12-27 2007-12-20 0.955 18,024,024 -199,434 0.98% 17,207,570
2007-12-21 2007-12-19 0.814 18,223,458 -14,245 0.99% 14,839,445
2007-12-19 2007-12-17 0.786 18,237,703 +14,245 0.99% 14,338,940
2007-12-18 2007-12-14 0.828 18,223,458 +78,349 0.99% 15,095,297
2007-12-17 2007-12-13 0.870 18,145,109 -14,245 0.99% 15,794,655
2007-12-14 2007-12-12 0.870 18,159,354 -28,491 0.99% 15,807,055
2007-12-13 2007-12-11 0.927 18,187,845 +99,717 0.99% 16,853,265
2007-12-12 2007-12-10 0.870 18,088,128 -7,122 0.98% 15,745,055
2007-12-11 2007-12-07 0.870 18,095,250 -7,123 0.98% 15,751,255
2007-12-10 2007-12-06 0.856 18,102,373 -413,113 0.98% 15,503,302
2007-12-07 2007-12-05 0.899 18,515,486 -14,246 1.01% 16,636,960
2007-12-06 2007-12-04 0.927 18,529,732 -14,245 1.01% 17,170,065
2007-12-05 2007-12-03 0.969 18,543,977 +64,104 1.01% 17,964,323
2007-12-04 2007-11-30 0.927 18,479,873 +470,094 1.00% 17,123,865
2007-12-03 2007-11-29 0.730 18,009,779 -71,226 0.98% 13,148,330
2007-11-30 2007-11-28 0.702 18,081,005 +14,245 0.98% 12,692,625
2007-11-29 2007-11-27 0.716 18,066,760 -71,226 0.98% 12,936,278
2007-11-27 2007-11-23 0.688 18,137,986 -128,208 0.99% 12,477,972
2007-11-26 2007-11-22 0.730 18,266,194 -135,330 0.99% 13,335,530
2007-11-23 2007-11-21 0.758 18,401,524 -86,184 1.00% 13,951,035
2007-11-22 2007-11-20 0.800 18,487,708 +28,491 1.01% 14,795,062
2007-11-20 2007-11-16 0.814 18,459,217 -21,368 1.00% 15,031,425
2007-11-19 2007-11-15 0.842 18,480,585 -28,491 1.00% 15,567,750
2007-11-16 2007-11-14 0.870 18,509,076 +7,123 1.01% 16,111,475
2007-11-15 2007-11-13 0.814 18,501,953 -35,614 1.01% 15,066,225
2007-11-14 2007-11-12 0.856 18,537,567 -70,514 1.01% 15,876,013
2007-11-13 2007-11-09 0.885 18,608,081 -85,471 1.01% 16,458,908
2007-11-09 2007-11-07 0.927 18,693,552 -7,123 1.02% 17,321,865
2007-11-08 2007-11-06 0.913 18,700,675 -398,868 1.02% 17,065,912
2007-11-07 2007-11-05 0.899 19,099,543 -327,642 1.04% 17,161,760
2007-11-06 2007-11-02 0.955 19,427,185 -156,698 1.06% 18,547,170
2007-11-05 2007-11-01 0.955 19,583,883 -356,132 1.06% 18,696,770
2007-11-02 2007-10-31 0.969 19,940,015 +113,963 1.08% 19,316,723
2007-11-01 2007-10-30 0.955 19,826,052 +14,245 1.08% 18,927,970
2007-10-31 2007-10-29 0.997 19,811,807 +1,096,887 1.08% 19,748,827
2007-10-30 2007-10-26 1.011 18,714,920 +92,594 1.02% 18,918,180
2007-10-29 2007-10-25 1.039 18,622,326 -569,811 1.01% 19,347,485
2007-10-26 2007-10-24 0.983 19,192,137 +1,210,849 1.04% 18,861,675
2007-10-25 2007-10-23 0.927 17,981,288 -78,349 0.98% 16,661,865
2007-10-24 2007-10-22 0.913 18,059,637 -49,859 0.98% 16,480,912
2007-10-23 2007-10-18 0.885 18,109,496 +128,208 0.98% 16,017,908
2007-10-22 2007-10-17 0.913 17,981,288 +21,368 0.98% 16,409,412
2007-10-18 2007-10-16 0.885 17,959,920 +904,575 0.98% 15,885,607
2007-10-17 2007-10-15 0.955 17,055,345 -71,226 0.93% 16,282,770
2007-10-16 2007-10-12 0.997 17,126,571 +28,490 0.93% 17,072,127
2007-10-15 2007-10-11 1.039 17,098,081 -71,226 0.93% 17,763,885
2007-10-12 2007-10-10 1.067 17,169,307 -156,698 0.93% 18,319,990
2007-10-11 2007-10-09 1.067 17,326,005 -49,859 0.94% 18,487,190
2007-10-10 2007-10-08 1.039 17,375,864 -206,556 0.94% 18,052,485
2007-10-09 2007-10-05 1.081 17,582,420 -71,227 0.96% 19,007,642
2007-10-08 2007-10-04 1.011 17,653,647 -135,330 0.96% 17,845,380
2007-10-05 2007-10-03 1.039 17,788,977 -1,987,217 0.97% 18,481,685
2007-10-04 2007-10-02 1.011 19,776,194 -14,245 1.08% 19,990,980
2007-10-03 2007-09-28 1.067 19,790,439 -484,340 1.08% 21,116,790
2007-10-02 2007-09-27 0.955 20,274,779 +135,330 1.10% 19,356,370
2007-09-28 2007-09-25 0.955 20,139,449 -21,368 1.10% 19,227,170
2007-09-27 2007-09-24 0.997 20,160,817 -71,226 1.10% 20,096,728
2007-09-25 2007-09-21 1.081 20,232,043 +498,585 1.10% 21,872,042
2007-09-24 2007-09-20 1.165 19,733,458 -35,613 1.07% 22,995,357
2007-09-21 2007-09-19 1.193 19,769,071 -320,519 1.08% 23,591,962
2007-09-20 2007-09-18 1.207 20,089,590 -284,906 1.09% 24,256,515
2007-09-19 2007-09-17 1.193 20,374,496 -35,613 1.11% 24,314,463
2007-09-18 2007-09-14 1.193 20,410,109 -192,311 1.11% 24,356,962
2007-09-17 2007-09-13 1.207 20,602,420 -14,246 1.12% 24,875,714
2007-09-14 2007-09-12 1.250 20,616,666 -655,283 1.12% 25,761,273
2007-09-13 2007-09-11 1.250 21,271,949 -377,500 1.16% 26,580,073
2007-09-12 2007-09-10 1.264 21,649,449 -1,381,792 1.18% 27,355,725
2007-09-11 2007-09-07 1.292 23,031,241 +92,594 1.25% 29,748,429
2007-09-07 2007-09-05 1.292 22,938,647 +306,274 1.25% 29,628,830
2007-09-06 2007-09-04 1.221 22,632,373 -49,859 1.23% 27,644,467
2007-09-04 2007-08-31 1.207 22,682,232 +292,028 1.23% 27,386,915
2007-09-03 2007-08-30 1.207 22,390,204 +405,991 1.22% 27,034,315
2007-08-31 2007-08-29 1.193 21,984,213 +256,415 1.20% 26,235,462
2007-08-30 2007-08-28 1.221 21,727,798 -163,821 1.33% 26,539,568
2007-08-29 2007-08-27 1.306 21,891,619 +327,642 1.34% 28,583,783
2007-08-28 2007-08-24 1.235 21,563,977 +235,047 1.32% 26,642,220
2007-08-27 2007-08-23 1.179 21,328,930 -249,292 1.30% 25,154,010
2007-08-24 2007-08-22 1.109 21,578,222 +270,660 1.32% 23,933,247
2007-08-23 2007-08-21 1.081 21,307,562 +377,500 1.30% 23,034,742
2007-08-22 2007-08-20 1.081 20,930,062 -14,245 1.28% 22,626,642
2007-08-21 2007-08-17 1.151 20,944,307 -363,255 1.28% 24,112,305
2007-08-17 2007-08-15 1.390 21,307,562 +178,066 1.30% 29,616,097
2007-08-16 2007-08-14 1.488 21,129,496 -128,208 1.29% 31,445,165
2007-08-15 2007-08-13 1.432 21,257,704 +512,831 1.30% 30,442,156
2007-08-14 2007-08-10 1.362 20,744,873 +227,924 1.27% 28,251,492
2007-08-13 2007-08-09 1.446 20,516,949 -3,903,208 1.25% 29,669,408
2007-08-10 2007-08-08 1.320 24,420,157 -170,943 1.49% 32,228,135
2007-08-09 2007-08-07 1.264 24,591,100 +2,970,142 1.50% 31,072,725
2007-08-08 2007-08-06 1.713 21,620,958 +2,500,047 1.32% 37,033,404
2007-08-07 2007-08-03 1.881 19,120,911 +1,388,915 1.17% 35,972,635
2007-08-06 2007-08-02 1.741 17,731,996 +349,010 1.08% 30,870,111
2007-08-03 2007-08-01 1.741 17,382,986 -612,547 1.06% 30,262,510
2007-08-01 2007-07-30 1.853 17,995,533 +284,905 1.10% 33,350,129
2007-07-31 2007-07-27 1.881 17,710,628 +142,453 1.08% 33,319,435
2007-07-30 2007-07-26 1.994 17,568,175 -498,585 1.41% 35,024,655
2007-07-27 2007-07-25 1.853 18,066,760 -1,039,906 1.45% 33,482,130
2007-07-26 2007-07-24 1.783 19,106,666 +42,736 1.53% 34,068,068
2007-07-25 2007-07-23 1.755 19,063,930 +49,859 1.53% 33,456,563
2007-07-20 2007-07-18 1.755 19,014,071 +384,622 1.52% 33,369,062
2007-07-19 2007-07-17 1.769 18,629,449 +270,661 1.49% 32,955,616
2007-07-18 2007-07-16 1.825 18,358,788 -712,264 1.47% 33,507,825
2007-07-17 2007-07-13 1.727 19,071,052 +249,292 1.53% 32,933,557
2007-07-16 2007-07-12 1.727 18,821,760 -370,377 1.51% 32,503,058
2007-07-13 2007-07-11 1.713 19,192,137 +505,707 1.54% 32,873,204
2007-07-12 2007-07-10 1.769 18,686,430 -85,471 1.50% 33,056,415
2007-07-11 2007-07-09 1.867 18,771,901 -940,189 1.50% 35,052,482
2007-07-05 2007-07-03 1.713 19,712,090 -156,698 1.58% 33,763,805
2007-07-04 2007-06-29 1.657 19,868,788 +113,962 1.59% 32,916,394
2007-07-03 2007-06-28 1.685 19,754,826 -491,462 1.58% 33,282,300
2007-06-29 2007-06-27 1.713 20,246,288 +163,820 1.62% 34,678,804
2007-06-28 2007-06-26 1.769 20,082,468 -242,169 1.61% 35,526,016
2007-06-27 2007-06-25 1.699 20,324,637 -541,321 1.63% 34,527,652
2007-06-26 2007-06-22 1.713 20,865,958 1.67% 35,740,205

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top