History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIYU BANKING CORPORATION LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-08-03 2021-07-30 0.080 0 +0
2021-08-02 2021-07-29 0.080 0 -8,580,000
2018-10-09 2018-10-05 0.103 8,580,000 -110,000 0.31% 883,740
2018-06-07 2018-06-05 0.172 8,690,000 -190,000 0.31% 1,494,680
2018-06-05 2018-06-01 0.171 8,880,000 -40,000 0.32% 1,518,480
2018-05-09 2018-05-07 0.168 8,920,000 -100,000 0.32% 1,498,560
2017-11-22 2017-11-20 0.168 9,020,000 -100,000 0.33% 1,515,360
2017-11-15 2017-11-13 0.172 9,120,000 -100,000 0.33% 1,568,640
2017-10-19 2017-10-17 0.190 9,220,000 +60,000 0.33% 1,751,800
2017-10-18 2017-10-16 0.179 9,160,000 +40,000 0.33% 1,639,640
2017-09-19 2017-09-15 0.176 9,120,000 +100,000 0.33% 1,605,120
2017-09-12 2017-09-08 0.170 9,020,000 +130,000 0.33% 1,533,400
2017-09-05 2017-09-01 0.166 8,890,000 -40,000 0.32% 1,475,740
2017-08-21 2017-08-17 0.168 8,930,000 -20,000 0.32% 1,500,240
2017-08-02 2017-07-31 0.178 8,950,000 +50,000 0.32% 1,593,100
2017-05-29 2017-05-25 0.228 8,900,000 +80,000 0.32% 2,029,200
2016-12-21 2016-12-19 0.260 8,820,000 -50,000 0.32% 2,293,200
2016-11-11 2016-11-09 0.305 8,870,000 -50,000 0.32% 2,705,350
2016-11-03 2016-11-01 0.345 8,920,000 +50,000 0.32% 3,077,400
2016-10-07 2016-10-05 0.275 8,870,000 +110,000 0.32% 2,439,250
2016-09-09 2016-09-07 0.270 8,760,000 -50,000 0.32% 2,365,200
2016-08-26 2016-08-24 0.296 8,810,000 +471,964 0.32% 2,606,430
2016-08-11 2016-08-09 0.285 8,338,036 -56,785 0.32% 2,378,700
2016-08-05 2016-08-03 0.291 8,394,821 +47,321 0.32% 2,439,250
2016-07-19 2016-07-15 0.285 8,347,500 +94,643 0.32% 2,381,400
2016-04-25 2016-04-21 0.312 8,252,857 +321,786 0.32% 2,572,400
2016-04-22 2016-04-20 0.312 7,931,071 +151,428 0.30% 2,472,100
2016-04-20 2016-04-18 0.312 7,779,643 +473,214 0.30% 2,424,900
2016-04-18 2016-04-14 0.312 7,306,429 -85,178 0.28% 2,277,400
2016-03-31 2016-03-29 0.291 7,391,607 +293,393 0.28% 2,147,750
2016-03-09 2016-03-07 0.280 7,098,214 +85,178 0.27% 1,987,500
2016-01-21 2016-01-19 0.275 7,013,036 -94,643 0.27% 1,926,600
2016-01-20 2016-01-18 0.275 7,107,679 +94,643 0.27% 1,952,600
2016-01-19 2016-01-15 0.264 7,013,036 -94,643 0.27% 1,852,500
2016-01-18 2016-01-14 0.322 7,107,679 -94,642 0.27% 2,290,550
2015-12-08 2015-12-04 0.375 7,202,321 -18,929 0.28% 2,701,550
2015-10-23 2015-10-20 0.386 7,221,250 -340,714 0.28% 2,784,950
2015-10-16 2015-10-14 0.375 7,561,964 -217,679 0.29% 2,836,450
2015-09-07 2015-09-02 0.328 7,779,643 +18,929 0.30% 2,548,200
2015-08-31 2015-08-27 0.392 7,760,714 +37,857 0.30% 3,039,426
2015-08-28 2015-08-26 0.375 7,722,857 +326,318 0.30% 2,896,800
2015-08-27 2015-08-25 0.370 7,396,539 +36,257 0.30% 2,733,600
2015-08-07 2015-08-05 0.447 7,360,282 +45,322 0.29% 3,288,600
2015-07-24 2015-07-22 0.552 7,314,960 -90,644 0.29% 4,035,000
2015-07-22 2015-07-20 0.496 7,405,604 +90,644 0.30% 3,676,500
2015-07-21 2015-07-17 0.513 7,314,960 +90,644 0.29% 3,752,550
2015-07-16 2015-07-14 0.524 7,224,316 -54,386 0.29% 3,785,750
2015-07-13 2015-07-09 0.458 7,278,702 -90,644 0.29% 3,332,450
2015-07-09 2015-07-07 0.425 7,369,346 +190,352 0.29% 3,130,050
2015-07-06 2015-07-02 0.662 7,178,994 -90,644 0.29% 4,752,000
2015-07-03 2015-06-30 0.607 7,269,638 -90,644 0.29% 4,411,000
2015-06-25 2015-06-23 0.728 7,360,282 -45,322 0.30% 5,359,200
2015-06-24 2015-06-22 0.706 7,405,604 -99,708 0.30% 5,228,800
2015-06-22 2015-06-18 0.585 7,505,312 +145,030 0.30% 4,388,400
2015-06-19 2015-06-17 0.618 7,360,282 +27,193 0.30% 4,547,200
2015-06-16 2015-06-12 0.629 7,333,089 +90,644 0.29% 4,611,300
2015-06-10 2015-06-08 0.684 7,242,445 +135,966 0.29% 4,953,800
2015-06-05 2015-06-03 0.750 7,106,479 +271,932 0.29% 5,331,200
2015-06-04 2015-06-02 0.783 6,834,547 -145,030 0.27% 5,353,400
2015-06-02 2015-05-29 0.717 6,979,577 +90,643 0.28% 5,005,000
2015-05-29 2015-05-27 0.794 6,888,934 +90,644 0.28% 5,472,000
2015-05-28 2015-05-26 0.772 6,798,290 -45,322 0.27% 5,250,000
2015-05-27 2015-05-22 0.827 6,843,612 -135,965 0.27% 5,662,500
2015-05-26 2015-05-21 0.794 6,979,577 +45,321 0.28% 5,544,000
2015-05-22 2015-05-20 0.739 6,934,256 +90,644 0.28% 5,125,500
2015-05-21 2015-05-19 0.772 6,843,612 -72,515 0.27% 5,285,000
2015-05-20 2015-05-18 0.816 6,916,127 -661,700 0.28% 5,646,200
2015-05-18 2015-05-14 0.640 7,577,827 +81,580 0.30% 4,848,800
2015-05-12 2015-05-08 0.629 7,496,247 -108,773 0.30% 4,713,900
2015-05-11 2015-05-07 0.640 7,605,020 +72,515 0.31% 4,866,200
2015-05-08 2015-05-06 0.695 7,532,505 -335,382 0.30% 5,235,300
2015-05-04 2015-04-29 0.524 7,867,887 +181,287 0.32% 4,123,000
2015-04-28 2015-04-24 0.502 7,686,600 +36,258 0.31% 3,858,400
2015-04-27 2015-04-23 0.519 7,650,342 -63,451 0.31% 3,966,800
2015-04-22 2015-04-20 0.452 7,713,793 -407,897 0.31% 3,489,100
2015-04-20 2015-04-16 0.441 8,121,690 -18,129 0.33% 3,584,000
2015-04-17 2015-04-15 0.436 8,139,819 +18,129 0.33% 3,547,100
2015-04-15 2015-04-13 0.458 8,121,690 -90,644 0.33% 3,718,400
2015-01-22 2015-01-20 0.336 8,212,334 +444,155 0.33% 2,763,300
2014-12-18 2014-12-16 0.359 7,768,179 +27,193 0.31% 2,785,250
2014-11-19 2014-11-17 0.375 7,740,986 -90,644 0.31% 2,903,600
2014-11-14 2014-11-12 0.364 7,831,630 +90,644 0.31% 2,851,200
2014-10-20 2014-10-16 0.392 7,740,986 -90,644 0.31% 3,031,700
2014-09-01 2014-08-28 0.425 7,831,630 -54,386 0.31% 3,326,400
2014-08-28 2014-08-26 0.458 7,886,016 +295,726 0.32% 3,615,584
2014-08-20 2014-08-18 0.458 7,590,290 +78,520 0.32% 3,480,000
2014-08-19 2014-08-15 0.464 7,511,770 +174,489 0.31% 3,487,050
2014-08-15 2014-08-13 0.464 7,337,281 +17,449 0.31% 3,406,050
2014-08-14 2014-08-12 0.476 7,319,832 -593,264 0.31% 3,481,850
2014-08-12 2014-08-08 0.464 7,913,096 -383,877 0.33% 3,673,350
2014-08-05 2014-08-01 0.447 8,296,973 +104,694 0.35% 3,708,900
2014-07-30 2014-07-28 0.470 8,192,279 +174,489 0.34% 3,849,900
2014-07-28 2014-07-24 0.453 8,017,790 +87,245 0.33% 3,630,050
2014-07-24 2014-07-22 0.453 7,930,545 -174,489 0.33% 3,590,550
2014-07-21 2014-07-17 0.453 8,105,034 +87,244 0.34% 3,669,550
2014-07-18 2014-07-16 0.447 8,017,790 +87,245 0.33% 3,584,100
2014-07-17 2014-07-15 0.453 7,930,545 -87,245 0.33% 3,590,550
2014-07-15 2014-07-11 0.464 8,017,790 +34,898 0.33% 3,721,950
2014-07-14 2014-07-10 0.476 7,982,892 +43,623 0.33% 3,797,250
2014-07-11 2014-07-09 0.476 7,939,269 -52,347 0.33% 3,776,500
2014-07-10 2014-07-08 0.481 7,991,616 +78,520 0.33% 3,847,200
2014-07-09 2014-07-07 0.470 7,913,096 +165,765 0.33% 3,718,700
2014-07-08 2014-07-04 0.470 7,747,331 +410,050 0.32% 3,640,800
2014-07-07 2014-07-03 0.470 7,337,281 -218,112 0.31% 3,448,100
2014-07-03 2014-06-30 0.464 7,555,393 +270,459 0.32% 3,507,300
2014-06-30 2014-06-26 0.470 7,284,934 +218,112 0.30% 3,423,500
2014-06-27 2014-06-25 0.470 7,066,822 +26,173 0.30% 3,321,000
2014-06-26 2014-06-24 0.476 7,040,649 +261,734 0.29% 3,349,050
2014-06-18 2014-06-16 0.470 6,778,915 -497,295 0.28% 3,185,700
2014-05-05 2014-04-30 0.430 7,276,210 -87,244 0.30% 3,127,500
2014-04-29 2014-04-25 0.447 7,363,454 +43,622 0.31% 3,291,600
2014-04-24 2014-04-22 0.453 7,319,832 +218,112 0.31% 3,314,050
2014-04-23 2014-04-17 0.476 7,101,720 -157,041 0.30% 3,378,100
2014-04-11 2014-04-09 0.418 7,258,761 +87,245 0.30% 3,036,800
2014-03-03 2014-02-27 0.441 7,171,516 -61,071 0.30% 3,164,700
2014-01-29 2014-01-27 0.458 7,232,587 -287,908 0.30% 3,316,000
2014-01-28 2014-01-24 0.458 7,520,495 +287,908 0.31% 3,448,000
2014-01-24 2014-01-22 0.481 7,232,587 -26,174 0.30% 3,481,800
2014-01-10 2014-01-08 0.481 7,258,761 -43,622 0.30% 3,494,400
2014-01-09 2014-01-07 0.499 7,302,383 +61,071 0.30% 3,640,950
2013-12-13 2013-12-11 0.481 7,241,312 +43,623 0.30% 3,486,000
2013-12-12 2013-12-10 0.504 7,197,689 -87,245 0.30% 3,630,000
2013-12-09 2013-12-05 0.458 7,284,934 -8,724 0.30% 3,340,000
2013-12-05 2013-12-03 0.481 7,293,658 +43,622 0.30% 3,511,200
2013-12-04 2013-12-02 0.441 7,250,036 -174,490 0.30% 3,199,350
2013-11-28 2013-11-26 0.407 7,424,526 -8,724 0.31% 3,021,050
2013-11-18 2013-11-14 0.390 7,433,250 +174,489 0.31% 2,896,800
2013-11-15 2013-11-13 0.390 7,258,761 -174,489 0.30% 2,828,800
2013-11-06 2013-11-04 0.378 7,433,250 +174,489 0.31% 2,811,600
2013-10-24 2013-10-22 0.418 7,258,761 -87,244 0.30% 3,036,800
2013-10-23 2013-10-21 0.407 7,346,005 -174,490 0.31% 2,989,100
2013-10-22 2013-10-18 0.378 7,520,495 -87,244 0.31% 2,844,600
2013-10-21 2013-10-17 0.378 7,607,739 -26,174 0.32% 2,877,600
2013-10-16 2013-10-11 0.344 7,633,913 -17,449 0.32% 2,625,000
2013-09-03 2013-08-30 0.339 7,651,362 +417,347 0.32% 2,597,269
2013-08-26 2013-08-22 0.339 7,234,015 +164,972 0.32% 2,455,600
2013-08-15 2013-08-12 0.333 7,069,043 +24,746 0.31% 2,356,750
2013-07-25 2013-07-23 0.339 7,044,297 -16,497 0.31% 2,391,200
2013-06-13 2013-06-10 0.364 7,060,794 -24,746 0.31% 2,568,000
2013-06-07 2013-06-05 0.346 7,085,540 -8,249 0.31% 2,448,150
2013-04-15 2013-04-11 0.321 7,093,789 -82,486 0.31% 2,279,000
2013-04-12 2013-04-10 0.315 7,176,275 +82,486 0.32% 2,262,000
2013-04-10 2013-04-08 0.321 7,093,789 -24,746 0.31% 2,279,000
2013-04-08 2013-04-03 0.321 7,118,535 +24,746 0.31% 2,286,950
2013-03-01 2013-02-27 0.376 7,093,789 -16,497 0.31% 2,666,000
2013-01-30 2013-01-28 0.406 7,110,286 +16,497 0.31% 2,887,700
2013-01-22 2013-01-18 0.455 7,093,789 +82,486 0.31% 3,225,000
2013-01-21 2013-01-17 0.467 7,011,303 -123,729 0.31% 3,272,500
2013-01-18 2013-01-16 0.473 7,135,032 +164,972 0.32% 3,373,500
2013-01-16 2013-01-14 0.455 6,970,060 +107,232 0.31% 3,168,750
2013-01-15 2013-01-11 0.479 6,862,828 -16,497 0.30% 3,286,400
2013-01-10 2013-01-08 0.394 6,879,325 +16,497 0.30% 2,710,500
2012-03-22 2012-03-20 0.455 6,862,828 -82,486 0.30% 3,120,000
2012-03-07 2012-03-05 0.521 6,945,314 +32,994 0.31% 3,620,600
2012-03-06 2012-03-02 0.521 6,912,320 +8,249 0.30% 3,603,400
2012-02-29 2012-02-27 0.503 6,904,071 +82,486 0.30% 3,473,550
2012-02-09 2012-02-07 0.412 6,821,585 -82,486 0.30% 2,811,800
2012-01-10 2012-01-06 0.296 6,904,071 +16,497 0.30% 2,042,280
2011-12-20 2011-12-16 0.303 6,887,574 +82,486 0.30% 2,087,500
2011-11-14 2011-11-10 0.321 6,805,088 -82,486 0.30% 2,186,250
2011-11-07 2011-11-03 0.321 6,887,574 +82,486 0.30% 2,212,750
2011-08-18 2011-08-16 0.565 6,805,088 +305,847 0.30% 3,844,015
2011-08-08 2011-08-04 0.603 6,499,241 -63,023 0.30% 3,918,750
2011-08-04 2011-08-02 0.590 6,562,264 -15,756 0.30% 3,873,450
2011-07-08 2011-07-06 0.584 6,578,020 -393,893 0.30% 3,841,000
2011-06-13 2011-06-09 0.578 6,971,913 +78,778 0.32% 4,026,750
2011-05-27 2011-05-25 0.660 6,893,135 -47,267 0.32% 4,550,000
2011-05-26 2011-05-24 0.685 6,940,402 -204,825 0.32% 4,757,400
2011-05-09 2011-05-05 0.590 7,145,227 +15,756 0.33% 4,217,550
2011-03-25 2011-03-23 0.571 7,129,471 -78,779 0.33% 4,072,500
2011-03-21 2011-03-17 0.482 7,208,250 -94,534 0.33% 3,477,000
2011-03-10 2011-03-08 0.508 7,302,784 -15,756 0.34% 3,708,000
2010-12-03 2010-12-01 0.565 7,318,540 +39,390 0.34% 4,134,050
2010-12-02 2010-11-30 0.552 7,279,150 +39,389 0.34% 4,019,400
2010-11-30 2010-11-26 0.590 7,239,761 -15,756 0.33% 4,273,350
2010-11-23 2010-11-19 0.597 7,255,517 +78,779 0.34% 4,328,700
2010-11-16 2010-11-12 0.597 7,176,738 -7,878 0.33% 4,281,700
2010-11-12 2010-11-10 0.616 7,184,616 +15,756 0.33% 4,423,200
2010-11-10 2010-11-08 0.660 7,168,860 +141,801 0.33% 4,732,000
2010-11-09 2010-11-05 0.647 7,027,059 -39,389 0.33% 4,549,200
2010-11-05 2010-11-03 0.571 7,066,448 -39,389 0.33% 4,036,500
2010-11-03 2010-11-01 0.565 7,105,837 +78,778 0.33% 4,013,900
2010-08-23 2010-08-19 0.673 7,027,059 +270,272 0.33% 4,731,168
2010-08-20 2010-08-18 0.673 6,756,787 -15,150 0.33% 4,549,200
2010-08-11 2010-08-09 0.673 6,771,937 -30,299 0.33% 4,559,400
2010-08-04 2010-08-02 0.660 6,802,236 -37,875 0.33% 4,490,000
2010-07-05 2010-06-30 0.653 6,840,111 -45,449 0.33% 4,469,850
2010-07-02 2010-06-29 0.660 6,885,560 -136,348 0.33% 4,545,000
2010-06-30 2010-06-28 0.660 7,021,908 +75,749 0.34% 4,635,000
2010-06-24 2010-06-22 0.673 6,946,159 -90,898 0.33% 4,676,700
2010-06-23 2010-06-21 0.673 7,037,057 -44,692 0.34% 4,737,900
2010-06-22 2010-06-18 0.673 7,081,749 -37,875 0.34% 4,767,990
2010-06-17 2010-06-14 0.660 7,119,624 -15,149 0.34% 4,699,500
2010-06-11 2010-06-09 0.660 7,134,773 -45,449 0.34% 4,709,500
2010-06-04 2010-06-02 0.653 7,180,222 +128,772 0.35% 4,692,105
2010-06-03 2010-06-01 0.673 7,051,450 -45,449 0.34% 4,747,590
2010-06-02 2010-05-31 0.686 7,096,899 -53,024 0.34% 4,871,880
2010-05-24 2010-05-19 0.653 7,149,923 +98,473 0.34% 4,672,305
2010-05-20 2010-05-18 0.686 7,051,450 -113,623 0.34% 4,840,680
2010-05-19 2010-05-17 0.673 7,165,073 +37,875 0.34% 4,824,090
2010-05-18 2010-05-14 0.686 7,127,198 -60,599 0.34% 4,892,680
2010-05-17 2010-05-13 0.660 7,187,797 +37,874 0.35% 4,744,500
2010-05-07 2010-05-05 0.686 7,149,923 -15,150 0.34% 4,908,280
2010-04-30 2010-04-28 0.713 7,165,073 -53,024 0.34% 5,107,860
2010-04-29 2010-04-27 0.726 7,218,097 +75,749 0.35% 5,240,950
2010-04-07 2010-03-31 0.752 7,142,348 -75,749 0.34% 5,374,530
2010-04-01 2010-03-30 0.739 7,218,097 +75,749 0.35% 5,336,240
2010-03-30 2010-03-26 0.726 7,142,348 +75,749 0.34% 5,185,950
2010-03-25 2010-03-23 0.766 7,066,599 +378,743 0.34% 5,410,820
2010-03-18 2010-03-16 0.792 6,687,856 +401,469 0.32% 5,297,400
2010-03-15 2010-03-11 0.752 6,286,387 +401,468 0.30% 4,730,430
2010-03-03 2010-03-01 0.779 5,884,919 -22,725 0.28% 4,583,710
2010-03-02 2010-02-26 0.792 5,907,644 +22,725 0.28% 4,679,400
2010-02-11 2010-02-09 0.713 5,884,919 +68,174 0.28% 4,195,260
2010-02-10 2010-02-08 0.713 5,816,745 -151,498 0.28% 4,146,660
2010-02-09 2010-02-05 0.726 5,968,243 +151,498 0.29% 4,333,450
2010-02-02 2010-01-29 0.752 5,816,745 -15,150 0.28% 4,377,030
2010-01-29 2010-01-27 0.752 5,831,895 +151,497 0.28% 4,388,430
2010-01-27 2010-01-25 0.818 5,680,398 +60,599 0.27% 4,649,380
2010-01-26 2010-01-22 0.832 5,619,799 +151,498 0.27% 4,673,970
2010-01-25 2010-01-21 0.845 5,468,301 -15,150 0.26% 4,620,160
2010-01-22 2010-01-20 0.885 5,483,451 -113,623 0.26% 4,850,130
2010-01-21 2010-01-19 0.924 5,597,074 +7,575 0.27% 5,172,300
2010-01-11 2010-01-07 0.858 5,589,499 +378,744 0.27% 4,796,350
2010-01-05 2009-12-31 0.805 5,210,755 -7,575 0.25% 4,196,190
2009-12-28 2009-12-22 0.792 5,218,330 -45,450 0.25% 4,133,400
2009-12-21 2009-12-17 0.792 5,263,780 +151,498 0.25% 4,169,400
2009-12-15 2009-12-11 0.792 5,112,282 -22,725 0.25% 4,049,400
2009-12-14 2009-12-10 0.845 5,135,007 -75,748 0.25% 4,338,560
2009-12-11 2009-12-09 0.964 5,210,755 -68,174 0.25% 5,021,670
2009-12-10 2009-12-08 1.003 5,278,929 -159,073 0.25% 5,296,440
2009-12-09 2009-12-07 0.924 5,438,002 +15,150 0.26% 5,025,300
2009-12-08 2009-12-04 0.951 5,422,852 -265,120 0.26% 5,154,480
2009-12-04 2009-12-02 0.832 5,687,972 -75,749 0.27% 4,730,670
2009-12-03 2009-12-01 0.845 5,763,721 +75,749 0.28% 4,869,760
2009-11-27 2009-11-25 0.858 5,687,972 -151,498 0.27% 4,880,850
2009-11-25 2009-11-23 0.818 5,839,470 -45,449 0.28% 4,779,580
2009-11-24 2009-11-20 0.818 5,884,919 -90,899 0.28% 4,816,780
2009-11-23 2009-11-19 0.779 5,975,818 +45,450 0.29% 4,654,510
2009-11-20 2009-11-18 0.739 5,930,368 -295,420 0.29% 4,384,240
2009-11-18 2009-11-16 0.739 6,225,788 -75,749 0.30% 4,602,640
2009-11-12 2009-11-10 0.713 6,301,537 -22,725 0.30% 4,492,260
2009-11-11 2009-11-09 0.713 6,324,262 -151,497 0.30% 4,508,460
2009-11-05 2009-11-03 0.640 6,475,759 -37,875 0.31% 4,146,265
2009-11-02 2009-10-29 0.653 6,513,634 +45,450 0.31% 4,256,505
2009-10-13 2009-10-09 0.653 6,468,184 +45,449 0.32% 4,226,805
2009-09-30 2009-09-28 0.647 6,422,735 -75,749 0.32% 4,154,710
2009-09-21 2009-09-17 0.700 6,498,484 +75,749 0.32% 4,546,870
2009-09-17 2009-09-15 0.686 6,422,735 -75,749 0.32% 4,409,080
2009-09-08 2009-09-04 0.700 6,498,484 +75,749 0.32% 4,546,870
2009-09-03 2009-09-01 0.686 6,422,735 +68,174 0.32% 4,409,080
2009-09-01 2009-08-28 0.700 6,354,561 +7,575 0.31% 4,446,170
2009-08-28 2009-08-26 0.726 6,346,986 -75,749 0.31% 4,608,450
2009-08-27 2009-08-25 0.752 6,422,735 -22,725 0.32% 4,833,030
2009-08-26 2009-08-24 0.766 6,445,460 -37,874 0.32% 4,935,220
2009-08-20 2009-08-18 0.792 6,483,334 -68,174 0.32% 5,135,400
2009-08-18 2009-08-14 0.969 6,551,508 +391,135 0.32% 6,346,719
2009-08-12 2009-08-10 0.983 6,160,373 -35,613 0.32% 6,054,300
2009-08-11 2009-08-07 0.941 6,195,986 +28,490 0.33% 5,828,330
2009-08-10 2009-08-06 0.997 6,167,496 -28,490 0.32% 6,147,890
2009-08-07 2009-08-05 0.955 6,195,986 +28,490 0.33% 5,915,320
2009-08-06 2009-08-04 0.955 6,167,496 +71,227 0.32% 5,888,120
2009-08-05 2009-08-03 0.969 6,096,269 +292,028 0.32% 5,905,710
2009-08-04 2009-07-31 0.955 5,804,241 +35,613 0.31% 5,541,320
2009-08-03 2009-07-30 0.997 5,768,628 +163,821 0.30% 5,750,290
2009-07-31 2009-07-29 0.899 5,604,807 +156,698 0.29% 5,036,160
2009-07-29 2009-07-27 0.856 5,448,109 +14,245 0.29% 4,665,890
2009-07-28 2009-07-24 0.856 5,433,864 +21,368 0.29% 4,653,690
2009-07-27 2009-07-23 0.856 5,412,496 +21,368 0.28% 4,635,390
2009-07-20 2009-07-16 0.842 5,391,128 -14,245 0.28% 4,541,400
2009-07-14 2009-07-10 0.800 5,405,373 -14,245 0.28% 4,325,730
2009-07-10 2009-07-08 0.786 5,419,618 +14,245 0.29% 4,261,040
2009-07-09 2009-07-07 0.814 5,405,373 -14,245 0.28% 4,401,620
2009-06-24 2009-06-22 0.688 5,419,618 -14,246 0.29% 3,728,410
2009-06-18 2009-06-16 0.716 5,433,864 -21,368 0.29% 3,890,790
2009-06-10 2009-06-08 0.758 5,455,232 -21,368 0.29% 4,135,860
2009-06-09 2009-06-05 0.786 5,476,600 -49,858 0.29% 4,305,840
2009-06-05 2009-06-03 0.716 5,526,458 +106,840 0.29% 3,957,090
2009-06-03 2009-06-01 0.744 5,419,618 +85,471 0.29% 4,032,770
2009-06-02 2009-05-29 0.744 5,334,147 -35,613 0.28% 3,969,170
2009-06-01 2009-05-27 0.758 5,369,760 -35,613 0.28% 4,071,060
2009-05-26 2009-05-22 0.702 5,405,373 +213,679 0.28% 3,794,500
2009-05-25 2009-05-21 0.772 5,191,694 +135,330 0.27% 4,008,950
2009-05-22 2009-05-20 0.772 5,056,364 +113,963 0.27% 3,904,450
2009-05-21 2009-05-19 0.695 4,942,401 +71,226 0.26% 3,434,805
2009-05-13 2009-05-11 0.639 4,871,175 -21,368 0.26% 3,111,745
2009-05-12 2009-05-08 0.611 4,892,543 +35,613 0.26% 2,988,015
2009-05-11 2009-05-07 0.576 4,856,930 -21,368 0.26% 2,795,790
2009-05-08 2009-05-06 0.604 4,878,298 +64,104 0.26% 2,945,070
2009-05-06 2009-05-04 0.562 4,814,194 -49,858 0.25% 2,703,600
2009-04-27 2009-04-23 0.583 4,864,052 +35,613 0.26% 2,834,035
2009-04-21 2009-04-17 0.618 4,828,439 +14,245 0.25% 2,982,760
2009-02-10 2009-02-06 0.498 4,814,194 -7,122 0.25% 2,399,445
2009-01-19 2009-01-15 0.470 4,821,316 -35,614 0.25% 2,267,615
2009-01-07 2009-01-05 0.526 4,856,930 +35,614 0.26% 2,557,125
2008-12-12 2008-12-10 0.541 4,821,316 +7,122 0.26% 2,606,065
2008-12-03 2008-12-01 0.477 4,814,194 -7,122 0.26% 2,298,060
2008-10-31 2008-10-29 0.484 4,821,316 -35,614 0.26% 2,335,305
2008-10-29 2008-10-27 0.463 4,856,930 -7,122 0.26% 2,250,270
2008-10-16 2008-10-14 0.435 4,864,052 +14,245 0.26% 2,116,990
2008-09-26 2008-09-24 0.548 4,849,807 -35,613 0.26% 2,655,510
2008-09-17 2008-09-12 0.744 4,885,420 -28,491 0.26% 3,635,270
2008-08-29 2008-08-27 0.828 4,913,911 -14,245 0.26% 4,070,410
2008-08-27 2008-08-25 0.786 4,928,156 -71,227 0.26% 3,874,640
2008-08-12 2008-08-08 0.856 4,999,383 -7,122 0.27% 4,281,590
2008-08-11 2008-08-07 0.870 5,006,505 +42,736 0.27% 4,357,980
2008-06-24 2008-06-20 0.870 4,963,769 -35,614 0.27% 4,320,780
2008-06-11 2008-06-06 1.053 4,999,383 +71,227 0.27% 5,264,251
2008-06-06 2008-06-04 1.109 4,928,156 -227,925 0.26% 5,466,010
2008-06-02 2008-05-29 0.969 5,156,081 -14,245 0.28% 4,994,910
2008-05-23 2008-05-21 0.969 5,170,326 -35,613 0.28% 5,008,710
2008-05-15 2008-05-13 0.983 5,205,939 -356,132 0.28% 5,116,300
2008-05-09 2008-05-07 0.983 5,562,071 -49,859 0.30% 5,466,300
2008-05-08 2008-05-06 0.969 5,611,930 -21,368 0.30% 5,436,510
2008-05-06 2008-05-02 0.983 5,633,298 -14,245 0.30% 5,536,300
2008-05-05 2008-04-30 0.983 5,647,543 +71,226 0.30% 5,550,300
2008-05-02 2008-04-29 0.969 5,576,317 -21,367 0.30% 5,402,010
2008-04-30 2008-04-28 0.983 5,597,684 -7,123 0.30% 5,501,300
2008-04-29 2008-04-25 0.969 5,604,807 +7,123 0.30% 5,429,610
2008-04-17 2008-04-15 0.941 5,597,684 -21,368 0.30% 5,265,530
2008-04-16 2008-04-14 0.941 5,619,052 -28,491 0.30% 5,285,630
2008-04-15 2008-04-11 0.941 5,647,543 -35,613 0.31% 5,312,430
2008-04-11 2008-04-09 0.955 5,683,156 -21,368 0.31% 5,425,720
2008-04-09 2008-04-07 0.941 5,704,524 -356,132 0.31% 5,366,030
2008-04-08 2008-04-03 0.941 6,060,656 -213,679 0.33% 5,701,030
2008-04-07 2008-04-02 0.941 6,274,335 -1,217,972 0.34% 5,902,030
2008-03-28 2008-03-26 0.730 7,492,307 +142,453 0.41% 5,469,880
2008-03-27 2008-03-25 0.681 7,349,854 -35,614 0.40% 5,004,715
2008-03-26 2008-03-20 0.653 7,385,468 -7,122 0.40% 4,821,585
2008-03-20 2008-03-18 0.611 7,392,590 -142,453 0.40% 4,514,865
2008-03-19 2008-03-17 0.646 7,535,043 -213,679 0.41% 4,866,340
2008-03-14 2008-03-12 0.744 7,748,722 +35,613 0.42% 5,765,870
2008-03-07 2008-03-05 0.800 7,713,109 -28,491 0.42% 6,172,530
2008-03-06 2008-03-04 0.800 7,741,600 +64,104 0.42% 6,195,330
2008-03-04 2008-02-29 0.800 7,677,496 -7,123 0.42% 6,144,030
2008-02-22 2008-02-20 0.814 7,684,619 +64,104 0.42% 6,257,620
2008-02-13 2008-02-11 0.632 7,620,515 -14,245 0.41% 4,814,550
2008-02-12 2008-02-06 0.618 7,634,760 -7,123 0.42% 4,716,360
2008-02-01 2008-01-30 0.639 7,641,883 -7,122 0.42% 4,881,695
2008-01-31 2008-01-29 0.667 7,649,005 -7,123 0.42% 5,101,025
2008-01-30 2008-01-28 0.576 7,656,128 -35,613 0.42% 4,407,090
2008-01-29 2008-01-25 0.611 7,691,741 -42,736 0.42% 4,697,565
2008-01-28 2008-01-24 0.590 7,734,477 +14,245 0.42% 4,560,780
2008-01-25 2008-01-23 0.583 7,720,232 -49,858 0.42% 4,498,185
2008-01-24 2008-01-22 0.548 7,770,090 -14,246 0.42% 4,254,510
2008-01-22 2008-01-18 0.716 7,784,336 +128,208 0.42% 5,573,790
2008-01-21 2008-01-17 0.744 7,656,128 +868,962 0.42% 5,696,970
2008-01-18 2008-01-16 0.744 6,787,166 +42,736 0.37% 5,050,370
2008-01-15 2008-01-11 0.842 6,744,430 -71,226 0.37% 5,681,400
2008-01-11 2008-01-09 0.814 6,815,656 +71,226 0.37% 5,550,020
2008-01-10 2008-01-08 0.814 6,744,430 +14,245 0.37% 5,492,020
2008-01-09 2008-01-07 0.856 6,730,185 -28,490 0.37% 5,763,890
2008-01-08 2008-01-04 0.885 6,758,675 -7,123 0.37% 5,978,070
2008-01-07 2008-01-03 0.842 6,765,798 +142,453 0.37% 5,699,400
2008-01-03 2007-12-31 0.913 6,623,345 +21,368 0.36% 6,044,350
2008-01-02 2007-12-27 0.913 6,601,977 -21,368 0.36% 6,024,850
2007-12-28 2007-12-24 0.941 6,623,345 -99,717 0.36% 6,230,330
2007-12-27 2007-12-20 0.955 6,723,062 +377,500 0.37% 6,418,520
2007-12-21 2007-12-19 0.814 6,345,562 +712,264 0.35% 5,167,220
2007-12-20 2007-12-18 0.828 5,633,298 +142,453 0.31% 4,666,310
2007-12-19 2007-12-17 0.786 5,490,845 +7,123 0.30% 4,317,040
2007-12-18 2007-12-14 0.828 5,483,722 -42,736 0.30% 4,542,410
2007-12-17 2007-12-13 0.870 5,526,458 -71,226 0.30% 4,810,580
2007-12-13 2007-12-11 0.927 5,597,684 +35,613 0.30% 5,186,940
2007-12-12 2007-12-10 0.870 5,562,071 -142,453 0.30% 4,841,580
2007-12-07 2007-12-05 0.899 5,704,524 -14,245 0.31% 5,125,760
2007-12-05 2007-12-03 0.969 5,718,769 -71,227 0.31% 5,540,010
2007-12-04 2007-11-30 0.927 5,789,996 -270,660 0.31% 5,365,140
2007-12-03 2007-11-29 0.730 6,060,656 +42,736 0.33% 4,424,680
2007-11-30 2007-11-28 0.702 6,017,920 +7,122 0.33% 4,224,500
2007-11-27 2007-11-23 0.688 6,010,798 +284,906 0.33% 4,135,110
2007-11-26 2007-11-22 0.730 5,725,892 +128,208 0.31% 4,180,280
2007-11-23 2007-11-21 0.758 5,597,684 +28,490 0.30% 4,243,860
2007-11-22 2007-11-20 0.800 5,569,194 +156,698 0.30% 4,456,830
2007-11-21 2007-11-19 0.814 5,412,496 -21,368 0.29% 4,407,420
2007-11-20 2007-11-16 0.814 5,433,864 +64,104 0.30% 4,424,820
2007-11-19 2007-11-15 0.842 5,369,760 +327,642 0.29% 4,523,400
2007-11-16 2007-11-14 0.870 5,042,118 -14,246 0.27% 4,388,980
2007-11-15 2007-11-13 0.814 5,056,364 +313,397 0.27% 4,117,420
2007-11-14 2007-11-12 0.856 4,742,967 -199,434 0.26% 4,061,990
2007-11-09 2007-11-07 0.927 4,942,401 -42,736 0.27% 4,579,740
2007-11-08 2007-11-06 0.913 4,985,137 -7,123 0.27% 4,549,350
2007-11-07 2007-11-05 0.899 4,992,260 -14,245 0.27% 4,485,760
2007-11-06 2007-11-02 0.955 5,006,505 +35,613 0.27% 4,779,720
2007-11-02 2007-10-31 0.969 4,970,892 +128,208 0.27% 4,815,510
2007-11-01 2007-10-30 0.955 4,842,684 +270,660 0.26% 4,623,320
2007-10-31 2007-10-29 0.997 4,572,024 +1,160,991 0.25% 4,557,490
2007-10-30 2007-10-26 1.011 3,411,033 -427,359 0.19% 3,448,080
2007-10-29 2007-10-25 1.039 3,838,392 +405,991 0.21% 3,987,860
2007-10-26 2007-10-24 0.983 3,432,401 +206,556 0.19% 3,373,300
2007-10-25 2007-10-23 0.927 3,225,845 +14,246 0.18% 2,989,140
2007-10-24 2007-10-22 0.913 3,211,599 +14,245 0.17% 2,930,850
2007-10-23 2007-10-18 0.885 3,197,354 +7,123 0.17% 2,828,070
2007-10-22 2007-10-17 0.913 3,190,231 -14,246 0.17% 2,911,350
2007-10-18 2007-10-16 0.885 3,204,477 -113,962 0.17% 2,834,370
2007-10-17 2007-10-15 0.955 3,318,439 +21,368 0.18% 3,168,120
2007-10-12 2007-10-10 1.067 3,297,071 -64,104 0.18% 3,518,040
2007-10-11 2007-10-09 1.067 3,361,175 -35,613 0.18% 3,586,440
2007-10-10 2007-10-08 1.039 3,396,788 +78,349 0.18% 3,529,060
2007-10-09 2007-10-05 1.081 3,318,439 -341,887 0.18% 3,587,430
2007-10-08 2007-10-04 1.011 3,660,326 +106,840 0.20% 3,700,080
2007-10-05 2007-10-03 1.039 3,553,486 -64,104 0.19% 3,691,860
2007-10-04 2007-10-02 1.011 3,617,590 +106,840 0.20% 3,656,880
2007-10-03 2007-09-28 1.067 3,510,750 +356,132 0.19% 3,746,040
2007-10-02 2007-09-27 0.955 3,154,618 -21,368 0.17% 3,011,720
2007-09-28 2007-09-25 0.955 3,175,986 +21,368 0.17% 3,032,120
2007-09-27 2007-09-24 0.997 3,154,618 +56,981 0.17% 3,144,590
2007-09-25 2007-09-21 1.081 3,097,637 -85,472 0.17% 3,348,730
2007-09-21 2007-09-19 1.193 3,183,109 -42,736 0.17% 3,798,650
2007-09-20 2007-09-18 1.207 3,225,845 -42,735 0.18% 3,894,940
2007-09-19 2007-09-17 1.193 3,268,580 +28,490 0.18% 3,900,649
2007-09-18 2007-09-14 1.193 3,240,090 +156,698 0.18% 3,866,650
2007-09-17 2007-09-13 1.207 3,083,392 +178,066 0.17% 3,722,940
2007-09-14 2007-09-12 1.250 2,905,326 -92,594 0.16% 3,630,310
2007-09-13 2007-09-11 1.250 2,997,920 +21,368 0.16% 3,746,010
2007-09-11 2007-09-07 1.292 2,976,552 +28,490 0.16% 3,844,680
2007-09-07 2007-09-05 1.292 2,948,062 -7,550 0.16% 3,807,881
2007-09-06 2007-09-04 1.221 2,955,612 +21,368 0.16% 3,610,153
2007-09-05 2007-09-03 1.221 2,934,244 +21,368 0.16% 3,584,052
2007-09-04 2007-08-31 1.207 2,912,876 +85,472 0.16% 3,517,056
2007-09-03 2007-08-30 1.207 2,827,404 -42,736 0.15% 3,413,856
2007-08-31 2007-08-29 1.193 2,870,140 +71,227 0.16% 3,425,160
2007-08-30 2007-08-28 1.221 2,798,913 -163,821 0.17% 3,418,751
2007-08-29 2007-08-27 1.306 2,962,734 +35,613 0.18% 3,868,428
2007-08-28 2007-08-24 1.235 2,927,121 +341,887 0.18% 3,616,448
2007-08-27 2007-08-23 1.179 2,585,234 +170,943 0.16% 3,048,864
2007-08-24 2007-08-22 1.109 2,414,291 -128,207 0.15% 2,677,784
2007-08-23 2007-08-21 1.081 2,542,498 -92,595 0.16% 2,748,592
2007-08-22 2007-08-20 1.081 2,635,093 +284,906 0.16% 2,848,692
2007-08-21 2007-08-17 1.151 2,350,187 -121,085 0.14% 2,705,672
2007-08-17 2007-08-15 1.390 2,471,272 -427,358 0.15% 3,434,904
2007-08-16 2007-08-14 1.488 2,898,630 -156,699 0.18% 4,313,775
2007-08-15 2007-08-13 1.432 3,055,329 -299,151 0.19% 4,375,393
2007-08-14 2007-08-10 1.362 3,354,480 -363,254 0.20% 4,568,313
2007-08-13 2007-08-09 1.446 3,717,734 +206,556 0.23% 5,376,188
2007-08-10 2007-08-08 1.320 3,511,178 +213,680 0.21% 4,633,824
2007-08-09 2007-08-07 1.264 3,297,498 +740,754 0.20% 4,166,639
2007-08-08 2007-08-06 1.713 2,556,744 +49,859 0.16% 4,379,313
2007-08-07 2007-08-03 1.881 2,506,885 +1,047,028 0.15% 4,716,264
2007-08-06 2007-08-02 1.741 1,459,857 +64,104 0.09% 2,541,504
2007-08-03 2007-08-01 1.741 1,395,753 +64,104 0.09% 2,429,904
2007-08-02 2007-07-31 1.881 1,331,649 -92,595 0.08% 2,505,264
2007-08-01 2007-07-30 1.853 1,424,244 +106,840 0.09% 2,639,473
2007-07-31 2007-07-27 1.881 1,317,404 +270,661 0.08% 2,478,464
2007-07-30 2007-07-26 1.994 1,046,743 -235,048 0.08% 2,086,831
2007-07-27 2007-07-25 1.853 1,281,791 -28,490 0.10% 2,375,473
2007-07-26 2007-07-24 1.783 1,310,281 -42,736 0.10% 2,336,292
2007-07-25 2007-07-23 1.755 1,353,017 +498,585 0.11% 2,374,500
2007-07-20 2007-07-18 1.755 854,432 -21,368 0.07% 1,499,500
2007-07-19 2007-07-17 1.769 875,800 +7,123 0.07% 1,549,296
2007-07-18 2007-07-16 1.825 868,677 +14,245 0.07% 1,585,479
2007-07-17 2007-07-13 1.727 854,432 +21,368 0.07% 1,475,508
2007-07-16 2007-07-12 1.727 833,064 +21,368 0.07% 1,438,608
2007-07-13 2007-07-11 1.713 811,696 -14,246 0.06% 1,390,311
2007-07-12 2007-07-10 1.769 825,942 -71,226 0.07% 1,461,097
2007-07-11 2007-07-09 1.867 897,168 -235,047 0.07% 1,675,268
2007-07-05 2007-07-03 1.713 1,132,215 -113,962 0.09% 1,939,312
2007-07-04 2007-06-29 1.657 1,246,177 +106,839 0.10% 2,064,527
2007-07-03 2007-06-28 1.685 1,139,338 -21,368 0.09% 1,919,520
2007-06-29 2007-06-27 1.713 1,160,706 -142,453 0.09% 1,988,112
2007-06-28 2007-06-26 1.769 1,303,159 -85,471 0.10% 2,305,297
2007-06-27 2007-06-25 1.699 1,388,630 -7,123 0.11% 2,359,015
2007-06-26 2007-06-22 1.713 1,395,753 0.11% 2,390,712

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top