History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MERRILL LYNCH FAR EAST LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-08-03 2021-07-30 0.080 0 +0
2021-08-02 2021-07-29 0.080 0 -140,000
2019-07-02 2019-06-27 0.080 140,000 +70,000 0.01% 11,200
2019-06-27 2019-06-25 0.079 70,000 -10,000 0.00% 5,530
2019-06-25 2019-06-21 0.078 80,000 +60,000 0.00% 6,240
2019-06-21 2019-06-19 0.078 20,000 -140,000 0.00% 1,560
2019-06-20 2019-06-18 0.078 160,000 -10,000 0.01% 12,480
2019-06-18 2019-06-14 0.079 170,000 -80,000 0.01% 13,430
2019-06-17 2019-06-13 0.080 250,000 -140,000 0.01% 20,000
2019-06-14 2019-06-12 0.079 390,000 +60,000 0.01% 30,810
2019-06-13 2019-06-11 0.079 330,000 +100,000 0.01% 26,070
2019-06-12 2019-06-10 0.080 230,000 +20,000 0.01% 18,400
2019-06-11 2019-06-06 0.083 210,000 -210,000 0.01% 17,430
2019-06-04 2019-05-31 0.081 420,000 +300,000 0.02% 34,020
2019-06-03 2019-05-30 0.078 120,000 -120,000 0.00% 9,360
2019-05-29 2019-05-27 0.080 240,000 +200,000 0.01% 19,200
2019-05-28 2019-05-24 0.080 40,000 +20,000 0.00% 3,200
2019-05-23 2019-05-21 0.084 20,000 -50,000 0.00% 1,680
2019-05-20 2019-05-16 0.082 70,000 -120,000 0.00% 5,740
2019-05-16 2019-05-14 0.080 190,000 +20,000 0.01% 15,200
2019-05-09 2019-05-07 0.081 170,000 -10,000 0.01% 13,770
2019-05-08 2019-05-06 0.081 180,000 +110,000 0.01% 14,580
2019-05-07 2019-05-03 0.088 70,000 -80,000 0.00% 6,160
2019-05-03 2019-04-30 0.095 150,000 +80,000 0.01% 14,250
2019-03-26 2019-03-22 0.117 70,000 -10,000 0.00% 8,190
2019-03-19 2019-03-15 0.113 80,000 +80,000 0.00% 9,040
2019-03-07 2019-03-05 0.119 0 -50,000
2019-03-06 2019-03-04 0.119 50,000 +50,000 0.00% 5,950
2019-02-28 2019-02-26 0.096 0 -360,000
2019-02-27 2019-02-25 0.089 360,000 +100,000 0.01% 32,040
2019-02-22 2019-02-20 0.095 260,000 -20,000 0.01% 24,700
2019-02-21 2019-02-19 0.092 280,000 +10,000 0.01% 25,760
2019-02-20 2019-02-18 0.089 270,000 -100,000 0.01% 24,030
2019-02-19 2019-02-15 0.088 370,000 +100,000 0.01% 32,560
2019-02-14 2019-02-12 0.083 270,000 -40,000 0.01% 22,410
2019-02-13 2019-02-11 0.084 310,000 +40,000 0.01% 26,040
2019-02-01 2019-01-30 0.086 270,000 -150,000 0.01% 23,220
2019-01-31 2019-01-29 0.090 420,000 +140,000 0.02% 37,800
2019-01-30 2019-01-28 0.081 280,000 -130,000 0.01% 22,680
2019-01-25 2019-01-23 0.088 410,000 +40,000 0.01% 36,080
2019-01-24 2019-01-22 0.082 370,000 +20,000 0.01% 30,340
2019-01-23 2019-01-21 0.085 350,000 +70,000 0.01% 29,750
2019-01-21 2019-01-17 0.083 280,000 -10,000 0.01% 23,240
2019-01-18 2019-01-16 0.083 290,000 -20,000 0.01% 24,070
2019-01-16 2019-01-14 0.087 310,000 -90,000 0.01% 26,970
2019-01-15 2019-01-11 0.089 400,000 -80,000 0.01% 35,600
2019-01-14 2019-01-10 0.088 480,000 -20,000 0.02% 42,240
2019-01-08 2019-01-04 0.095 500,000 +10,000 0.02% 47,500
2019-01-04 2019-01-02 0.091 490,000 +80,000 0.02% 44,590
2018-12-28 2018-12-24 0.095 410,000 -140,000 0.01% 38,950
2018-12-27 2018-12-20 0.098 550,000 +60,000 0.02% 53,900
2018-12-21 2018-12-19 0.099 490,000 -80,000 0.02% 48,510
2018-12-20 2018-12-18 0.105 570,000 +40,000 0.02% 59,850
2018-12-17 2018-12-13 0.105 530,000 +80,000 0.02% 55,650
2018-12-05 2018-12-03 0.125 450,000 -40,000 0.02% 56,250
2018-11-30 2018-11-28 0.122 490,000 -130,000 0.02% 59,780
2018-11-29 2018-11-27 0.113 620,000 -170,000 0.02% 70,060
2018-11-26 2018-11-22 0.104 790,000 -80,000 0.03% 82,160
2018-11-23 2018-11-21 0.099 870,000 +100,000 0.03% 86,130
2018-11-22 2018-11-20 0.102 770,000 -90,000 0.03% 78,540
2018-11-16 2018-11-14 0.102 860,000 +320,000 0.03% 87,720
2018-11-13 2018-11-09 0.100 540,000 -100,000 0.02% 54,000
2018-11-09 2018-11-07 0.098 640,000 +10,000 0.02% 62,720
2018-11-07 2018-11-05 0.104 630,000 +110,000 0.02% 65,520
2018-11-06 2018-11-02 0.097 520,000 +30,000 0.02% 50,440
2018-11-05 2018-11-01 0.098 490,000 -280,000 0.02% 48,020
2018-11-02 2018-10-31 0.100 770,000 -10,000 0.03% 77,000
2018-10-30 2018-10-26 0.097 780,000 +120,000 0.03% 75,660
2018-10-26 2018-10-24 0.097 660,000 +20,000 0.02% 64,020
2018-10-18 2018-10-15 0.098 640,000 -20,000 0.02% 62,720
2018-10-15 2018-10-11 0.099 660,000 -100,000 0.02% 65,340
2018-10-12 2018-10-10 0.100 760,000 +260,000 0.03% 76,000
2018-10-11 2018-10-09 0.100 500,000 -300,000 0.02% 50,000
2018-10-10 2018-10-08 0.100 800,000 +210,000 0.03% 80,000
2018-10-09 2018-10-05 0.103 590,000 -120,000 0.02% 60,770
2018-10-08 2018-10-04 0.103 710,000 +20,000 0.03% 73,130
2018-10-02 2018-09-27 0.103 690,000 +200,000 0.02% 71,070
2018-09-28 2018-09-26 0.105 490,000 -130,000 0.02% 51,450
2018-09-27 2018-09-24 0.109 620,000 +100,000 0.02% 67,580
2018-09-26 2018-09-21 0.110 520,000 +30,000 0.02% 57,200
2018-09-20 2018-09-18 0.110 490,000 -120,000 0.02% 53,900
2018-09-14 2018-09-12 0.103 610,000 +10,000 0.02% 62,830
2018-09-13 2018-09-11 0.102 600,000 +10,000 0.02% 61,200
2018-09-12 2018-09-10 0.102 590,000 +10,000 0.02% 60,180
2018-09-10 2018-09-06 0.101 580,000 +90,000 0.02% 58,580
2018-09-04 2018-08-31 0.102 490,000 -20,000 0.02% 49,980
2018-09-03 2018-08-30 0.102 510,000 -100,000 0.02% 52,020
2018-08-20 2018-08-16 0.108 610,000 -10,000 0.02% 65,880
2018-08-09 2018-08-07 0.109 620,000 +30,000 0.02% 67,580
2018-08-08 2018-08-06 0.110 590,000 -10,000 0.02% 64,900
2018-08-07 2018-08-03 0.106 600,000 +50,000 0.02% 63,600
2018-08-06 2018-08-02 0.112 550,000 +10,000 0.02% 61,600
2018-08-01 2018-07-30 0.128 540,000 -40,000 0.02% 69,120
2018-07-31 2018-07-27 0.117 580,000 -20,000 0.02% 67,860
2018-07-30 2018-07-26 0.120 600,000 +100,000 0.02% 72,000
2018-07-20 2018-07-18 0.133 500,000 -170,000 0.02% 66,500
2018-07-13 2018-07-11 0.141 670,000 +10,000 0.02% 94,470
2018-06-29 2018-06-27 0.155 660,000 +110,000 0.02% 102,300
2018-06-26 2018-06-22 0.163 550,000 +50,000 0.02% 89,650
2018-06-19 2018-06-14 0.170 500,000 -210,000 0.02% 85,000
2018-06-13 2018-06-11 0.166 710,000 +40,000 0.03% 117,860
2018-06-04 2018-05-31 0.166 670,000 -60,000 0.02% 111,220
2018-06-01 2018-05-30 0.166 730,000 -10,000 0.03% 121,180
2018-05-31 2018-05-29 0.160 740,000 +70,000 0.03% 118,400
2018-05-10 2018-05-08 0.178 670,000 -20,000 0.02% 119,260
2018-05-04 2018-05-02 0.168 690,000 +20,000 0.02% 115,920
2018-04-27 2018-04-25 0.166 670,000 -10,000 0.02% 111,220
2018-04-23 2018-04-19 0.164 680,000 -250,000 0.02% 111,520
2018-04-20 2018-04-18 0.150 930,000 +50,000 0.03% 139,500
2018-04-17 2018-04-13 0.150 880,000 +110,000 0.03% 132,000
2018-04-13 2018-04-11 0.159 770,000 +70,000 0.03% 122,430
2018-04-12 2018-04-10 0.154 700,000 -420,000 0.03% 107,800
2018-04-11 2018-04-09 0.153 1,120,000 +30,000 0.04% 171,360
2018-04-09 2018-04-04 0.153 1,090,000 +40,000 0.04% 166,770
2018-04-06 2018-04-03 0.153 1,050,000 -50,000 0.04% 160,650
2018-04-04 2018-03-29 0.153 1,100,000 +20,000 0.04% 168,300
2018-03-29 2018-03-27 0.154 1,080,000 +310,000 0.04% 166,320
2018-03-27 2018-03-23 0.152 770,000 +100,000 0.03% 117,040
2018-03-26 2018-03-22 0.160 670,000 -310,000 0.02% 107,200
2018-03-23 2018-03-21 0.157 980,000 +60,000 0.04% 153,860
2018-03-22 2018-03-20 0.155 920,000 +110,000 0.03% 142,600
2018-03-20 2018-03-16 0.154 810,000 +30,000 0.03% 124,740
2018-03-19 2018-03-15 0.155 780,000 +90,000 0.03% 120,900
2018-03-16 2018-03-14 0.156 690,000 +60,000 0.02% 107,640
2018-03-14 2018-03-12 0.160 630,000 -40,000 0.02% 100,800
2018-03-13 2018-03-09 0.159 670,000 +20,000 0.02% 106,530
2018-03-12 2018-03-08 0.164 650,000 +160,000 0.02% 106,600
2018-03-09 2018-03-07 0.161 490,000 -30,000 0.02% 78,890
2018-03-08 2018-03-06 0.151 520,000 -20,000 0.02% 78,520
2018-03-07 2018-03-05 0.146 540,000 +50,000 0.02% 78,840
2018-03-06 2018-03-02 0.152 490,000 -390,000 0.02% 74,480
2018-03-01 2018-02-27 0.152 880,000 +40,000 0.03% 133,760
2018-02-23 2018-02-21 0.151 840,000 +20,000 0.03% 126,840
2018-02-21 2018-02-15 0.146 820,000 -90,000 0.03% 119,720
2018-02-20 2018-02-13 0.144 910,000 -80,000 0.03% 131,040
2018-02-14 2018-02-12 0.142 990,000 +860,000 0.04% 140,580
2018-02-13 2018-02-09 0.145 130,000 -130,000 0.00% 18,850
2018-02-12 2018-02-08 0.139 260,000 +20,000 0.01% 36,140
2018-02-08 2018-02-06 0.141 240,000 +60,000 0.01% 33,840
2018-02-07 2018-02-05 0.149 180,000 -70,000 0.01% 26,820
2018-02-06 2018-02-02 0.150 250,000 -50,000 0.01% 37,500
2018-02-01 2018-01-30 0.152 300,000 +180,000 0.01% 45,600
2018-01-30 2018-01-26 0.155 120,000 -160,000 0.00% 18,600
2018-01-26 2018-01-24 0.152 280,000 +120,000 0.01% 42,560
2018-01-25 2018-01-23 0.153 160,000 -40,000 0.01% 24,480
2018-01-23 2018-01-19 0.159 200,000 -10,000 0.01% 31,800
2018-01-19 2018-01-17 0.154 210,000 +20,000 0.01% 32,340
2018-01-18 2018-01-16 0.153 190,000 +80,000 0.01% 29,070
2018-01-17 2018-01-15 0.160 110,000 +80,000 0.00% 17,600
2018-01-16 2018-01-12 0.151 30,000 -20,000 0.00% 4,530
2018-01-15 2018-01-11 0.151 50,000 +20,000 0.00% 7,550
2018-01-11 2018-01-09 0.158 30,000 -60,000 0.00% 4,740
2018-01-09 2018-01-05 0.155 90,000 -180,000 0.00% 13,950
2018-01-08 2018-01-04 0.156 270,000 -50,000 0.01% 42,120
2018-01-04 2018-01-02 0.157 320,000 +310,000 0.01% 50,240
2018-01-03 2017-12-29 0.157 10,000 -350,000 0.00% 1,570
2017-12-18 2017-12-14 0.162 360,000 -60,000 0.01% 58,320
2017-12-04 2017-11-30 0.172 420,000 -40,000 0.02% 72,240
2017-11-24 2017-11-22 0.163 460,000 +10,000 0.02% 74,980
2017-11-23 2017-11-21 0.168 450,000 +140,000 0.02% 75,600
2017-11-20 2017-11-16 0.166 310,000 +250,000 0.01% 51,460
2017-11-16 2017-11-14 0.170 60,000 -40,000 0.00% 10,200
2017-11-15 2017-11-13 0.172 100,000 +30,000 0.00% 17,200
2017-11-14 2017-11-10 0.175 70,000 +70,000 0.00% 12,250
2017-10-31 2017-10-27 0.189 0 -10,000
2017-10-27 2017-10-25 0.189 10,000 +10,000 0.00% 1,890
2017-10-23 2017-10-19 0.188 0 -20,000
2017-10-19 2017-10-17 0.190 20,000 -250,000 0.00% 3,800
2017-10-18 2017-10-16 0.179 270,000 +200,000 0.01% 48,330
2017-10-17 2017-10-13 0.181 70,000 +10,000 0.00% 12,670
2017-10-13 2017-10-11 0.184 60,000 +30,000 0.00% 11,040
2017-10-12 2017-10-10 0.179 30,000 +30,000 0.00% 5,370
2017-10-09 2017-10-04 0.180 0 -10,000
2017-09-26 2017-09-22 0.178 10,000 +10,000 0.00% 1,780
2017-09-14 2017-09-12 0.174 0 -50,000
2017-09-12 2017-09-08 0.170 50,000 -10,000 0.00% 8,500
2017-09-07 2017-09-05 0.165 60,000 +40,000 0.00% 9,900
2017-08-30 2017-08-28 0.169 20,000 -10,000 0.00% 3,380
2017-08-28 2017-08-24 0.170 30,000 +10,000 0.00% 5,100
2017-08-24 2017-08-21 0.166 20,000 +20,000 0.00% 3,320
2017-08-22 2017-08-18 0.167 0 -60,000
2017-08-18 2017-08-16 0.170 60,000 +40,000 0.00% 10,200
2017-08-17 2017-08-15 0.178 20,000 -60,000 0.00% 3,560
2017-08-16 2017-08-14 0.166 80,000 +30,000 0.00% 13,280
2017-08-14 2017-08-10 0.179 50,000 -220,000 0.00% 8,950
2017-08-10 2017-08-08 0.172 270,000 +10,000 0.01% 46,440
2017-08-09 2017-08-07 0.189 260,000 +40,000 0.01% 49,140
2017-08-03 2017-08-01 0.180 220,000 -60,000 0.01% 39,600
2017-08-02 2017-07-31 0.178 280,000 +70,000 0.01% 49,840
2017-08-01 2017-07-28 0.186 210,000 -80,000 0.01% 39,060
2017-07-27 2017-07-25 0.183 290,000 -80,000 0.01% 53,070
2017-07-24 2017-07-20 0.185 370,000 -10,000 0.01% 68,450
2017-07-19 2017-07-17 0.186 380,000 -150,000 0.01% 70,680
2017-07-18 2017-07-14 0.185 530,000 +150,000 0.02% 98,050
2017-07-03 2017-06-29 0.190 380,000 -170,000 0.01% 72,200
2017-06-29 2017-06-27 0.191 550,000 +460,000 0.02% 105,050
2017-06-23 2017-06-21 0.197 90,000 -70,000 0.00% 17,730
2017-06-22 2017-06-20 0.192 160,000 -30,000 0.01% 30,720
2017-06-21 2017-06-19 0.187 190,000 +30,000 0.01% 35,530
2017-06-19 2017-06-15 0.199 160,000 +30,000 0.01% 31,840
2017-06-16 2017-06-14 0.209 130,000 -30,000 0.00% 27,170
2017-06-15 2017-06-13 0.218 160,000 +40,000 0.01% 34,880
2017-06-12 2017-06-08 0.234 120,000 -10,000 0.00% 28,080
2017-06-09 2017-06-07 0.231 130,000 +20,000 0.00% 30,030
2017-06-08 2017-06-06 0.228 110,000 +20,000 0.00% 25,080
2017-06-07 2017-06-05 0.229 90,000 +60,000 0.00% 20,610
2017-05-29 2017-05-25 0.228 30,000 -110,000 0.00% 6,840
2017-05-25 2017-05-23 0.234 140,000 -20,000 0.01% 32,760
2017-05-24 2017-05-22 0.228 160,000 +150,000 0.01% 36,480
2017-05-22 2017-05-18 0.231 10,000 -230,000 0.00% 2,310
2017-05-19 2017-05-17 0.231 240,000 -60,000 0.01% 55,440
2017-05-18 2017-05-16 0.234 300,000 +30,000 0.01% 70,200
2017-05-17 2017-05-15 0.234 270,000 +30,000 0.01% 63,180
2017-05-16 2017-05-12 0.232 240,000 -190,000 0.01% 55,680
2017-05-15 2017-05-11 0.230 430,000 +10,000 0.02% 98,900
2017-05-12 2017-05-10 0.230 420,000 +40,000 0.02% 96,600
2017-05-11 2017-05-09 0.223 380,000 +50,000 0.01% 84,740
2017-05-10 2017-05-08 0.219 330,000 +30,000 0.01% 72,270
2017-05-05 2017-05-02 0.229 300,000 -10,000 0.01% 68,700
2017-05-04 2017-04-28 0.230 310,000 -180,000 0.01% 71,300
2017-05-02 2017-04-27 0.217 490,000 +170,000 0.02% 106,330
2017-04-28 2017-04-26 0.216 320,000 +70,000 0.01% 69,120
2017-04-26 2017-04-24 0.217 250,000 +130,000 0.01% 54,250
2017-04-24 2017-04-20 0.227 120,000 +70,000 0.00% 27,240
2017-04-21 2017-04-19 0.238 50,000 +20,000 0.00% 11,900
2017-04-20 2017-04-18 0.230 30,000 -70,000 0.00% 6,900
2017-04-18 2017-04-12 0.242 100,000 +10,000 0.00% 24,200
2017-04-13 2017-04-11 0.241 90,000 -20,000 0.00% 21,690
2017-04-12 2017-04-10 0.250 110,000 -110,000 0.00% 27,500
2017-04-11 2017-04-07 0.249 220,000 +110,000 0.01% 54,780
2017-04-10 2017-04-06 0.255 110,000 +110,000 0.00% 28,050
2017-04-06 2017-04-03 0.250 0 -80,000
2017-04-05 2017-03-31 0.248 80,000 -240,000 0.00% 19,840
2017-03-31 2017-03-29 0.234 320,000 +70,000 0.01% 74,880
2017-03-30 2017-03-28 0.236 250,000 -20,000 0.01% 59,000
2017-03-29 2017-03-27 0.238 270,000 +240,000 0.01% 64,260
2017-03-28 2017-03-24 0.244 30,000 -30,000 0.00% 7,320
2017-03-27 2017-03-23 0.243 60,000 -140,000 0.00% 14,580
2017-03-24 2017-03-22 0.248 200,000 +180,000 0.01% 49,600
2017-03-23 2017-03-21 0.244 20,000 -120,000 0.00% 4,880
2017-03-22 2017-03-20 0.246 140,000 +140,000 0.01% 34,440
2017-03-20 2017-03-16 0.246 0 -160,000
2017-03-15 2017-03-13 0.246 160,000 +160,000 0.01% 39,360
2017-03-14 2017-03-10 0.249 0 -20,000
2017-03-10 2017-03-08 0.250 20,000 -120,000 0.00% 5,000
2017-03-09 2017-03-07 0.245 140,000 +10,000 0.01% 34,300
2017-03-08 2017-03-06 0.249 130,000 -70,000 0.00% 32,370
2017-03-03 2017-03-01 0.250 200,000 +10,000 0.01% 50,000
2017-03-01 2017-02-27 0.250 190,000 +40,000 0.01% 47,500
2017-02-24 2017-02-22 0.250 150,000 -150,000 0.01% 37,500
2017-02-23 2017-02-21 0.255 300,000 +80,000 0.01% 76,500
2017-02-21 2017-02-17 0.255 220,000 -80,000 0.01% 56,100
2017-02-20 2017-02-16 0.255 300,000 -30,000 0.01% 76,500
2017-02-17 2017-02-15 0.255 330,000 +40,000 0.01% 84,150
2017-02-16 2017-02-14 0.250 290,000 +90,000 0.01% 72,500
2017-02-15 2017-02-13 0.249 200,000 +40,000 0.01% 49,800
2017-02-13 2017-02-09 0.255 160,000 +130,000 0.01% 40,800
2017-02-09 2017-02-07 0.260 30,000 +20,000 0.00% 7,800
2017-02-02 2017-01-27 0.265 10,000 +10,000 0.00% 2,650
2017-01-23 2017-01-19 0.260 0 -70,000
2017-01-20 2017-01-18 0.265 70,000 -30,000 0.00% 18,550
2017-01-19 2017-01-17 0.265 100,000 -30,000 0.00% 26,500
2017-01-13 2017-01-11 0.260 130,000 +130,000 0.00% 33,800
2017-01-03 2016-12-29 0.270 0 -60,000
2016-12-29 2016-12-23 0.255 60,000 +60,000 0.00% 15,300
2016-12-21 2016-12-19 0.260 0 -120,000
2016-12-20 2016-12-16 0.260 120,000 -140,000 0.00% 31,200
2016-12-19 2016-12-15 0.255 260,000 -20,000 0.01% 66,300
2016-12-15 2016-12-13 0.260 280,000 +10,000 0.01% 72,800
2016-12-13 2016-12-09 0.265 270,000 -10,000 0.01% 71,550
2016-12-09 2016-12-07 0.265 280,000 +30,000 0.01% 74,200
2016-12-08 2016-12-06 0.265 250,000 +10,000 0.01% 66,250
2016-12-07 2016-12-05 0.265 240,000 +30,000 0.01% 63,600
2016-12-05 2016-12-01 0.280 210,000 -140,000 0.01% 58,800
2016-12-02 2016-11-30 0.270 350,000 +50,000 0.01% 94,500
2016-12-01 2016-11-29 0.275 300,000 -60,000 0.01% 82,500
2016-11-30 2016-11-28 0.275 360,000 -50,000 0.01% 99,000
2016-11-29 2016-11-25 0.280 410,000 +140,000 0.01% 114,800
2016-11-28 2016-11-24 0.280 270,000 -50,000 0.01% 75,600
2016-11-25 2016-11-23 0.285 320,000 -100,000 0.01% 91,200
2016-11-24 2016-11-22 0.285 420,000 +170,000 0.02% 119,700
2016-11-23 2016-11-21 0.285 250,000 -70,000 0.01% 71,250
2016-11-22 2016-11-18 0.280 320,000 +90,000 0.01% 89,600
2016-11-21 2016-11-17 0.285 230,000 +30,000 0.01% 65,550
2016-11-18 2016-11-16 0.315 200,000 +70,000 0.01% 63,000
2016-11-15 2016-11-11 0.325 130,000 -10,000 0.00% 42,250
2016-11-14 2016-11-10 0.315 140,000 +70,000 0.01% 44,100
2016-11-11 2016-11-09 0.305 70,000 +70,000 0.00% 21,350
2016-11-03 2016-11-01 0.345 0 -270,000
2016-11-01 2016-10-28 0.295 270,000 +120,000 0.01% 79,650
2016-10-28 2016-10-26 0.295 150,000 -220,000 0.01% 44,250
2016-10-27 2016-10-25 0.305 370,000 +60,000 0.01% 112,850
2016-10-26 2016-10-24 0.300 310,000 +20,000 0.01% 93,000
2016-10-25 2016-10-20 0.305 290,000 +20,000 0.01% 88,450
2016-10-24 2016-10-19 0.305 270,000 +210,000 0.01% 82,350
2016-10-20 2016-10-18 0.295 60,000 +60,000 0.00% 17,700
2016-10-19 2016-10-17 0.290 0 -230,000
2016-10-18 2016-10-14 0.300 230,000 -170,000 0.01% 69,000
2016-10-17 2016-10-13 0.295 400,000 +240,000 0.01% 118,000
2016-10-14 2016-10-12 0.285 160,000 +50,000 0.01% 45,600
2016-10-13 2016-10-11 0.285 110,000 -140,000 0.00% 31,350
2016-10-12 2016-10-07 0.285 250,000 -50,000 0.01% 71,250
2016-10-11 2016-10-06 0.290 300,000 +180,000 0.01% 87,000
2016-10-04 2016-09-30 0.270 120,000 +30,000 0.00% 32,400
2016-10-03 2016-09-29 0.275 90,000 -30,000 0.00% 24,750
2016-09-30 2016-09-28 0.270 120,000 -110,000 0.00% 32,400
2016-09-28 2016-09-26 0.270 230,000 -180,000 0.01% 62,100
2016-09-27 2016-09-23 0.270 410,000 -40,000 0.01% 110,700
2016-09-26 2016-09-22 0.275 450,000 -70,000 0.02% 123,750
2016-09-23 2016-09-21 0.270 520,000 +60,000 0.02% 140,400
2016-09-22 2016-09-20 0.275 460,000 -30,000 0.02% 126,500
2016-09-20 2016-09-15 0.270 490,000 +40,000 0.02% 132,300
2016-09-19 2016-09-14 0.270 450,000 -30,000 0.02% 121,500
2016-09-14 2016-09-12 0.270 480,000 -140,000 0.02% 129,600
2016-09-12 2016-09-08 0.280 620,000 -20,000 0.02% 173,600
2016-09-09 2016-09-07 0.270 640,000 +80,000 0.02% 172,800
2016-09-08 2016-09-06 0.270 560,000 +50,000 0.02% 151,200
2016-09-07 2016-09-05 0.265 510,000 +50,000 0.02% 135,150
2016-09-06 2016-09-02 0.265 460,000 +90,000 0.02% 121,900
2016-09-05 2016-09-01 0.265 370,000 -120,000 0.01% 98,050
2016-09-02 2016-08-31 0.270 490,000 +200,000 0.02% 132,300
2016-09-01 2016-08-30 0.265 290,000 +70,000 0.01% 76,850
2016-08-31 2016-08-29 0.265 220,000 +30,000 0.01% 58,300
2016-08-29 2016-08-25 0.296 190,000 -190,000 0.01% 56,211
2016-08-26 2016-08-24 0.296 380,000 -64,821 0.01% 112,423
2016-08-25 2016-08-23 0.306 444,821 +189,285 0.02% 136,300
2016-08-24 2016-08-22 0.301 255,536 -28,393 0.01% 76,950
2016-08-22 2016-08-18 0.301 283,929 -47,321 0.01% 85,500
2016-08-19 2016-08-17 0.301 331,250 -179,821 0.01% 99,750
2016-08-17 2016-08-15 0.306 511,071 +141,964 0.02% 156,600
2016-08-16 2016-08-12 0.296 369,107 +37,857 0.01% 109,200
2016-08-15 2016-08-11 0.291 331,250 -28,393 0.01% 96,250
2016-08-12 2016-08-10 0.291 359,643 +9,464 0.01% 104,500
2016-08-09 2016-08-05 0.291 350,179 +9,465 0.01% 101,750
2016-08-08 2016-08-04 0.285 340,714 +9,464 0.01% 97,200
2016-08-04 2016-08-01 0.285 331,250 -47,321 0.01% 94,500
2016-08-03 2016-07-29 0.291 378,571 -217,679 0.01% 110,000
2016-08-01 2016-07-28 0.291 596,250 -28,393 0.02% 173,250
2016-07-29 2016-07-27 0.291 624,643 +236,607 0.02% 181,500
2016-07-28 2016-07-26 0.296 388,036 +151,429 0.01% 114,800
2016-07-27 2016-07-25 0.285 236,607 -47,322 0.01% 67,500
2016-07-26 2016-07-22 0.291 283,929 -47,321 0.01% 82,500
2016-07-25 2016-07-21 0.285 331,250 +56,786 0.01% 94,500
2016-07-21 2016-07-19 0.291 274,464 +56,785 0.01% 79,750
2016-07-19 2016-07-15 0.285 217,679 +56,786 0.01% 62,100
2016-07-18 2016-07-14 0.291 160,893 -56,786 0.01% 46,750
2016-07-15 2016-07-13 0.291 217,679 +85,179 0.01% 63,250
2016-07-14 2016-07-12 0.296 132,500 -85,179 0.01% 39,200
2016-07-13 2016-07-11 0.291 217,679 +217,679 0.01% 63,250
2016-07-11 2016-07-07 0.291 0 -18,929
2016-07-06 2016-07-04 0.296 18,929 -47,321 0.00% 5,600
2016-07-05 2016-06-30 0.296 66,250 +47,321 0.00% 19,600
2016-07-04 2016-06-29 0.296 18,929 +18,929 0.00% 5,600
2016-06-29 2016-06-27 0.296 0 -94,643
2016-06-28 2016-06-24 0.301 94,643 +94,643 0.00% 28,500
2016-06-22 2016-06-20 0.312 0 -141,964
2016-06-20 2016-06-16 0.285 141,964 +9,464 0.01% 40,500
2016-06-16 2016-06-14 0.285 132,500 +113,571 0.01% 37,800
2016-06-15 2016-06-13 0.285 18,929 +18,929 0.00% 5,400
2016-05-31 2016-05-27 0.296 0 -28,393
2016-05-24 2016-05-20 0.280 28,393 -94,643 0.00% 7,950
2016-05-23 2016-05-19 0.280 123,036 +18,929 0.00% 34,450
2016-05-18 2016-05-16 0.275 104,107 +104,107 0.00% 28,600
2016-05-17 2016-05-13 0.285 0 -113,571
2016-05-06 2016-05-04 0.306 113,571 +9,464 0.00% 34,800
2016-05-05 2016-05-03 0.312 104,107 +9,464 0.00% 32,450
2016-05-03 2016-04-28 0.312 94,643 +94,643 0.00% 29,500
2016-04-29 2016-04-27 0.328 0 -18,929
2016-04-28 2016-04-26 0.333 18,929 -9,464 0.00% 6,300
2016-04-27 2016-04-25 0.333 28,393 -18,928 0.00% 9,450
2016-04-26 2016-04-22 0.317 47,321 -113,572 0.00% 15,000
2016-04-25 2016-04-21 0.312 160,893 +28,393 0.01% 50,150
2016-04-19 2016-04-15 0.312 132,500 -9,464 0.01% 41,300
2016-04-14 2016-04-12 0.312 141,964 +113,571 0.01% 44,250
2016-04-05 2016-03-31 0.312 28,393 -113,571 0.00% 8,850
2016-04-01 2016-03-30 0.306 141,964 +104,107 0.01% 43,500
2016-03-11 2016-03-09 0.285 37,857 -85,179 0.00% 10,800
2016-03-10 2016-03-08 0.280 123,036 +113,572 0.00% 34,450
2016-03-04 2016-03-02 0.296 9,464 +9,464 0.00% 2,800
2016-02-29 2016-02-25 0.291 0 -18,929
2016-02-24 2016-02-22 0.301 18,929 -104,107 0.00% 5,700
2016-02-15 2016-02-11 0.264 123,036 +18,929 0.00% 32,500
2016-02-11 2016-02-04 0.269 104,107 +28,393 0.00% 28,050
2016-02-05 2016-02-03 0.264 75,714 +75,714 0.00% 20,000
2016-02-04 2016-02-02 0.264 0 -18,929
2016-02-03 2016-02-01 0.262 18,929 +18,929 0.00% 4,960
2016-01-26 2016-01-22 0.269 0 -47,321
2016-01-25 2016-01-21 0.258 47,321 +47,321 0.00% 12,200
2016-01-22 2016-01-20 0.263 0 -179,821
2016-01-21 2016-01-19 0.275 179,821 -37,858 0.01% 49,400
2016-01-20 2016-01-18 0.275 217,679 +217,679 0.01% 59,800
2016-01-13 2016-01-11 0.317 0 -9,464
2016-01-12 2016-01-08 0.338 9,464 +9,464 0.00% 3,200
2015-12-29 2015-12-24 0.359 0 -18,929
2015-12-28 2015-12-22 0.359 18,929 +18,929 0.00% 6,800
2015-12-15 2015-12-11 0.359 0 -85,179
2015-12-09 2015-12-07 0.375 85,179 +85,179 0.00% 31,950
2015-11-26 2015-11-24 0.375 0 -94,643
2015-11-25 2015-11-23 0.380 94,643 +94,643 0.00% 36,000
2015-09-30 2015-09-25 0.338 0 -9,464
2015-09-29 2015-09-24 0.333 9,464 -28,393 0.00% 3,150
2015-09-23 2015-09-21 0.349 37,857 +9,464 0.00% 13,200
2015-09-21 2015-09-17 0.338 28,393 +9,464 0.00% 9,600
2015-09-18 2015-09-16 0.333 18,929 +18,929 0.00% 6,300
2015-09-09 2015-09-07 0.322 0 -37,857
2015-09-08 2015-09-04 0.322 37,857 -113,572 0.00% 12,200
2015-09-07 2015-09-02 0.328 151,429 +28,393 0.01% 49,600
2015-09-04 2015-09-01 0.343 123,036 +123,036 0.00% 42,250
2015-08-31 2015-08-27 0.392 0 -47,321
2015-08-28 2015-08-26 0.375 47,321 +47,321 0.00% 17,750
2015-08-25 2015-08-21 0.403 0 -27,193
2015-08-21 2015-08-19 0.419 27,193 -18,129 0.00% 11,400
2015-08-14 2015-08-12 0.441 45,322 -18,129 0.00% 20,000
2015-08-13 2015-08-11 0.458 63,451 -9,064 0.00% 29,050
2015-08-11 2015-08-07 0.452 72,515 -163,159 0.00% 32,800
2015-08-10 2015-08-06 0.441 235,674 +45,322 0.01% 104,000
2015-08-06 2015-08-04 0.452 190,352 +154,094 0.01% 86,100
2015-08-05 2015-08-03 0.447 36,258 +36,258 0.00% 16,200
2015-08-03 2015-07-30 0.480 0 -154,095
2015-07-31 2015-07-29 0.491 154,095 +154,095 0.01% 75,650
2015-07-27 2015-07-23 0.552 0 -63,451
2015-07-24 2015-07-22 0.552 63,451 -9,064 0.00% 35,000
2015-07-23 2015-07-21 0.496 72,515 +45,322 0.00% 36,000
2015-07-21 2015-07-17 0.513 27,193 +27,193 0.00% 13,950
2015-07-16 2015-07-14 0.524 0 -81,579
2015-07-15 2015-07-13 0.530 81,579 +81,579 0.00% 43,200
2015-07-14 2015-07-10 0.480 0 -1,151,177
2015-07-13 2015-07-09 0.458 1,151,177 +253,803 0.05% 527,050
2015-07-10 2015-07-08 0.359 897,374 +561,992 0.04% 321,750
2015-07-09 2015-07-07 0.425 335,382 +244,738 0.01% 142,450
2015-07-08 2015-07-06 0.485 90,644 +90,644 0.00% 44,000
2015-07-07 2015-07-03 0.585 0 -181,288
2015-07-06 2015-07-02 0.662 181,288 -181,287 0.01% 120,000
2015-07-03 2015-06-30 0.607 362,575 -199,417 0.01% 220,000
2015-07-02 2015-06-29 0.629 561,992 -99,708 0.02% 353,400
2015-06-30 2015-06-26 0.662 661,700 -18,129 0.03% 438,000
2015-06-29 2015-06-25 0.684 679,829 +27,193 0.03% 465,000
2015-06-25 2015-06-23 0.728 652,636 -9,064 0.03% 475,200
2015-06-24 2015-06-22 0.706 661,700 -72,515 0.03% 467,200
2015-06-19 2015-06-17 0.618 734,215 -208,481 0.03% 453,600
2015-06-18 2015-06-16 0.596 942,696 +135,966 0.04% 561,600
2015-06-17 2015-06-15 0.607 806,730 +126,901 0.03% 489,500
2015-06-16 2015-06-12 0.629 679,829 +81,580 0.03% 427,500
2015-06-12 2015-06-10 0.585 598,249 +45,321 0.02% 349,800
2015-06-11 2015-06-09 0.618 552,928 +190,353 0.02% 341,600
2015-06-10 2015-06-08 0.684 362,575 +217,545 0.01% 248,000
2015-06-09 2015-06-05 0.684 145,030 -393,395 0.01% 99,200
2015-06-08 2015-06-04 0.717 538,425 +36,258 0.02% 386,100
2015-06-05 2015-06-03 0.750 502,167 +115,843 0.02% 376,720
2015-06-04 2015-06-02 0.783 386,324 -746,724 0.02% 302,602
2015-06-03 2015-06-01 0.728 1,133,048 +108,772 0.05% 825,000
2015-06-02 2015-05-29 0.717 1,024,276 +480,413 0.04% 734,500
2015-06-01 2015-05-28 0.739 543,863 +335,382 0.02% 402,000
2015-05-29 2015-05-27 0.794 208,481 +190,352 0.01% 165,600
2015-05-28 2015-05-26 0.772 18,129 +18,129 0.00% 14,000
2015-05-27 2015-05-22 0.827 0 -398,833
2015-05-26 2015-05-21 0.794 398,833 -407,897 0.02% 316,800
2015-05-22 2015-05-20 0.739 806,730 +416,961 0.03% 596,300
2015-05-21 2015-05-19 0.772 389,769 -280,996 0.02% 301,000
2015-05-20 2015-05-18 0.816 670,765 +598,250 0.03% 547,600
2015-05-19 2015-05-15 0.651 72,515 +54,386 0.00% 47,200
2015-05-18 2015-05-14 0.640 18,129 -389,768 0.00% 11,600
2015-05-15 2015-05-13 0.640 407,897 +362,575 0.02% 261,000
2015-05-14 2015-05-12 0.651 45,322 +27,193 0.00% 29,500
2015-05-13 2015-05-11 0.618 18,129 -271,931 0.00% 11,200
2015-05-12 2015-05-08 0.629 290,060 +271,931 0.01% 182,400
2015-05-11 2015-05-07 0.640 18,129 +18,129 0.00% 11,600
2015-05-08 2015-05-06 0.695 0 -18,129
2015-05-07 2015-05-05 0.552 18,129 -290,060 0.00% 10,000
2015-05-06 2015-05-04 0.563 308,189 +290,060 0.01% 173,400
2015-05-05 2015-04-30 0.535 18,129 +18,129 0.00% 9,700
2015-05-04 2015-04-29 0.524 0 -117,837
2015-04-30 2015-04-28 0.491 117,837 +117,837 0.00% 57,850
2015-04-16 2015-04-14 0.436 0 -54,386
2015-04-15 2015-04-13 0.458 54,386 -36,258 0.00% 24,900
2015-04-14 2015-04-10 0.430 90,644 +90,644 0.00% 39,000
2015-03-19 2015-03-17 0.348 0 -45,322
2015-03-18 2015-03-16 0.348 45,322 -54,386 0.00% 15,750
2015-03-05 2015-03-03 0.331 99,708 -45,322 0.00% 33,000
2015-02-26 2015-02-24 0.331 145,030 +54,386 0.01% 48,000
2015-02-23 2015-02-16 0.320 90,644 +90,644 0.00% 29,000
2015-02-17 2015-02-13 0.331 0 -36,258
2015-02-16 2015-02-12 0.331 36,258 -9,064 0.00% 12,000
2015-02-05 2015-02-03 0.342 45,322 -45,322 0.00% 15,500
2015-02-04 2015-02-02 0.325 90,644 +90,644 0.00% 29,500
2014-09-24 2014-09-22 0.414 0 -9,064
2014-09-22 2014-09-18 0.419 9,064 -90,644 0.00% 3,800
2014-09-12 2014-09-10 0.425 99,708 +99,708 0.00% 42,350
2014-08-19 2014-08-15 0.464 0 -34,898
2014-08-15 2014-08-13 0.464 34,898 -104,694 0.00% 16,200
2014-08-14 2014-08-12 0.476 139,592 +69,796 0.01% 66,400
2014-08-13 2014-08-11 0.458 69,796 +26,174 0.00% 32,000
2014-08-12 2014-08-08 0.464 43,622 +34,898 0.00% 20,250
2014-08-07 2014-08-05 0.447 8,724 -8,725 0.00% 3,900
2014-08-05 2014-08-01 0.447 17,449 -17,449 0.00% 7,800
2014-08-04 2014-07-31 0.453 34,898 +17,449 0.00% 15,800
2014-08-01 2014-07-30 0.453 17,449 -244,285 0.00% 7,900
2014-07-31 2014-07-29 0.458 261,734 +17,449 0.01% 120,000
2014-07-30 2014-07-28 0.470 244,285 +226,836 0.01% 114,800
2014-07-29 2014-07-25 0.458 17,449 -17,449 0.00% 8,000
2014-07-25 2014-07-23 0.453 34,898 -122,142 0.00% 15,800
2014-07-22 2014-07-18 0.441 157,040 +34,897 0.01% 69,300
2014-07-14 2014-07-10 0.476 122,143 -8,724 0.01% 58,100
2014-07-09 2014-07-07 0.470 130,867 +8,724 0.01% 61,500
2014-07-08 2014-07-04 0.470 122,143 +78,521 0.01% 57,400
2014-06-24 2014-06-20 0.464 43,622 -26,174 0.00% 20,250
2014-06-23 2014-06-19 0.481 69,796 +26,174 0.00% 33,600
2014-06-03 2014-05-29 0.436 43,622 +43,622 0.00% 19,000
2014-05-26 2014-05-22 0.436 0 -26,173
2014-05-13 2014-05-09 0.424 26,173 -69,796 0.00% 11,100
2014-05-12 2014-05-08 0.430 95,969 -87,245 0.00% 41,250
2014-05-02 2014-04-29 0.424 183,214 +95,969 0.01% 77,700
2014-04-29 2014-04-25 0.447 87,245 -244,285 0.00% 39,000
2014-04-25 2014-04-23 0.458 331,530 +244,285 0.01% 152,000
2014-04-16 2014-04-14 0.447 87,245 -61,071 0.00% 39,000
2014-04-15 2014-04-11 0.430 148,316 +52,347 0.01% 63,750
2014-04-11 2014-04-09 0.418 95,969 -209,388 0.00% 40,150
2014-04-10 2014-04-08 0.430 305,357 +52,347 0.01% 131,250
2014-04-04 2014-04-02 0.418 253,010 +52,347 0.01% 105,850
2014-03-21 2014-03-19 0.470 200,663 -26,173 0.01% 94,300
2014-03-14 2014-03-12 0.424 226,836 -43,623 0.01% 96,200
2014-03-12 2014-03-10 0.447 270,459 -34,898 0.01% 120,900
2014-03-05 2014-03-03 0.418 305,357 +26,174 0.01% 127,750
2014-02-26 2014-02-24 0.453 279,183 +165,765 0.01% 126,400
2014-02-05 2014-01-30 0.470 113,418 -235,561 0.00% 53,300
2014-02-04 2014-01-28 0.470 348,979 +139,592 0.01% 164,000
2014-01-29 2014-01-27 0.458 209,387 +95,969 0.01% 96,000
2014-01-27 2014-01-23 0.464 113,418 -61,071 0.00% 52,650
2014-01-24 2014-01-22 0.481 174,489 +17,449 0.01% 84,000
2014-01-23 2014-01-21 0.418 157,040 +43,622 0.01% 65,700
2014-01-17 2014-01-15 0.441 113,418 -26,174 0.00% 50,050
2014-01-16 2014-01-14 0.447 139,592 +26,174 0.01% 62,400
2014-01-14 2014-01-10 0.458 113,418 -26,174 0.00% 52,000
2014-01-13 2014-01-09 0.464 139,592 +26,174 0.01% 64,800
2014-01-10 2014-01-08 0.481 113,418 -235,561 0.00% 54,600
2014-01-09 2014-01-07 0.499 348,979 -540,917 0.01% 174,000
2014-01-08 2014-01-06 0.481 889,896 -174,490 0.04% 428,400
2014-01-07 2014-01-03 0.458 1,064,386 -52,346 0.04% 488,000
2014-01-06 2014-01-02 0.470 1,116,732 +17,449 0.05% 524,800
2014-01-03 2013-12-31 0.441 1,099,283 +8,724 0.05% 485,100
2013-12-30 2013-12-24 0.441 1,090,559 +34,898 0.05% 481,250
2013-12-23 2013-12-19 0.464 1,055,661 -17,449 0.04% 490,050
2013-12-18 2013-12-16 0.481 1,073,110 +174,489 0.04% 516,600
2013-12-17 2013-12-13 0.493 898,621 +226,837 0.04% 442,900
2013-12-16 2013-12-12 0.487 671,784 +305,356 0.03% 327,250
2013-12-13 2013-12-11 0.481 366,428 -165,765 0.02% 176,400
2013-12-12 2013-12-10 0.504 532,193 +340,255 0.02% 268,400
2013-12-11 2013-12-09 0.453 191,938 -43,623 0.01% 86,900
2013-12-10 2013-12-06 0.453 235,561 -104,693 0.01% 106,650
2013-12-09 2013-12-05 0.458 340,254 +69,795 0.01% 156,000
2013-12-06 2013-12-04 0.470 270,459 +264,701 0.01% 127,100
2013-11-11 2013-11-07 0.367 5,758 -186,180 0.00% 2,112
2013-11-06 2013-11-04 0.378 191,938 -8,725 0.01% 72,600
2013-11-05 2013-11-01 0.378 200,663 +191,939 0.01% 75,900
2013-10-29 2013-10-25 0.395 8,724 -17,449 0.00% 3,450
2013-10-28 2013-10-24 0.395 26,173 +26,173 0.00% 10,350
2013-07-17 2013-07-15 0.346 0 -206,215
2013-02-21 2013-02-19 0.376 206,215 -24,746 0.01% 77,500
2013-02-20 2013-02-18 0.382 230,961 -115,480 0.01% 88,200
2013-02-18 2013-02-14 0.394 346,441 -8,248 0.02% 136,500
2013-02-14 2013-02-07 0.364 354,689 -16,498 0.02% 129,000
2013-02-07 2013-02-05 0.394 371,187 -16,497 0.02% 146,250
2013-02-06 2013-02-04 0.412 387,684 +65,989 0.02% 159,800
2013-02-05 2013-02-01 0.394 321,695 +74,237 0.01% 126,750
2013-02-01 2013-01-30 0.412 247,458 +8,249 0.01% 102,000
2013-01-31 2013-01-29 0.394 239,209 +32,994 0.01% 94,250
2013-01-29 2013-01-25 0.436 206,215 -16,497 0.01% 90,000
2013-01-28 2013-01-24 0.455 222,712 +16,497 0.01% 101,250
2013-01-16 2013-01-14 0.455 206,215 -131,977 0.01% 93,750
2013-01-15 2013-01-11 0.479 338,192 +131,977 0.01% 161,950
2012-03-27 2012-03-23 0.449 206,215 -41,243 0.01% 92,500
2012-03-26 2012-03-22 0.449 247,458 +41,243 0.01% 111,000
2012-02-29 2012-02-27 0.503 206,215 -41,243 0.01% 103,750
2012-02-28 2012-02-24 0.515 247,458 -74,237 0.01% 127,500
2012-02-27 2012-02-23 0.497 321,695 +41,243 0.01% 159,900
2012-02-24 2012-02-22 0.479 280,452 +65,989 0.01% 134,300
2012-02-22 2012-02-20 0.455 214,463 -57,741 0.01% 97,500
2012-02-21 2012-02-17 0.442 272,204 +41,243 0.01% 120,450
2012-02-17 2012-02-15 0.442 230,961 +16,498 0.01% 102,200
2012-02-16 2012-02-14 0.424 214,463 -8,249 0.01% 91,000
2012-02-14 2012-02-10 0.424 222,712 +16,497 0.01% 94,500
2012-02-08 2012-02-06 0.418 206,215 -32,994 0.01% 86,250
2012-02-06 2012-02-02 0.424 239,209 -24,746 0.01% 101,500
2012-02-01 2012-01-30 0.370 263,955 +57,740 0.01% 97,600
2011-10-04 2011-09-30 0.321 206,215 -16,497 0.01% 66,250
2011-10-03 2011-09-28 0.309 222,712 +16,497 0.01% 68,850
2011-08-26 2011-08-24 0.467 206,215 -197,966 0.01% 96,250
2011-08-18 2011-08-16 0.565 404,181 +18,165 0.02% 228,311
2011-08-17 2011-08-15 0.559 386,016 -15,755 0.02% 215,600
2011-08-15 2011-08-11 0.533 401,771 +15,755 0.02% 214,200
2011-07-22 2011-07-20 0.565 386,016 -307,236 0.02% 218,050
2011-07-06 2011-07-04 0.597 693,252 -228,459 0.03% 413,600
2011-07-04 2011-06-29 0.597 921,711 -315,114 0.04% 549,900
2011-06-15 2011-06-13 0.565 1,236,825 -236,336 0.06% 698,650
2011-06-10 2011-06-08 0.584 1,473,161 -47,268 0.07% 860,200
2011-06-09 2011-06-07 0.590 1,520,429 -31,511 0.07% 897,450
2011-06-07 2011-06-02 0.597 1,551,940 -15,756 0.07% 925,900
2011-05-31 2011-05-27 0.609 1,567,696 +94,535 0.07% 955,200
2011-05-27 2011-05-25 0.660 1,473,161 -31,512 0.07% 972,400
2011-05-25 2011-05-23 0.660 1,504,673 +31,512 0.07% 993,200
2010-11-19 2010-11-17 0.584 1,473,161 -7,878 0.07% 860,200
2010-11-18 2010-11-16 0.603 1,481,039 -55,145 0.07% 893,000
2010-11-12 2010-11-10 0.616 1,536,184 +31,511 0.07% 945,750
2010-11-09 2010-11-05 0.647 1,504,673 +31,512 0.07% 974,100
2010-11-02 2010-10-29 0.578 1,473,161 -315,115 0.07% 850,850
2010-10-12 2010-10-08 0.609 1,788,276 -362,382 0.08% 1,089,600
2010-10-11 2010-10-07 0.609 2,150,658 -94,534 0.10% 1,310,400
2010-08-23 2010-08-19 0.673 2,245,192 +86,353 0.10% 1,511,640
2010-06-01 2010-05-28 0.686 2,158,839 -204,522 0.10% 1,482,000
2010-05-25 2010-05-20 0.647 2,363,361 -15,149 0.11% 1,528,800
2010-04-26 2010-04-22 0.726 2,378,510 -7,575 0.11% 1,727,000
2010-04-21 2010-04-19 0.726 2,386,085 -7,575 0.11% 1,732,500
2010-04-09 2010-04-07 0.766 2,393,660 +7,575 0.12% 1,832,800
2010-03-22 2010-03-18 0.792 2,386,085 +22,724 0.11% 1,890,000
2010-01-22 2010-01-20 0.885 2,363,361 -15,149 0.11% 2,090,400
2010-01-21 2010-01-19 0.924 2,378,510 -7,575 0.11% 2,198,000
2010-01-20 2010-01-18 0.818 2,386,085 -22,725 0.11% 1,953,000
2010-01-15 2010-01-13 0.805 2,408,810 -7,575 0.12% 1,939,800
2010-01-13 2010-01-11 0.845 2,416,385 +7,575 0.12% 2,041,600
2010-01-08 2010-01-06 0.832 2,408,810 +7,575 0.12% 2,003,400
2009-12-30 2009-12-28 0.779 2,401,235 +37,874 0.12% 1,870,300
2009-12-09 2009-12-07 0.924 2,363,361 -68,173 0.11% 2,184,000
2009-12-08 2009-12-04 0.951 2,431,534 +68,173 0.12% 2,311,200
2009-09-28 2009-09-24 0.647 2,363,361 -25 0.12% 1,528,800
2009-08-28 2009-08-26 0.726 2,363,386 -145 0.12% 1,716,019
2009-08-27 2009-08-25 0.752 2,363,531 -966 0.12% 1,778,528
2009-08-26 2009-08-24 0.766 2,364,497 +1,136 0.12% 1,810,470
2009-08-18 2009-08-14 0.969 2,363,361 +141,097 0.12% 2,289,486
2009-08-13 2009-08-11 0.969 2,222,264 -21,368 0.12% 2,152,800
2009-08-12 2009-08-10 0.983 2,243,632 +21,368 0.12% 2,205,000
2009-08-11 2009-08-07 0.941 2,222,264 -49,859 0.12% 2,090,400
2009-08-10 2009-08-06 0.997 2,272,123 +28,491 0.12% 2,264,900
2009-08-07 2009-08-05 0.955 2,243,632 +21,368 0.12% 2,142,000
2009-08-06 2009-08-04 0.955 2,222,264 -106,840 0.12% 2,121,600
2009-08-05 2009-08-03 0.969 2,329,104 +106,840 0.12% 2,256,300
2009-08-03 2009-07-30 0.997 2,222,264 -21,368 0.12% 2,215,200
2009-07-31 2009-07-29 0.899 2,243,632 +21,368 0.12% 2,016,000
2009-07-15 2009-07-13 0.800 2,222,264 +71,226 0.12% 1,778,400
2009-07-03 2009-06-30 0.716 2,151,038 -14,245 0.11% 1,540,200
2009-07-02 2009-06-29 0.744 2,165,283 -35,613 0.11% 1,611,200
2009-06-25 2009-06-23 0.688 2,200,896 +49,858 0.12% 1,514,100
2009-06-24 2009-06-22 0.688 2,151,038 -92,594 0.11% 1,479,800
2009-06-22 2009-06-18 0.674 2,243,632 +42,736 0.12% 1,512,000
2009-06-19 2009-06-17 0.702 2,200,896 +35,613 0.12% 1,545,000
2009-06-18 2009-06-16 0.716 2,165,283 +14,245 0.11% 1,550,400
2009-06-15 2009-06-11 0.758 2,151,038 -21,368 0.11% 1,630,800
2009-06-12 2009-06-10 0.772 2,172,406 +21,368 0.11% 1,677,500
2009-06-10 2009-06-08 0.758 2,151,038 -28,490 0.11% 1,630,800
2009-06-09 2009-06-05 0.786 2,179,528 -14,246 0.11% 1,713,600
2009-06-08 2009-06-04 0.702 2,193,774 +42,736 0.12% 1,540,000
2009-06-04 2009-06-02 0.730 2,151,038 -35,613 0.11% 1,570,400
2009-06-03 2009-06-01 0.744 2,186,651 -7,123 0.12% 1,627,100
2009-06-02 2009-05-29 0.744 2,193,774 -28,490 0.12% 1,632,400
2009-06-01 2009-05-27 0.758 2,222,264 +71,226 0.12% 1,684,800
2009-05-26 2009-05-22 0.702 2,151,038 -7,123 0.11% 1,510,000
2009-05-25 2009-05-21 0.772 2,158,161 +7,123 0.11% 1,666,500
2009-05-22 2009-05-20 0.772 2,151,038 -28,490 0.11% 1,661,000
2009-05-21 2009-05-19 0.695 2,179,528 +28,490 0.11% 1,514,700
2008-11-11 2008-11-07 0.555 2,151,038 -92,594 0.12% 1,192,900
2008-11-05 2008-11-03 0.526 2,243,632 +7,122 0.12% 1,181,250
2008-11-04 2008-10-31 0.526 2,236,510 +85,472 0.12% 1,177,500
2008-10-14 2008-10-10 0.449 2,151,038 -78,349 0.12% 966,400
2008-10-09 2008-10-06 0.541 2,229,387 +78,349 0.12% 1,205,050
2008-10-08 2008-10-03 0.562 2,151,038 -1,047,028 0.12% 1,208,000
2008-10-06 2008-10-02 0.555 3,198,066 -106,840 0.17% 1,773,550
2008-10-03 2008-09-30 0.569 3,304,906 +1,039,906 0.18% 1,879,200
2008-10-02 2008-09-29 0.541 2,265,000 -7,123 0.12% 1,224,300
2008-09-30 2008-09-26 0.541 2,272,123 +113,962 0.12% 1,228,150
2008-09-29 2008-09-25 0.541 2,158,161 +7,123 0.12% 1,166,550
2008-09-23 2008-09-19 0.541 2,151,038 -712,264 0.12% 1,162,700
2008-07-08 2008-07-04 0.941 2,863,302 -14,245 0.15% 2,693,400
2008-06-26 2008-06-24 0.870 2,877,547 +7,122 0.15% 2,504,800
2008-06-25 2008-06-23 0.927 2,870,425 +7,123 0.15% 2,659,800
2008-05-23 2008-05-21 0.969 2,863,302 -854,717 0.15% 2,773,800
2008-05-13 2008-05-08 0.983 3,718,019 -10,669,718 0.20% 3,654,000
2008-05-09 2008-05-07 0.983 14,387,737 +85,472 0.77% 14,140,000
2008-05-08 2008-05-06 0.969 14,302,265 +85,471 0.77% 13,855,200
2008-05-07 2008-05-05 0.969 14,216,794 +284,906 0.76% 13,772,400
2008-05-06 2008-05-02 0.983 13,931,888 +270,660 0.75% 13,692,000
2008-05-05 2008-04-30 0.983 13,661,228 +128,208 0.73% 13,426,000
2008-04-30 2008-04-28 0.983 13,533,020 -9,494,482 0.73% 13,300,000
2008-04-18 2008-04-16 0.955 23,027,502 +78,349 1.24% 21,984,400
2008-04-10 2008-04-08 0.941 22,949,153 +35,613 1.24% 21,587,400
2008-04-08 2008-04-03 0.941 22,913,540 +42,736 1.24% 21,553,900
2008-04-07 2008-04-02 0.941 22,870,804 +9,615,567 1.24% 21,513,700
2008-03-28 2008-03-26 0.730 13,255,237 -78,349 0.72% 9,677,200
2008-03-26 2008-03-20 0.653 13,333,586 +121,085 0.73% 8,704,800
2008-03-25 2008-03-19 0.632 13,212,501 -85,472 0.72% 8,347,500
2008-03-20 2008-03-18 0.611 13,297,973 -42,736 0.72% 8,121,450
2008-03-19 2008-03-17 0.646 13,340,709 +128,208 0.73% 8,615,800
2008-02-28 2008-02-26 0.786 13,212,501 +712,264 0.72% 10,388,000
2008-02-05 2008-02-01 0.639 12,500,237 +1,773,538 0.68% 7,985,250
2008-02-04 2008-01-31 0.611 10,726,699 +2,136,793 0.58% 6,551,100
2008-02-01 2008-01-30 0.639 8,589,906 +1,445,896 0.47% 5,487,300
2008-01-31 2008-01-29 0.667 7,144,010 +1,054,151 0.39% 4,764,250
2008-01-30 2008-01-28 0.576 6,089,859 -14,245 0.33% 3,505,500
2008-01-17 2008-01-15 0.814 6,104,104 +1,780,660 0.33% 4,970,600
2008-01-16 2008-01-14 0.814 4,323,444 +284,906 0.24% 3,520,600
2008-01-15 2008-01-11 0.842 4,038,538 +213,679 0.22% 3,402,000
2008-01-08 2008-01-04 0.885 3,824,859 +320,519 0.21% 3,383,100
2007-12-13 2007-12-11 0.927 3,504,340 +370,377 0.19% 3,247,200
2007-12-07 2007-12-05 0.899 3,133,963 +213,680 0.17% 2,816,000
2007-12-05 2007-12-03 0.969 2,920,283 +1,424,528 0.16% 2,829,000
2007-11-30 2007-11-28 0.702 1,495,755 -71,226 0.08% 1,050,000
2007-11-29 2007-11-27 0.716 1,566,981 +113,962 0.09% 1,122,000
2007-11-12 2007-11-08 0.899 1,453,019 -149,575 0.08% 1,305,600
2007-10-25 2007-10-23 0.927 1,602,594 -49,859 0.09% 1,485,000
2007-10-24 2007-10-22 0.913 1,652,453 +49,859 0.09% 1,508,000
2007-10-22 2007-10-17 0.913 1,602,594 +854,717 0.09% 1,462,500
2007-10-18 2007-10-16 0.885 747,877 -569,812 0.04% 661,500
2007-10-17 2007-10-15 0.955 1,317,689 -569,811 0.07% 1,258,000
2007-10-12 2007-10-10 1.067 1,887,500 -712,264 0.10% 2,014,000
2007-09-12 2007-09-10 1.264 2,599,764 -121,085 0.14% 3,285,000
2007-09-04 2007-08-31 1.207 2,720,849 -712,265 0.15% 3,285,200
2007-08-13 2007-08-09 1.446 3,433,114 -42,735 0.21% 4,964,601
2007-08-10 2007-08-08 1.320 3,475,849 -28,491 0.21% 4,587,200
2007-08-09 2007-08-07 1.264 3,504,340 +71,226 0.21% 4,428,000
2007-08-08 2007-08-06 1.713 3,433,114 -99,717 0.21% 5,880,401
2007-08-07 2007-08-03 1.881 3,532,831 +49,859 0.22% 6,646,401
2007-08-06 2007-08-02 1.741 3,482,972 +49,858 0.21% 6,063,600
2007-08-02 2007-07-31 1.881 3,433,114 -78,349 0.21% 6,458,801
2007-08-01 2007-07-30 1.853 3,511,463 -220,801 0.21% 6,507,601
2007-07-31 2007-07-27 1.881 3,732,264 +49,858 0.23% 7,021,599
2007-07-30 2007-07-26 1.994 3,682,406 +2,834,812 0.29% 7,341,400
2007-07-27 2007-07-25 1.853 847,594 +14,245 0.07% 1,570,799
2007-07-17 2007-07-13 1.727 833,349 -28,491 0.07% 1,439,100
2007-07-16 2007-07-12 1.727 861,840 +712,265 0.07% 1,488,301
2007-07-13 2007-07-11 1.713 149,575 +28,490 0.01% 256,199
2007-07-04 2007-06-29 1.657 121,085 -135,330 0.01% 200,600
2007-06-29 2007-06-27 1.713 256,415 +135,330 0.02% 439,200
2007-06-27 2007-06-25 1.699 121,085 -35,613 0.01% 205,700
2007-06-26 2007-06-22 1.713 156,698 0.01% 268,400

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top