History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-08-03 2021-07-30 0.080 0 +0
2021-08-02 2021-07-29 0.080 0 -33,995,400
2021-02-16 2021-02-09 0.080 33,995,400 +20,000 1.23% 2,719,632
2020-03-17 2020-03-13 0.080 33,975,400 -600,000 1.23% 2,718,032
2020-01-30 2020-01-24 0.080 34,575,400 +270,000 1.25% 2,766,032
2019-12-09 2019-12-05 0.080 34,305,400 +20,000 1.24% 2,744,432
2019-06-13 2019-06-11 0.079 34,285,400 -350,000 1.24% 2,708,547
2019-06-03 2019-05-30 0.078 34,635,400 -30,000 1.25% 2,701,561
2019-05-28 2019-05-24 0.080 34,665,400 -40,000 1.26% 2,773,232
2019-05-07 2019-05-03 0.088 34,705,400 -50,000 1.26% 3,054,075
2019-03-26 2019-03-22 0.117 34,755,400 +80,000 1.26% 4,066,382
2019-03-06 2019-03-04 0.119 34,675,400 -20,000 1.26% 4,126,373
2019-03-05 2019-03-01 0.110 34,695,400 -130,000 1.26% 3,816,494
2019-02-26 2019-02-22 0.088 34,825,400 -90,000 1.26% 3,064,635
2019-02-22 2019-02-20 0.095 34,915,400 +190,000 1.26% 3,316,963
2019-01-25 2019-01-23 0.088 34,725,400 -40,000 1.26% 3,055,835
2019-01-18 2019-01-16 0.083 34,765,400 +40,000 1.26% 2,885,528
2019-01-16 2019-01-14 0.087 34,725,400 +30,000 1.26% 3,021,110
2019-01-08 2019-01-04 0.095 34,695,400 -30,000 1.26% 3,296,063
2018-12-27 2018-12-20 0.098 34,725,400 +50,000 1.26% 3,403,089
2018-12-17 2018-12-13 0.105 34,675,400 +10,000 1.26% 3,640,917
2018-12-13 2018-12-11 0.122 34,665,400 +10,000 1.26% 4,229,179
2018-12-05 2018-12-03 0.125 34,655,400 -10,000 1.25% 4,331,925
2018-11-30 2018-11-28 0.122 34,665,400 -20,000 1.26% 4,229,179
2018-11-29 2018-11-27 0.113 34,685,400 -10,000 1.26% 3,919,450
2018-11-28 2018-11-26 0.100 34,695,400 +40,000 1.26% 3,469,540
2018-11-23 2018-11-21 0.099 34,655,400 +20,000 1.25% 3,430,885
2018-11-15 2018-11-13 0.105 34,635,400 +10,000 1.25% 3,636,717
2018-11-12 2018-11-08 0.100 34,625,400 -10,000 1.25% 3,462,540
2018-11-09 2018-11-07 0.098 34,635,400 +10,000 1.25% 3,394,269
2018-11-08 2018-11-06 0.100 34,625,400 +10,000 1.25% 3,462,540
2018-11-07 2018-11-05 0.104 34,615,400 -10,000 1.25% 3,600,002
2018-11-05 2018-11-01 0.098 34,625,400 +20,000 1.25% 3,393,289
2018-11-02 2018-10-31 0.100 34,605,400 +10,000 1.25% 3,460,540
2018-10-31 2018-10-29 0.102 34,595,400 -10,000 1.25% 3,528,731
2018-10-30 2018-10-26 0.097 34,605,400 -20,000 1.25% 3,356,724
2018-10-12 2018-10-10 0.100 34,625,400 -310,000 1.25% 3,462,540
2018-10-10 2018-10-08 0.100 34,935,400 +100,000 1.26% 3,493,540
2018-10-04 2018-10-02 0.103 34,835,400 +10,000 1.26% 3,588,046
2018-10-02 2018-09-27 0.103 34,825,400 -20,000 1.26% 3,587,016
2018-09-28 2018-09-26 0.105 34,845,400 +40,000 1.26% 3,658,767
2018-09-26 2018-09-21 0.110 34,805,400 -20,000 1.26% 3,828,594
2018-09-17 2018-09-13 0.104 34,825,400 +10,000 1.26% 3,621,842
2018-09-14 2018-09-12 0.103 34,815,400 +50,000 1.26% 3,585,986
2018-09-11 2018-09-07 0.102 34,765,400 -20,000 1.26% 3,546,071
2018-09-03 2018-08-30 0.102 34,785,400 +30,000 1.26% 3,548,111
2018-08-31 2018-08-29 0.110 34,755,400 -10,000 1.26% 3,823,094
2018-08-30 2018-08-28 0.110 34,765,400 -10,000 1.26% 3,824,194
2018-08-29 2018-08-27 0.102 34,775,400 +10,000 1.26% 3,547,091
2018-08-22 2018-08-20 0.106 34,765,400 +10,000 1.26% 3,685,132
2018-08-20 2018-08-16 0.108 34,755,400 +10,000 1.26% 3,753,583
2018-08-17 2018-08-15 0.110 34,745,400 -10,000 1.26% 3,821,994
2018-08-15 2018-08-13 0.105 34,755,400 +10,000 1.26% 3,649,317
2018-08-13 2018-08-09 0.110 34,745,400 -10,000 1.26% 3,821,994
2018-08-10 2018-08-08 0.106 34,755,400 +330,000 1.26% 3,684,072
2018-08-07 2018-08-03 0.106 34,425,400 +110,000 1.25% 3,649,092
2018-08-01 2018-07-30 0.128 34,315,400 -10,000 1.24% 4,392,371
2018-07-30 2018-07-26 0.120 34,325,400 +110,000 1.24% 4,119,048
2018-07-26 2018-07-24 0.126 34,215,400 +110,000 1.24% 4,311,140
2018-07-25 2018-07-23 0.129 34,105,400 -20,000 1.23% 4,399,597
2018-07-18 2018-07-16 0.136 34,125,400 +10,000 1.24% 4,641,054
2018-07-12 2018-07-10 0.145 34,115,400 -40,000 1.24% 4,946,733
2018-07-11 2018-07-09 0.145 34,155,400 -20,000 1.24% 4,952,533
2018-07-09 2018-07-05 0.153 34,175,400 +10,000 1.24% 5,228,836
2018-06-27 2018-06-25 0.160 34,165,400 +10,000 1.24% 5,466,464
2018-06-11 2018-06-07 0.168 34,155,400 +10,000 1.24% 5,738,107
2018-06-08 2018-06-06 0.172 34,145,400 -60,000 1.24% 5,873,009
2018-06-05 2018-06-01 0.171 34,205,400 -10,000 1.24% 5,849,123
2018-06-04 2018-05-31 0.166 34,215,400 -20,000 1.24% 5,679,756
2018-06-01 2018-05-30 0.166 34,235,400 +20,000 1.24% 5,683,076
2018-05-31 2018-05-29 0.160 34,215,400 +20,000 1.24% 5,474,464
2018-05-30 2018-05-28 0.173 34,195,400 -20,000 1.24% 5,915,804
2018-05-16 2018-05-14 0.172 34,215,400 +10,350,000 1.24% 5,885,049
2018-05-10 2018-05-08 0.178 23,865,400 +20,000 0.86% 4,248,041
2018-05-04 2018-05-02 0.168 23,845,400 -20,000 0.86% 4,006,027
2018-04-30 2018-04-26 0.172 23,865,400 -20,000 0.86% 4,104,849
2018-04-24 2018-04-20 0.161 23,885,400 -30,000 0.86% 3,845,549
2018-04-23 2018-04-19 0.164 23,915,400 -230,000 0.87% 3,922,126
2018-04-17 2018-04-13 0.150 24,145,400 +10,000 0.87% 3,621,810
2018-04-13 2018-04-11 0.159 24,135,400 -10,000 0.87% 3,837,529
2018-04-12 2018-04-10 0.154 24,145,400 -410,000 0.87% 3,718,392
2018-04-11 2018-04-09 0.153 24,555,400 -10,000 0.89% 3,756,976
2018-04-10 2018-04-06 0.153 24,565,400 +10,000 0.89% 3,758,506
2018-03-27 2018-03-23 0.152 24,555,400 -20,000 0.89% 3,732,421
2018-03-26 2018-03-22 0.160 24,575,400 -10,000 0.89% 3,932,064
2018-03-23 2018-03-21 0.157 24,585,400 -210,000 0.89% 3,859,908
2018-03-22 2018-03-20 0.155 24,795,400 +10,000 0.90% 3,843,287
2018-03-20 2018-03-16 0.154 24,785,400 -80,000 0.90% 3,816,952
2018-03-16 2018-03-14 0.156 24,865,400 +10,000 0.90% 3,879,002
2018-03-13 2018-03-09 0.159 24,855,400 -10,000 0.90% 3,952,009
2018-03-09 2018-03-07 0.161 24,865,400 -90,000 0.90% 4,003,329
2018-03-08 2018-03-06 0.151 24,955,400 -20,000 0.90% 3,768,265
2018-03-07 2018-03-05 0.146 24,975,400 +10,000 0.90% 3,646,408
2018-03-05 2018-03-01 0.155 24,965,400 -30,000 0.90% 3,869,637
2018-03-01 2018-02-27 0.152 24,995,400 +10,000 0.91% 3,799,301
2018-02-27 2018-02-23 0.153 24,985,400 -50,000 0.90% 3,822,766
2018-02-21 2018-02-15 0.146 25,035,400 -70,000 0.91% 3,655,168
2018-02-08 2018-02-06 0.141 25,105,400 +200,000 0.91% 3,539,861
2018-02-05 2018-02-01 0.150 24,905,400 +20,000 0.90% 3,735,810
2018-02-01 2018-01-30 0.152 24,885,400 -70,000 0.90% 3,782,581
2018-01-31 2018-01-29 0.155 24,955,400 -200,000 0.90% 3,868,087
2018-01-30 2018-01-26 0.155 25,155,400 -100,000 0.91% 3,899,087
2018-01-29 2018-01-25 0.153 25,255,400 -10,000 0.91% 3,864,076
2018-01-26 2018-01-24 0.152 25,265,400 +30,000 0.91% 3,840,341
2018-01-25 2018-01-23 0.153 25,235,400 +10,000 0.91% 3,861,016
2018-01-23 2018-01-19 0.159 25,225,400 -70,000 0.91% 4,010,839
2018-01-19 2018-01-17 0.154 25,295,400 -50,000 0.92% 3,895,492
2018-01-18 2018-01-16 0.153 25,345,400 +10,000 0.92% 3,877,846
2018-01-17 2018-01-15 0.160 25,335,400 -170,000 0.92% 4,053,664
2018-01-16 2018-01-12 0.151 25,505,400 +20,000 0.92% 3,851,315
2018-01-15 2018-01-11 0.151 25,485,400 +10,000 0.92% 3,848,295
2018-01-12 2018-01-10 0.152 25,475,400 +10,000 0.92% 3,872,261
2018-01-11 2018-01-09 0.158 25,465,400 +20,000 0.92% 4,023,533
2018-01-10 2018-01-08 0.155 25,445,400 +310,000 0.92% 3,944,037
2018-01-08 2018-01-04 0.156 25,135,400 +720,000 0.91% 3,921,122
2018-01-05 2018-01-03 0.157 24,415,400 +10,000 0.88% 3,833,218
2018-01-03 2017-12-29 0.157 24,405,400 +10,000 0.88% 3,831,648
2017-12-29 2017-12-27 0.160 24,395,400 +10,000 0.88% 3,903,264
2017-12-28 2017-12-22 0.160 24,385,400 -10,000 0.88% 3,901,664
2017-12-27 2017-12-21 0.160 24,395,400 +10,000 0.88% 3,903,264
2017-12-22 2017-12-20 0.160 24,385,400 +100,000 0.88% 3,901,664
2017-12-20 2017-12-18 0.160 24,285,400 +240,000 0.88% 3,885,664
2017-12-18 2017-12-14 0.162 24,045,400 +10,000 0.87% 3,895,355
2017-12-13 2017-12-11 0.160 24,035,400 -50,000 0.87% 3,845,664
2017-12-12 2017-12-08 0.163 24,085,400 -80,000 0.87% 3,925,920
2017-12-08 2017-12-06 0.161 24,165,400 +20,000 0.87% 3,890,629
2017-12-05 2017-12-01 0.165 24,145,400 +30,000 0.87% 3,983,991
2017-11-29 2017-11-27 0.172 24,115,400 -10,000 0.87% 4,147,849
2017-11-28 2017-11-24 0.172 24,125,400 +30,000 0.87% 4,149,569
2017-11-23 2017-11-21 0.168 24,095,400 -30,000 0.87% 4,048,027
2017-11-21 2017-11-17 0.175 24,125,400 -10,000 0.87% 4,221,945
2017-11-20 2017-11-16 0.166 24,135,400 +200,000 0.87% 4,006,476
2017-11-17 2017-11-15 0.170 23,935,400 +10,000 0.87% 4,069,018
2017-11-16 2017-11-14 0.170 23,925,400 +10,000 0.87% 4,067,318
2017-11-14 2017-11-10 0.175 23,915,400 +10,000 0.87% 4,185,195
2017-11-13 2017-11-09 0.184 23,905,400 -10,000 0.87% 4,398,594
2017-11-08 2017-11-06 0.185 23,915,400 +20,000 0.87% 4,424,349
2017-11-07 2017-11-03 0.190 23,895,400 -10,000 0.87% 4,540,126
2017-11-06 2017-11-02 0.184 23,905,400 +10,000 0.87% 4,398,594
2017-11-02 2017-10-31 0.185 23,895,400 +10,000 0.87% 4,420,649
2017-11-01 2017-10-30 0.189 23,885,400 -10,000 0.86% 4,514,341
2017-10-31 2017-10-27 0.189 23,895,400 +20,000 0.87% 4,516,231
2017-10-27 2017-10-25 0.189 23,875,400 +10,000 0.86% 4,512,451
2017-10-26 2017-10-24 0.193 23,865,400 -30,000 0.86% 4,606,022
2017-10-25 2017-10-23 0.187 23,895,400 +20,000 0.87% 4,468,440
2017-10-24 2017-10-20 0.187 23,875,400 +1,010,000 0.86% 4,464,700
2017-10-23 2017-10-19 0.188 22,865,400 +210,000 0.83% 4,298,695
2017-10-19 2017-10-17 0.190 22,655,400 -240,000 0.82% 4,304,526
2017-10-18 2017-10-16 0.179 22,895,400 -30,000 0.83% 4,098,277
2017-10-17 2017-10-13 0.181 22,925,400 -90,000 0.83% 4,149,497
2017-10-10 2017-10-06 0.180 23,015,400 +10,000 0.83% 4,142,772
2017-10-09 2017-10-04 0.180 23,005,400 -20,000 0.83% 4,140,972
2017-09-25 2017-09-21 0.169 23,025,400 +10,000 0.83% 3,891,293
2017-09-21 2017-09-19 0.176 23,015,400 -10,000 0.83% 4,050,710
2017-09-20 2017-09-18 0.174 23,025,400 -100,000 0.83% 4,006,420
2017-09-19 2017-09-15 0.176 23,125,400 -300,000 0.84% 4,070,070
2017-09-15 2017-09-13 0.167 23,425,400 +100,000 0.85% 3,912,042
2017-09-14 2017-09-12 0.174 23,325,400 -20,000 0.84% 4,058,620
2017-09-13 2017-09-11 0.166 23,345,400 +10,000 0.85% 3,875,336
2017-09-06 2017-09-04 0.171 23,335,400 -10,000 0.84% 3,990,353
2017-08-31 2017-08-29 0.163 23,345,400 +10,000 0.85% 3,805,300
2017-08-30 2017-08-28 0.169 23,335,400 +60,000 0.84% 3,943,683
2017-08-29 2017-08-25 0.168 23,275,400 +10,000 0.84% 3,910,267
2017-08-28 2017-08-24 0.170 23,265,400 -60,000 0.84% 3,955,118
2017-08-24 2017-08-21 0.166 23,325,400 +160,000 0.84% 3,872,016
2017-08-22 2017-08-18 0.167 23,165,400 -10,000 0.84% 3,868,622
2017-08-21 2017-08-17 0.168 23,175,400 -190,000 0.84% 3,893,467
2017-08-18 2017-08-16 0.170 23,365,400 +300,000 0.85% 3,972,118
2017-08-17 2017-08-15 0.178 23,065,400 -10,000 0.84% 4,105,641
2017-08-15 2017-08-11 0.168 23,075,400 +10,000 0.84% 3,876,667
2017-08-14 2017-08-10 0.179 23,065,400 -9,000 0.84% 4,128,707
2017-08-10 2017-08-08 0.172 23,074,400 +40,000 0.84% 3,968,797
2017-08-09 2017-08-07 0.189 23,034,400 -20,000 0.83% 4,353,502
2017-08-02 2017-07-31 0.178 23,054,400 +20,000 0.83% 4,103,683
2017-07-31 2017-07-27 0.190 23,034,400 -20,000 0.83% 4,376,536
2017-07-19 2017-07-17 0.186 23,054,400 -350,000 0.83% 4,288,118
2017-07-18 2017-07-14 0.185 23,404,400 +20,000 0.85% 4,329,814
2017-07-05 2017-07-03 0.200 23,384,400 -10,000 0.85% 4,676,880
2017-07-03 2017-06-29 0.190 23,394,400 -20,000 0.85% 4,444,936
2017-06-30 2017-06-28 0.182 23,414,400 -20,000 0.85% 4,261,421
2017-06-29 2017-06-27 0.191 23,434,400 +1,080,000 0.85% 4,475,970
2017-06-21 2017-06-19 0.187 22,354,400 +80,000 0.81% 4,180,273
2017-06-20 2017-06-16 0.200 22,274,400 +50,000 0.81% 4,454,880
2017-06-19 2017-06-15 0.199 22,224,400 +10,000 0.80% 4,422,656
2017-06-16 2017-06-14 0.209 22,214,400 +200,000 0.80% 4,642,810
2017-06-15 2017-06-13 0.218 22,014,400 +10,000 0.80% 4,799,139
2017-06-13 2017-06-09 0.224 22,004,400 -21,000 0.80% 4,928,986
2017-06-12 2017-06-08 0.234 22,025,400 -150,000 0.80% 5,153,944
2017-06-09 2017-06-07 0.231 22,175,400 -20,000 0.80% 5,122,517
2017-06-08 2017-06-06 0.228 22,195,400 -50,000 0.80% 5,060,551
2017-05-19 2017-05-17 0.231 22,245,400 -30,000 0.81% 5,138,687
2017-05-18 2017-05-16 0.234 22,275,400 -20,000 0.81% 5,212,444
2017-05-17 2017-05-15 0.234 22,295,400 -10,000 0.81% 5,217,124
2017-05-16 2017-05-12 0.232 22,305,400 -150,000 0.81% 5,174,853
2017-05-15 2017-05-11 0.230 22,455,400 -110,000 0.81% 5,164,742
2017-05-12 2017-05-10 0.230 22,565,400 -50,000 0.82% 5,190,042
2017-05-11 2017-05-09 0.223 22,615,400 -40,000 0.82% 5,043,234
2017-05-10 2017-05-08 0.219 22,655,400 +10,000 0.82% 4,961,533
2017-05-05 2017-05-02 0.229 22,645,400 +1,500,000 0.82% 5,185,797
2017-05-04 2017-04-28 0.230 21,145,400 +60,000 0.77% 4,863,442
2017-05-02 2017-04-27 0.217 21,085,400 +150,000 0.76% 4,575,532
2017-04-26 2017-04-24 0.217 20,935,400 +140,000 0.76% 4,542,982
2017-04-25 2017-04-21 0.223 20,795,400 +60,000 0.75% 4,637,374
2017-04-21 2017-04-19 0.238 20,735,400 -60,000 0.75% 4,935,025
2017-04-13 2017-04-11 0.241 20,795,400 -430,000 0.75% 5,011,691
2017-04-11 2017-04-07 0.249 21,225,400 +100,000 0.77% 5,285,125
2017-04-10 2017-04-06 0.255 21,125,400 -200,000 0.76% 5,386,977
2017-04-07 2017-04-05 0.250 21,325,400 -10,000 0.77% 5,331,350
2017-04-06 2017-04-03 0.250 21,335,400 +210,000 0.77% 5,333,850
2017-04-05 2017-03-31 0.248 21,125,400 -8,380,000 0.76% 5,239,099
2017-03-30 2017-03-28 0.236 29,505,400 -20,000 1.07% 6,963,274
2017-03-29 2017-03-27 0.238 29,525,400 +10,000 1.07% 7,027,045
2017-03-28 2017-03-24 0.244 29,515,400 -200,000 1.07% 7,201,758
2017-03-27 2017-03-23 0.243 29,715,400 -1,860,000 1.08% 7,220,842
2017-03-24 2017-03-22 0.248 31,575,400 -10,000 1.14% 7,830,699
2017-03-23 2017-03-21 0.244 31,585,400 +90,000 1.14% 7,706,838
2017-03-22 2017-03-20 0.246 31,495,400 +210,000 1.14% 7,747,868
2017-03-17 2017-03-15 0.245 31,285,400 +300,000 1.13% 7,664,923
2017-03-16 2017-03-14 0.245 30,985,400 -110,000 1.12% 7,591,423
2017-03-15 2017-03-13 0.246 31,095,400 -10,000 1.13% 7,649,468
2017-03-14 2017-03-10 0.249 31,105,400 -100,000 1.13% 7,745,245
2017-03-09 2017-03-07 0.245 31,205,400 +260,000 1.13% 7,645,323
2017-03-08 2017-03-06 0.249 30,945,400 -10,000 1.12% 7,705,405
2017-03-03 2017-03-01 0.250 30,955,400 -200,000 1.12% 7,738,850
2017-03-02 2017-02-28 0.250 31,155,400 +10,000 1.13% 7,788,850
2017-02-27 2017-02-23 0.250 31,145,400 -10,000 1.13% 7,786,350
2017-02-24 2017-02-22 0.250 31,155,400 +300,000 1.13% 7,788,850
2017-02-21 2017-02-17 0.255 30,855,400 -30,000 1.12% 7,868,127
2017-02-17 2017-02-15 0.255 30,885,400 +190,000 1.12% 7,875,777
2017-02-15 2017-02-13 0.249 30,695,400 +20,000 1.11% 7,643,155
2017-02-14 2017-02-10 0.255 30,675,400 +10,000 1.11% 7,822,227
2017-02-13 2017-02-09 0.255 30,665,400 +50,000 1.11% 7,819,677
2017-02-10 2017-02-08 0.260 30,615,400 +50,000 1.11% 7,960,004
2017-02-09 2017-02-07 0.260 30,565,400 -10,000 1.11% 7,947,004
2017-01-24 2017-01-20 0.260 30,575,400 +40,000 1.11% 7,949,604
2017-01-20 2017-01-18 0.265 30,535,400 -130,000 1.11% 8,091,881
2017-01-19 2017-01-17 0.265 30,665,400 +80,000 1.11% 8,126,331
2017-01-17 2017-01-13 0.265 30,585,400 +30,000 1.11% 8,105,131
2017-01-13 2017-01-11 0.260 30,555,400 +70,000 1.11% 7,944,404
2017-01-11 2017-01-09 0.275 30,485,400 -200,000 1.10% 8,383,485
2017-01-10 2017-01-06 0.265 30,685,400 +10,000 1.11% 8,131,631
2017-01-06 2017-01-04 0.270 30,675,400 -70,000 1.11% 8,282,358
2017-01-03 2016-12-29 0.270 30,745,400 -20,000 1.11% 8,301,258
2016-12-29 2016-12-23 0.255 30,765,400 +100,000 1.11% 7,845,177
2016-12-23 2016-12-21 0.265 30,665,400 -120,000 1.11% 8,126,331
2016-12-22 2016-12-20 0.260 30,785,400 +200,000 1.11% 8,004,204
2016-12-21 2016-12-19 0.260 30,585,400 -130,000 1.11% 7,952,204
2016-12-13 2016-12-09 0.265 30,715,400 -10,000 1.11% 8,139,581
2016-12-08 2016-12-06 0.265 30,725,400 +250,000 1.11% 8,142,231
2016-12-07 2016-12-05 0.265 30,475,400 -240,000 1.10% 8,075,981
2016-12-05 2016-12-01 0.280 30,715,400 -10,000 1.11% 8,600,312
2016-12-01 2016-11-29 0.275 30,725,400 +200,000 1.11% 8,449,485
2016-11-30 2016-11-28 0.275 30,525,400 +20,000 1.11% 8,394,485
2016-11-29 2016-11-25 0.280 30,505,400 +20,000 1.10% 8,541,512
2016-11-24 2016-11-22 0.285 30,485,400 +300,000 1.10% 8,688,339
2016-11-23 2016-11-21 0.285 30,185,400 -1,030,000 1.09% 8,602,839
2016-11-22 2016-11-18 0.280 31,215,400 -70,000 1.13% 8,740,312
2016-11-21 2016-11-17 0.285 31,285,400 +870,000 1.13% 8,916,339
2016-11-18 2016-11-16 0.315 30,415,400 +10,000 1.10% 9,580,851
2016-11-16 2016-11-14 0.320 30,405,400 +10,000 1.10% 9,729,728
2016-11-15 2016-11-11 0.325 30,395,400 -20,000 1.10% 9,878,505
2016-11-11 2016-11-09 0.305 30,415,400 -130,000 1.10% 9,276,697
2016-11-09 2016-11-07 0.325 30,545,400 +600,000 1.11% 9,927,255
2016-11-07 2016-11-03 0.330 29,945,400 -640,000 1.08% 9,881,982
2016-11-04 2016-11-02 0.335 30,585,400 -510,000 1.11% 10,246,109
2016-11-03 2016-11-01 0.345 31,095,400 +370,000 1.13% 10,727,913
2016-11-02 2016-10-31 0.330 30,725,400 -570,000 1.11% 10,139,382
2016-11-01 2016-10-28 0.295 31,295,400 +430,000 1.13% 9,232,143
2016-10-31 2016-10-27 0.300 30,865,400 +80,000 1.12% 9,259,620
2016-10-28 2016-10-26 0.295 30,785,400 -10,000 1.11% 9,081,693
2016-10-26 2016-10-24 0.300 30,795,400 -30,000 1.12% 9,238,620
2016-10-24 2016-10-19 0.305 30,825,400 +1,060,000 1.12% 9,401,747
2016-10-17 2016-10-13 0.295 29,765,400 -680,000 1.08% 8,780,793
2016-10-13 2016-10-11 0.285 30,445,400 -1,500,000 1.10% 8,676,939
2016-10-12 2016-10-07 0.285 31,945,400 +70,000 1.16% 9,104,439
2016-10-11 2016-10-06 0.290 31,875,400 -700,000 1.15% 9,243,866
2016-10-04 2016-09-30 0.270 32,575,400 +30,000 1.18% 8,795,358
2016-10-03 2016-09-29 0.275 32,545,400 +860,000 1.18% 8,949,985
2016-09-26 2016-09-22 0.275 31,685,400 +150,000 1.15% 8,713,485
2016-09-22 2016-09-20 0.275 31,535,400 +100,000 1.14% 8,672,235
2016-09-20 2016-09-15 0.270 31,435,400 -50,000 1.14% 8,487,558
2016-09-19 2016-09-14 0.270 31,485,400 +330,000 1.14% 8,501,058
2016-09-09 2016-09-07 0.270 31,155,400 +120,000 1.13% 8,411,958
2016-09-08 2016-09-06 0.270 31,035,400 +200,000 1.12% 8,379,558
2016-09-06 2016-09-02 0.265 30,835,400 +520,000 1.12% 8,171,381
2016-09-05 2016-09-01 0.265 30,315,400 +130,000 1.10% 8,033,581
2016-09-01 2016-08-30 0.265 30,185,400 +10,000 1.09% 7,999,131
2016-08-30 2016-08-26 0.270 30,175,400 +10,000 1.09% 8,147,358
2016-08-26 2016-08-24 0.296 30,165,400 +1,625,468 1.09% 8,924,405
2016-08-24 2016-08-22 0.301 28,539,932 -189,286 1.09% 8,594,289
2016-08-22 2016-08-18 0.301 28,729,218 -37,857 1.10% 8,651,289
2016-08-18 2016-08-16 0.301 28,767,075 +47,321 1.10% 8,662,689
2016-08-17 2016-08-15 0.306 28,719,754 -9,464 1.10% 8,800,166
2016-08-16 2016-08-12 0.296 28,729,218 -9,464 1.10% 8,499,512
2016-08-11 2016-08-09 0.285 28,738,682 +9,464 1.10% 8,198,658
2016-08-09 2016-08-05 0.291 28,729,218 +66,250 1.10% 8,347,735
2016-08-03 2016-07-29 0.291 28,662,968 +104,107 1.10% 8,328,485
2016-07-29 2016-07-27 0.291 28,558,861 +283,929 1.09% 8,298,235
2016-07-27 2016-07-25 0.285 28,274,932 +94,643 1.08% 8,066,358
2016-07-26 2016-07-22 0.291 28,180,289 +9,464 1.08% 8,188,235
2016-07-25 2016-07-21 0.285 28,170,825 -94,643 1.08% 8,036,658
2016-07-13 2016-07-11 0.291 28,265,468 +9,464 1.08% 8,212,985
2016-07-11 2016-07-07 0.291 28,256,004 +37,858 1.08% 8,210,235
2016-07-07 2016-07-05 0.301 28,218,146 +9,464 1.08% 8,497,389
2016-07-06 2016-07-04 0.296 28,208,682 +94,643 1.08% 8,345,512
2016-06-29 2016-06-27 0.296 28,114,039 +28,393 1.08% 8,317,512
2016-06-28 2016-06-24 0.301 28,085,646 +18,928 1.07% 8,457,489
2016-06-27 2016-06-23 0.306 28,066,718 +47,322 1.07% 8,600,066
2016-06-22 2016-06-20 0.312 28,019,396 -406,965 1.07% 8,733,593
2016-06-17 2016-06-15 0.285 28,426,361 -113,571 1.09% 8,109,558
2016-06-15 2016-06-13 0.285 28,539,932 -9,464 1.09% 8,141,958
2016-06-13 2016-06-08 0.291 28,549,396 +189,285 1.09% 8,295,485
2016-06-08 2016-06-06 0.296 28,360,111 -9,464 1.08% 8,390,312
2016-05-20 2016-05-18 0.280 28,369,575 -28,393 1.09% 7,943,481
2016-05-18 2016-05-16 0.275 28,397,968 +141,964 1.09% 7,801,404
2016-05-16 2016-05-12 0.291 28,256,004 +283,929 1.08% 8,210,235
2016-05-09 2016-05-05 0.306 27,972,075 +283,929 1.07% 8,571,066
2016-05-05 2016-05-03 0.312 27,688,146 -18,929 1.06% 8,630,343
2016-05-03 2016-04-28 0.312 27,707,075 -75,714 1.06% 8,636,243
2016-04-29 2016-04-27 0.328 27,782,789 +56,785 1.06% 9,100,174
2016-04-28 2016-04-26 0.333 27,726,004 -189,285 1.06% 9,228,051
2016-04-27 2016-04-25 0.333 27,915,289 +9,464 1.07% 9,291,051
2016-04-25 2016-04-21 0.312 27,905,825 +94,643 1.07% 8,698,193
2016-04-20 2016-04-18 0.312 27,811,182 -9,464 1.06% 8,668,693
2016-04-19 2016-04-15 0.312 27,820,646 +37,857 1.06% 8,671,643
2016-04-18 2016-04-14 0.312 27,782,789 +47,321 1.06% 8,659,843
2016-04-15 2016-04-13 0.306 27,735,468 +18,929 1.06% 8,498,566
2016-04-14 2016-04-12 0.312 27,716,539 -9,465 1.06% 8,639,193
2016-04-06 2016-04-01 0.306 27,726,004 +9,465 1.06% 8,495,666
2016-04-05 2016-03-31 0.312 27,716,539 +37,857 1.06% 8,639,193
2016-04-01 2016-03-30 0.306 27,678,682 -321,786 1.06% 8,481,166
2016-03-31 2016-03-29 0.291 28,000,468 +9,464 1.07% 8,135,985
2016-03-30 2016-03-24 0.285 27,991,004 -189,285 1.07% 7,985,358
2016-03-22 2016-03-18 0.285 28,180,289 -75,715 1.08% 8,039,358
2016-03-18 2016-03-16 0.280 28,256,004 -757,142 1.08% 7,911,681
2016-03-16 2016-03-14 0.285 29,013,146 +141,964 1.11% 8,276,958
2016-03-14 2016-03-10 0.275 28,871,182 +94,643 1.10% 7,931,404
2016-03-08 2016-03-04 0.285 28,776,539 +9,464 1.10% 8,209,458
2016-03-02 2016-02-29 0.285 28,767,075 -9,464 1.10% 8,206,758
2016-03-01 2016-02-26 0.296 28,776,539 -9,465 1.10% 8,513,512
2016-02-26 2016-02-24 0.285 28,786,004 -18,928 1.10% 8,212,158
2016-02-24 2016-02-22 0.301 28,804,932 -47,322 1.10% 8,674,089
2016-02-22 2016-02-18 0.301 28,852,254 -18,928 1.10% 8,688,339
2016-02-19 2016-02-17 0.280 28,871,182 +75,714 1.10% 8,083,931
2016-02-16 2016-02-12 0.259 28,795,468 -28,393 1.10% 7,454,223
2016-02-11 2016-02-04 0.269 28,823,861 -94,643 1.10% 7,766,127
2016-02-02 2016-01-29 0.269 28,918,504 +9,465 1.11% 7,791,627
2016-01-29 2016-01-27 0.275 28,909,039 +28,393 1.11% 7,941,804
2016-01-25 2016-01-21 0.258 28,880,646 -18,929 1.10% 7,445,757
2016-01-22 2016-01-20 0.263 28,899,575 +141,964 1.11% 7,603,315
2016-01-20 2016-01-18 0.275 28,757,611 +85,179 1.10% 7,900,204
2016-01-19 2016-01-15 0.264 28,672,432 +47,321 1.10% 7,573,850
2016-01-18 2016-01-14 0.322 28,625,111 -9,464 1.10% 9,224,847
2016-01-14 2016-01-12 0.322 28,634,575 -9,464 1.10% 9,227,897
2016-01-13 2016-01-11 0.317 28,644,039 +94,643 1.10% 9,079,620
2016-01-12 2016-01-08 0.338 28,549,396 -9,465 1.09% 9,652,928
2016-01-08 2016-01-06 0.365 28,558,861 -9,464 1.09% 10,410,513
2016-01-07 2016-01-05 0.365 28,568,325 -18,929 1.09% 10,413,963
2016-01-05 2015-12-31 0.354 28,587,254 +18,929 1.09% 10,118,809
2016-01-04 2015-12-29 0.359 28,568,325 +9,464 1.09% 10,263,036
2015-12-28 2015-12-22 0.359 28,558,861 +179,822 1.09% 10,259,636
2015-12-15 2015-12-11 0.359 28,379,039 -94,643 1.09% 10,195,036
2015-12-11 2015-12-09 0.370 28,473,682 -9,464 1.09% 10,529,890
2015-12-10 2015-12-08 0.370 28,483,146 -104,108 1.09% 10,533,390
2015-12-08 2015-12-04 0.375 28,587,254 -9,464 1.09% 10,722,917
2015-12-01 2015-11-27 0.370 28,596,718 -9,464 1.09% 10,575,390
2015-11-30 2015-11-26 0.370 28,606,182 +9,464 1.09% 10,578,890
2015-11-23 2015-11-19 0.396 28,596,718 +94,643 1.09% 11,330,775
2015-11-18 2015-11-16 0.380 28,502,075 -596,250 1.09% 10,841,544
2015-11-17 2015-11-13 0.386 29,098,325 -9,464 1.11% 11,222,071
2015-11-16 2015-11-12 0.391 29,107,789 -28,393 1.11% 11,379,498
2015-11-13 2015-11-11 0.386 29,136,182 -56,786 1.11% 11,236,671
2015-11-12 2015-11-10 0.386 29,192,968 -123,036 1.12% 11,258,571
2015-11-10 2015-11-06 0.386 29,316,004 -18,928 1.12% 11,306,021
2015-11-09 2015-11-05 0.386 29,334,932 -18,929 1.12% 11,313,321
2015-11-06 2015-11-04 0.386 29,353,861 -18,928 1.12% 11,320,621
2015-11-05 2015-11-03 0.386 29,372,789 -47,322 1.12% 11,327,921
2015-11-04 2015-11-02 0.380 29,420,111 +9,465 1.13% 11,190,744
2015-11-02 2015-10-29 0.391 29,410,646 -9,465 1.13% 11,497,898
2015-10-30 2015-10-28 0.386 29,420,111 +1,022,143 1.13% 11,346,171
2015-10-29 2015-10-27 0.391 28,397,968 +18,929 1.09% 11,101,998
2015-10-28 2015-10-26 0.396 28,379,039 +236,607 1.09% 11,244,525
2015-10-27 2015-10-23 0.407 28,142,432 +160,893 1.08% 11,448,129
2015-10-26 2015-10-22 0.391 27,981,539 +9,464 1.07% 10,939,198
2015-10-23 2015-10-20 0.386 27,972,075 -160,893 1.07% 10,787,721
2015-10-22 2015-10-19 0.386 28,132,968 +9,464 1.08% 10,849,771
2015-10-20 2015-10-16 0.396 28,123,504 -9,464 1.08% 11,143,275
2015-10-19 2015-10-15 0.391 28,132,968 +37,857 1.08% 10,998,398
2015-10-16 2015-10-14 0.375 28,095,111 -18,928 1.07% 10,538,317
2015-10-15 2015-10-13 0.380 28,114,039 +85,178 1.08% 10,693,944
2015-10-14 2015-10-12 0.380 28,028,861 -123,035 1.07% 10,661,544
2015-10-13 2015-10-09 0.380 28,151,896 -66,250 1.08% 10,708,344
2015-10-12 2015-10-08 0.375 28,218,146 +123,035 1.08% 10,584,467
2015-10-09 2015-10-07 0.380 28,095,111 -880,178 1.07% 10,686,744
2015-10-08 2015-10-06 0.365 28,975,289 -28,393 1.11% 10,562,313
2015-10-07 2015-10-05 0.354 29,003,682 +47,321 1.11% 10,266,209
2015-10-06 2015-10-02 0.349 28,956,361 -113,571 1.11% 10,096,482
2015-10-05 2015-09-30 0.338 29,069,932 -9,464 1.11% 9,828,928
2015-10-02 2015-09-29 0.338 29,079,396 -94,643 1.11% 9,832,128
2015-09-30 2015-09-25 0.338 29,174,039 +18,928 1.12% 9,864,128
2015-09-29 2015-09-24 0.333 29,155,111 +75,715 1.12% 9,703,701
2015-09-25 2015-09-23 0.328 29,079,396 +141,964 1.11% 9,524,874
2015-09-24 2015-09-22 0.338 28,937,432 +113,571 1.11% 9,784,128
2015-09-23 2015-09-21 0.349 28,823,861 -37,857 1.10% 10,050,282
2015-09-22 2015-09-18 0.349 28,861,718 +9,464 1.10% 10,063,482
2015-09-21 2015-09-17 0.338 28,852,254 +1,173,572 1.10% 9,755,328
2015-09-18 2015-09-16 0.333 27,678,682 +37,857 1.06% 9,212,301
2015-09-17 2015-09-15 0.333 27,640,825 +56,786 1.06% 9,199,701
2015-09-16 2015-09-14 0.343 27,584,039 -37,857 1.06% 9,472,255
2015-09-15 2015-09-11 0.338 27,621,896 +274,464 1.06% 9,339,328
2015-09-14 2015-09-10 0.338 27,347,432 +141,964 1.05% 9,246,528
2015-09-11 2015-09-09 0.354 27,205,468 -151,428 1.04% 9,629,709
2015-09-10 2015-09-08 0.343 27,356,896 -634,108 1.05% 9,394,255
2015-09-09 2015-09-07 0.322 27,991,004 -37,857 1.07% 9,020,497
2015-09-08 2015-09-04 0.322 28,028,861 +444,822 1.07% 9,032,697
2015-09-07 2015-09-02 0.328 27,584,039 -28,393 1.06% 9,035,074
2015-09-04 2015-09-01 0.343 27,612,432 +236,607 1.06% 9,482,005
2015-09-02 2015-08-31 0.343 27,375,825 +47,321 1.05% 9,400,755
2015-09-01 2015-08-28 0.359 27,328,504 +85,179 1.05% 9,817,636
2015-08-31 2015-08-27 0.392 27,243,325 -37,857 1.04% 10,669,647
2015-08-28 2015-08-26 0.375 27,281,182 +1,098,340 1.04% 10,233,017
2015-08-27 2015-08-25 0.370 26,182,842 -36,258 1.05% 9,676,609
2015-08-26 2015-08-24 0.353 26,219,100 +99,708 1.05% 9,256,128
2015-08-25 2015-08-21 0.403 26,119,392 -126,901 1.04% 10,517,621
2015-08-24 2015-08-20 0.414 26,246,293 +181,288 1.05% 10,858,275
2015-08-21 2015-08-19 0.419 26,065,005 -9,065 1.04% 10,927,052
2015-08-20 2015-08-18 0.425 26,074,070 -45,322 1.04% 11,074,679
2015-08-19 2015-08-17 0.436 26,119,392 +9,065 1.04% 11,382,083
2015-08-18 2015-08-14 0.447 26,110,327 +18,128 1.04% 11,666,187
2015-08-17 2015-08-13 0.452 26,092,199 -18,128 1.04% 11,802,014
2015-08-14 2015-08-12 0.441 26,110,327 -72,515 1.04% 11,522,160
2015-08-13 2015-08-11 0.458 26,182,842 -172,224 1.05% 11,987,441
2015-08-12 2015-08-10 0.452 26,355,066 +108,773 1.05% 11,920,914
2015-08-11 2015-08-07 0.452 26,246,293 +145,030 1.05% 11,871,714
2015-08-10 2015-08-06 0.441 26,101,263 -9,064 1.04% 11,518,160
2015-08-07 2015-08-05 0.447 26,110,327 +18,128 1.04% 11,666,187
2015-08-05 2015-08-03 0.447 26,092,199 +108,773 1.04% 11,658,087
2015-08-04 2015-07-31 0.474 25,983,426 +108,773 1.04% 12,326,122
2015-08-03 2015-07-30 0.480 25,874,653 +9,064 1.03% 12,417,249
2015-07-31 2015-07-29 0.491 25,865,589 +90,644 1.03% 12,698,253
2015-07-30 2015-07-28 0.491 25,774,945 -906,439 1.03% 12,653,753
2015-07-29 2015-07-27 0.469 26,681,384 -262,867 1.07% 12,510,045
2015-07-28 2015-07-24 0.535 26,944,251 +280,996 1.08% 14,416,819
2015-07-27 2015-07-23 0.552 26,663,255 -45,322 1.07% 14,707,700
2015-07-24 2015-07-22 0.552 26,708,577 -335,382 1.07% 14,732,700
2015-07-22 2015-07-20 0.496 27,043,959 +580,121 1.08% 13,425,930
2015-07-21 2015-07-17 0.513 26,463,838 -9,065 1.06% 13,575,861
2015-07-20 2015-07-16 0.502 26,472,903 +18,129 1.06% 13,288,457
2015-07-17 2015-07-15 0.502 26,454,774 +135,966 1.06% 13,279,357
2015-07-16 2015-07-14 0.524 26,318,808 +217,545 1.05% 13,791,815
2015-07-15 2015-07-13 0.530 26,101,263 +135,966 1.04% 13,821,792
2015-07-14 2015-07-10 0.480 25,965,297 +172,223 1.04% 12,460,749
2015-07-13 2015-07-09 0.458 25,793,074 -888,310 1.03% 11,808,991
2015-07-10 2015-07-08 0.359 26,681,384 -290,060 1.07% 9,566,505
2015-07-09 2015-07-07 0.425 26,971,444 +117,837 1.08% 11,455,829
2015-07-08 2015-07-06 0.485 26,853,607 -27,193 1.07% 13,035,176
2015-07-07 2015-07-03 0.585 26,880,800 +235,674 1.07% 15,717,362
2015-07-06 2015-07-02 0.662 26,645,126 +18,129 1.07% 17,637,240
2015-07-03 2015-06-30 0.607 26,626,997 +36,257 1.06% 16,156,470
2015-07-02 2015-06-29 0.629 26,590,740 +72,515 1.06% 16,721,178
2015-06-30 2015-06-26 0.662 26,518,225 +54,387 1.06% 17,553,240
2015-06-29 2015-06-25 0.684 26,463,838 -117,837 1.06% 18,101,148
2015-06-26 2015-06-24 0.717 26,581,675 -72,516 1.07% 19,061,510
2015-06-25 2015-06-23 0.728 26,654,191 +117,837 1.07% 19,407,564
2015-06-24 2015-06-22 0.706 26,536,354 -525,734 1.06% 18,736,256
2015-06-23 2015-06-19 0.596 27,062,088 +181,288 1.09% 16,121,916
2015-06-22 2015-06-18 0.585 26,880,800 +45,322 1.08% 15,717,362
2015-06-19 2015-06-17 0.618 26,835,478 -489,477 1.08% 16,579,024
2015-06-18 2015-06-16 0.596 27,324,955 -262,867 1.10% 16,278,516
2015-06-17 2015-06-15 0.607 27,587,822 +9,064 1.11% 16,739,470
2015-06-16 2015-06-12 0.629 27,578,758 -18,129 1.11% 17,342,478
2015-06-15 2015-06-11 0.607 27,596,887 -208,481 1.11% 16,744,970
2015-06-12 2015-06-10 0.585 27,805,368 +172,224 1.12% 16,257,962
2015-06-11 2015-06-09 0.618 27,633,144 -108,773 1.11% 17,071,824
2015-06-10 2015-06-08 0.684 27,741,917 +63,451 1.11% 18,975,348
2015-06-09 2015-06-05 0.684 27,678,466 +235,674 1.11% 18,931,948
2015-06-08 2015-06-04 0.717 27,442,792 +824,859 1.10% 19,679,010
2015-06-05 2015-06-03 0.750 26,617,933 +616,378 1.07% 19,968,472
2015-06-04 2015-06-02 0.783 26,001,555 +407,898 1.04% 20,366,634
2015-06-03 2015-06-01 0.728 25,593,657 +63,450 1.03% 18,635,364
2015-06-02 2015-05-29 0.717 25,530,207 +697,958 1.03% 18,307,510
2015-06-01 2015-05-28 0.739 24,832,249 +1,323,401 1.00% 18,354,918
2015-05-29 2015-05-27 0.794 23,508,848 -670,765 0.94% 18,673,488
2015-05-28 2015-05-26 0.772 24,179,613 +1,033,259 0.97% 18,672,780
2015-05-27 2015-05-22 0.827 23,146,354 -743,279 0.93% 19,151,617
2015-05-26 2015-05-21 0.794 23,889,633 -1,280,708 0.96% 18,975,952
2015-05-22 2015-05-20 0.739 25,170,341 +371,640 1.01% 18,604,821
2015-05-21 2015-05-19 0.772 24,798,701 +1,371,432 1.00% 19,150,873
2015-05-20 2015-05-18 0.816 23,427,269 -416,962 0.94% 19,125,596
2015-05-19 2015-05-15 0.651 23,844,231 +36,258 0.96% 15,520,186
2015-05-18 2015-05-14 0.640 23,807,973 -90,644 0.96% 15,233,932
2015-05-15 2015-05-13 0.640 23,898,617 +108,773 0.96% 15,291,932
2015-05-14 2015-05-12 0.651 23,789,844 -371,640 0.96% 15,484,786
2015-05-13 2015-05-11 0.618 24,161,484 +525,734 0.97% 14,927,024
2015-05-12 2015-05-08 0.629 23,635,750 +181,288 0.95% 14,862,978
2015-05-11 2015-05-07 0.640 23,454,462 -199,417 0.94% 15,007,732
2015-05-08 2015-05-06 0.695 23,653,879 +244,739 0.95% 16,440,102
2015-05-07 2015-05-05 0.552 23,409,140 +543,863 0.94% 12,912,700
2015-05-06 2015-05-04 0.563 22,865,277 -561,992 0.92% 12,864,954
2015-05-05 2015-04-30 0.535 23,427,269 -145,030 0.94% 12,535,019
2015-05-04 2015-04-29 0.524 23,572,299 -208,481 0.95% 12,352,565
2015-04-30 2015-04-28 0.491 23,780,780 +18,129 0.96% 11,674,753
2015-04-29 2015-04-27 0.502 23,762,651 +108,772 0.96% 11,928,007
2015-04-28 2015-04-24 0.502 23,653,879 +208,481 0.95% 11,873,407
2015-04-27 2015-04-23 0.519 23,445,398 -1,423,108 0.94% 12,156,738
2015-04-24 2015-04-22 0.469 24,868,506 -852,053 1.00% 11,660,045
2015-04-23 2015-04-21 0.463 25,720,559 -81,579 1.03% 11,917,668
2015-04-22 2015-04-20 0.452 25,802,138 -199,417 1.04% 11,670,814
2015-04-21 2015-04-17 0.447 26,001,555 +163,159 1.05% 11,617,587
2015-04-20 2015-04-16 0.441 25,838,396 -36,257 1.04% 11,402,160
2015-04-17 2015-04-15 0.436 25,874,653 +462,283 1.04% 11,275,433
2015-04-16 2015-04-14 0.436 25,412,370 +36,258 1.02% 11,073,983
2015-04-15 2015-04-13 0.458 25,376,112 +734,215 1.02% 11,618,091
2015-04-14 2015-04-10 0.430 24,641,897 -625,442 0.99% 10,602,306
2015-04-13 2015-04-09 0.381 25,267,339 -9,065 1.02% 9,617,013
2015-04-10 2015-04-08 0.381 25,276,404 -290,060 1.02% 9,620,463
2015-04-09 2015-04-02 0.375 25,566,464 +27,193 1.03% 9,589,836
2015-04-08 2015-04-01 0.370 25,539,271 -90,644 1.03% 9,438,759
2015-04-01 2015-03-30 0.336 25,629,915 -45,322 1.03% 8,623,997
2015-03-25 2015-03-23 0.320 25,675,237 -36,257 1.03% 8,214,366
2015-03-20 2015-03-18 0.348 25,711,494 -18,129 1.03% 8,935,101
2015-03-19 2015-03-17 0.348 25,729,623 -18,129 1.03% 8,941,401
2015-03-18 2015-03-16 0.348 25,747,752 +54,386 1.03% 8,947,701
2015-03-17 2015-03-13 0.309 25,693,366 +9,065 1.03% 7,936,712
2015-03-16 2015-03-12 0.314 25,684,301 +36,257 1.03% 8,075,589
2015-03-13 2015-03-11 0.309 25,648,044 +90,644 1.03% 7,922,712
2015-03-12 2015-03-10 0.314 25,557,400 +45,322 1.03% 8,035,689
2015-03-10 2015-03-06 0.320 25,512,078 +99,708 1.03% 8,162,166
2015-03-09 2015-03-05 0.325 25,412,370 -9,064 1.02% 8,270,443
2015-02-25 2015-02-23 0.325 25,421,434 -18,129 1.02% 8,273,393
2015-02-24 2015-02-18 0.331 25,439,563 +9,065 1.02% 8,419,620
2015-02-23 2015-02-16 0.320 25,430,498 +45,322 1.02% 8,136,066
2015-02-17 2015-02-13 0.331 25,385,176 +9,064 1.02% 8,401,620
2015-02-05 2015-02-03 0.342 25,376,112 -9,064 1.02% 8,678,574
2015-01-30 2015-01-28 0.336 25,385,176 -9,065 1.02% 8,541,647
2015-01-26 2015-01-22 0.336 25,394,241 +18,129 1.02% 8,544,697
2015-01-22 2015-01-20 0.336 25,376,112 -99,708 1.02% 8,538,597
2015-01-20 2015-01-16 0.342 25,475,820 -45,322 1.02% 8,712,674
2015-01-16 2015-01-14 0.348 25,521,142 -9,065 1.03% 8,868,951
2015-01-07 2015-01-05 0.348 25,530,207 +27,194 1.03% 8,872,101
2015-01-06 2015-01-02 0.342 25,503,013 -607,314 1.02% 8,721,974
2015-01-05 2014-12-31 0.331 26,110,327 -18,129 1.05% 8,641,620
2015-01-02 2014-12-29 0.331 26,128,456 -9,065 1.05% 8,647,620
2014-12-30 2014-12-24 0.325 26,137,521 -9,064 1.05% 8,506,443
2014-12-23 2014-12-19 0.342 26,146,585 -45,322 1.05% 8,942,074
2014-12-19 2014-12-17 0.364 26,191,907 -117,837 1.05% 9,535,482
2014-12-18 2014-12-16 0.359 26,309,744 +63,451 1.06% 9,433,255
2014-12-17 2014-12-15 0.364 26,246,293 +18,129 1.05% 9,555,282
2014-12-16 2014-12-12 0.370 26,228,164 +27,193 1.05% 9,693,359
2014-12-11 2014-12-09 0.370 26,200,971 -172,224 1.05% 9,683,309
2014-12-10 2014-12-08 0.381 26,373,195 -462,283 1.06% 10,037,913
2014-12-09 2014-12-05 0.364 26,835,478 -108,773 1.08% 9,769,782
2014-12-08 2014-12-04 0.364 26,944,251 +9,064 1.08% 9,809,382
2014-12-05 2014-12-03 0.364 26,935,187 +27,194 1.08% 9,806,082
2014-12-04 2014-12-02 0.370 26,907,993 -344,447 1.08% 9,944,609
2014-12-03 2014-12-01 0.364 27,252,440 -27,193 1.10% 9,921,582
2014-12-02 2014-11-28 0.381 27,279,633 +190,352 1.10% 10,382,913
2014-12-01 2014-11-27 0.403 27,089,281 -99,708 1.09% 10,908,171
2014-11-28 2014-11-26 0.392 27,188,989 +18,128 1.09% 10,648,367
2014-11-27 2014-11-25 0.381 27,170,861 -36,257 1.09% 10,341,513
2014-11-26 2014-11-24 0.375 27,207,118 +9,064 1.09% 10,205,236
2014-11-25 2014-11-21 0.381 27,198,054 +9,065 1.09% 10,351,863
2014-11-24 2014-11-20 0.370 27,188,989 +18,128 1.09% 10,048,459
2014-11-21 2014-11-19 0.370 27,170,861 -54,386 1.09% 10,041,759
2014-11-18 2014-11-14 0.381 27,225,247 -99,708 1.09% 10,362,213
2014-11-17 2014-11-13 0.381 27,324,955 -534,799 1.10% 10,400,163
2014-11-14 2014-11-12 0.364 27,859,754 +27,193 1.12% 10,142,682
2014-11-11 2014-11-07 0.364 27,832,561 +90,644 1.12% 10,132,782
2014-11-10 2014-11-06 0.364 27,741,917 -543,863 1.11% 10,099,782
2014-11-07 2014-11-05 0.370 28,285,780 +543,863 1.14% 10,453,809
2014-11-04 2014-10-31 0.364 27,741,917 -54,386 1.11% 10,099,782
2014-11-03 2014-10-30 0.364 27,796,303 +18,129 1.12% 10,119,582
2014-10-31 2014-10-29 0.364 27,778,174 -99,709 1.12% 10,112,982
2014-10-29 2014-10-27 0.386 27,877,883 -18,128 1.12% 10,764,390
2014-10-23 2014-10-21 0.392 27,896,011 -90,644 1.12% 10,925,267
2014-10-22 2014-10-20 0.381 27,986,655 +9,064 1.12% 10,652,013
2014-10-21 2014-10-17 0.375 27,977,591 +45,322 1.12% 10,494,236
2014-10-16 2014-10-14 0.397 27,932,269 -362,575 1.12% 11,093,544
2014-10-14 2014-10-10 0.392 28,294,844 -99,709 1.14% 11,081,467
2014-10-13 2014-10-09 0.397 28,394,553 +18,129 1.14% 11,277,144
2014-10-10 2014-10-08 0.403 28,376,424 +72,515 1.14% 11,426,471
2014-10-08 2014-10-06 0.386 28,303,909 +36,258 1.14% 10,928,890
2014-10-07 2014-10-03 0.397 28,267,651 +271,931 1.14% 11,226,744
2014-10-06 2014-09-30 0.403 27,995,720 -208,481 1.13% 11,273,171
2014-10-03 2014-09-29 0.397 28,204,201 -81,579 1.13% 11,201,544
2014-09-29 2014-09-25 0.414 28,285,780 +9,064 1.14% 11,702,025
2014-09-26 2014-09-24 0.419 28,276,716 +9,065 1.14% 11,854,252
2014-09-24 2014-09-22 0.414 28,267,651 +45,322 1.14% 11,694,525
2014-09-19 2014-09-17 0.419 28,222,329 -99,709 1.13% 11,831,452
2014-09-18 2014-09-16 0.414 28,322,038 -45,322 1.14% 11,717,025
2014-09-17 2014-09-15 0.419 28,367,360 -36,257 1.14% 11,892,252
2014-09-16 2014-09-12 0.419 28,403,617 +90,644 1.14% 11,907,452
2014-09-15 2014-09-11 0.419 28,312,973 -81,580 1.14% 11,869,452
2014-09-12 2014-09-10 0.425 28,394,553 -308,189 1.14% 12,060,279
2014-09-11 2014-09-08 0.430 28,702,742 -108,772 1.15% 12,349,506
2014-09-10 2014-09-05 0.430 28,811,514 +9,064 1.16% 12,396,306
2014-09-08 2014-09-04 0.425 28,802,450 -262,867 1.16% 12,233,529
2014-09-05 2014-09-03 0.425 29,065,317 -54,387 1.17% 12,345,179
2014-09-04 2014-09-02 0.430 29,119,704 +9,065 1.17% 12,528,906
2014-09-03 2014-09-01 0.414 29,110,639 -27,193 1.17% 12,043,275
2014-09-01 2014-08-28 0.425 29,137,832 -90,644 1.17% 12,375,979
2014-08-29 2014-08-27 0.458 29,228,476 +997,082 1.17% 13,400,686
2014-08-28 2014-08-26 0.458 28,231,394 +1,172,096 1.13% 12,943,543
2014-08-27 2014-08-25 0.464 27,059,298 +61,071 1.13% 12,561,237
2014-08-26 2014-08-22 0.464 26,998,227 -139,592 1.13% 12,532,887
2014-08-25 2014-08-21 0.453 27,137,819 +8,725 1.13% 12,286,633
2014-08-22 2014-08-20 0.464 27,129,094 +8,724 1.13% 12,593,637
2014-08-21 2014-08-19 0.464 27,120,370 +52,347 1.13% 12,589,587
2014-08-20 2014-08-18 0.458 27,068,023 +52,347 1.13% 12,410,160
2014-08-19 2014-08-15 0.464 27,015,676 -95,969 1.13% 12,540,987
2014-08-18 2014-08-14 0.458 27,111,645 +61,071 1.13% 12,430,160
2014-08-15 2014-08-13 0.464 27,050,574 +200,663 1.13% 12,557,187
2014-08-14 2014-08-12 0.476 26,849,911 -191,938 1.12% 12,771,791
2014-08-13 2014-08-11 0.458 27,041,849 +43,622 1.13% 12,398,160
2014-08-12 2014-08-08 0.464 26,998,227 +846,274 1.13% 12,532,887
2014-08-11 2014-08-07 0.464 26,151,953 -61,072 1.09% 12,140,037
2014-08-08 2014-08-06 0.453 26,213,025 -52,346 1.09% 11,867,933
2014-08-07 2014-08-05 0.447 26,265,371 +87,244 1.10% 11,741,106
2014-08-06 2014-08-04 0.453 26,178,127 +8,725 1.09% 11,852,133
2014-08-04 2014-07-31 0.453 26,169,402 +200,663 1.09% 11,848,183
2014-08-01 2014-07-30 0.453 25,968,739 -157,041 1.08% 11,757,333
2014-07-31 2014-07-29 0.458 26,125,780 +130,867 1.09% 11,978,160
2014-07-30 2014-07-28 0.470 25,994,913 +26,174 1.09% 12,216,114
2014-07-29 2014-07-25 0.458 25,968,739 -462,397 1.08% 11,906,160
2014-07-28 2014-07-24 0.453 26,431,136 +87,244 1.10% 11,966,683
2014-07-25 2014-07-23 0.453 26,343,892 +200,663 1.10% 11,927,183
2014-07-24 2014-07-22 0.453 26,143,229 -8,724 1.09% 11,836,333
2014-07-23 2014-07-21 0.458 26,151,953 +122,142 1.09% 11,990,160
2014-07-22 2014-07-18 0.441 26,029,811 -34,898 1.09% 11,486,629
2014-07-21 2014-07-17 0.453 26,064,709 -209,387 1.09% 11,800,783
2014-07-18 2014-07-16 0.447 26,274,096 +69,796 1.10% 11,745,006
2014-07-17 2014-07-15 0.453 26,204,300 +17,449 1.09% 11,863,983
2014-07-16 2014-07-14 0.458 26,186,851 +95,969 1.09% 12,006,160
2014-07-15 2014-07-11 0.464 26,090,882 +17,449 1.09% 12,111,687
2014-07-14 2014-07-10 0.476 26,073,433 +43,622 1.09% 12,402,441
2014-07-11 2014-07-09 0.476 26,029,811 +235,561 1.09% 12,381,691
2014-07-10 2014-07-08 0.481 25,794,250 +69,796 1.08% 12,417,468
2014-07-09 2014-07-07 0.470 25,724,454 -52,347 1.07% 12,089,014
2014-07-08 2014-07-04 0.470 25,776,801 +1,151,630 1.08% 12,113,614
2014-07-07 2014-07-03 0.470 24,625,171 -218,112 1.03% 11,572,414
2014-07-03 2014-06-30 0.464 24,843,283 -270,458 1.04% 11,532,537
2014-07-02 2014-06-27 0.481 25,113,741 -61,071 1.05% 12,089,868
2014-06-30 2014-06-26 0.470 25,174,812 -87,245 1.05% 11,830,714
2014-06-27 2014-06-25 0.470 25,262,057 +296,632 1.05% 11,871,714
2014-06-26 2014-06-24 0.476 24,965,425 -78,520 1.04% 11,875,391
2014-06-25 2014-06-23 0.458 25,043,945 -113,419 1.05% 11,482,160
2014-06-24 2014-06-20 0.464 25,157,364 -218,111 1.05% 11,678,337
2014-06-23 2014-06-19 0.481 25,375,475 +750,304 1.06% 12,215,868
2014-06-20 2014-06-18 0.464 24,625,171 -52,347 1.03% 11,431,287
2014-06-18 2014-06-16 0.470 24,677,518 +61,072 1.03% 11,597,014
2014-06-16 2014-06-12 0.458 24,616,446 -87,245 1.03% 11,286,160
2014-06-13 2014-06-11 0.464 24,703,691 -854,998 1.03% 11,467,737
2014-06-12 2014-06-10 0.441 25,558,689 +87,245 1.07% 11,278,729
2014-06-11 2014-06-09 0.447 25,471,444 +8,724 1.06% 11,386,206
2014-06-10 2014-06-06 0.441 25,462,720 -104,694 1.06% 11,236,379
2014-06-09 2014-06-05 0.441 25,567,414 +872,448 1.07% 11,282,579
2014-06-03 2014-05-29 0.436 24,694,966 +87,244 1.03% 10,756,052
2014-05-28 2014-05-26 0.436 24,607,722 -8,724 1.03% 10,718,052
2014-05-23 2014-05-21 0.436 24,616,446 +61,071 1.03% 10,721,852
2014-05-22 2014-05-20 0.430 24,555,375 -26,173 1.03% 10,554,525
2014-05-21 2014-05-19 0.424 24,581,548 -43,623 1.03% 10,424,898
2014-05-20 2014-05-16 0.424 24,625,171 +8,725 1.03% 10,443,398
2014-05-19 2014-05-15 0.424 24,616,446 -174,490 1.03% 10,439,698
2014-05-16 2014-05-14 0.430 24,790,936 -8,724 1.04% 10,655,775
2014-05-15 2014-05-13 0.430 24,799,660 +17,449 1.04% 10,659,525
2014-05-14 2014-05-12 0.424 24,782,211 +78,520 1.03% 10,509,998
2014-05-08 2014-05-05 0.441 24,703,691 -34,898 1.03% 10,901,429
2014-05-07 2014-05-02 0.424 24,738,589 +8,725 1.03% 10,491,498
2014-05-02 2014-04-29 0.424 24,729,864 +8,724 1.03% 10,487,798
2014-04-30 2014-04-28 0.430 24,721,140 +122,143 1.03% 10,625,775
2014-04-29 2014-04-25 0.447 24,598,997 +165,765 1.03% 10,996,206
2014-04-28 2014-04-24 0.458 24,433,232 +104,693 1.02% 11,202,160
2014-04-25 2014-04-23 0.458 24,328,539 +87,245 1.02% 11,154,160
2014-04-24 2014-04-22 0.453 24,241,294 +130,867 1.01% 10,975,233
2014-04-22 2014-04-16 0.453 24,110,427 -8,724 1.01% 10,915,983
2014-04-17 2014-04-15 0.441 24,119,151 -34,898 1.01% 10,643,479
2014-04-16 2014-04-14 0.447 24,154,049 -8,725 1.01% 10,797,306
2014-04-15 2014-04-11 0.430 24,162,774 +209,388 1.01% 10,385,775
2014-04-14 2014-04-10 0.430 23,953,386 -26,174 1.00% 10,295,775
2014-04-11 2014-04-09 0.418 23,979,560 +52,347 1.00% 10,032,171
2014-04-10 2014-04-08 0.430 23,927,213 +200,663 1.00% 10,284,525
2014-04-09 2014-04-07 0.418 23,726,550 +34,898 0.99% 9,926,321
2014-04-08 2014-04-04 0.430 23,691,652 -610,713 0.99% 10,183,275
2014-04-07 2014-04-03 0.424 24,302,365 -348,979 1.01% 10,306,498
2014-04-04 2014-04-02 0.418 24,651,344 -69,796 1.03% 10,313,221
2014-04-03 2014-04-01 0.424 24,721,140 +17,449 1.03% 10,484,098
2014-04-01 2014-03-28 0.430 24,703,691 -244,285 1.03% 10,618,275
2014-03-31 2014-03-27 0.424 24,947,976 +183,214 1.04% 10,580,298
2014-03-28 2014-03-26 0.447 24,764,762 -43,623 1.03% 11,070,306
2014-03-27 2014-03-25 0.453 24,808,385 -43,622 1.04% 11,231,983
2014-03-26 2014-03-24 0.458 24,852,007 +270,459 1.04% 11,394,160
2014-03-25 2014-03-21 0.458 24,581,548 -17,449 1.03% 11,270,160
2014-03-24 2014-03-20 0.464 24,598,997 -549,642 1.03% 11,419,137
2014-03-21 2014-03-19 0.470 25,148,639 -366,428 1.05% 11,818,414
2014-03-18 2014-03-14 0.430 25,515,067 +305,357 1.07% 10,967,025
2014-03-14 2014-03-12 0.424 25,209,710 +8,724 1.05% 10,691,298
2014-03-12 2014-03-10 0.447 25,200,986 +17,449 1.05% 11,265,306
2014-03-11 2014-03-07 0.447 25,183,537 +17,449 1.05% 11,257,506
2014-03-10 2014-03-06 0.430 25,166,088 +17,449 1.05% 10,817,025
2014-03-07 2014-03-05 0.424 25,148,639 +261,734 1.05% 10,665,398
2014-03-06 2014-03-04 0.418 24,886,905 +52,347 1.04% 10,411,771
2014-03-05 2014-03-03 0.418 24,834,558 +322,805 1.04% 10,389,871
2014-03-04 2014-02-28 0.430 24,511,753 +17,449 1.02% 10,535,775
2014-03-03 2014-02-27 0.441 24,494,304 +174,490 1.02% 10,809,029
2014-02-27 2014-02-25 0.430 24,319,814 -17,449 1.02% 10,453,275
2014-02-25 2014-02-21 0.464 24,337,263 +26,173 1.02% 11,297,637
2014-02-20 2014-02-18 0.470 24,311,090 -78,520 1.02% 11,424,814
2014-02-19 2014-02-17 0.470 24,389,610 +43,622 1.02% 11,461,714
2014-02-18 2014-02-14 0.464 24,345,988 +174,490 1.02% 11,301,687
2014-02-17 2014-02-13 0.464 24,171,498 +61,071 1.01% 11,220,687
2014-02-14 2014-02-12 0.458 24,110,427 -104,694 1.01% 11,054,160
2014-02-13 2014-02-11 0.470 24,215,121 +8,725 1.01% 11,379,714
2014-02-07 2014-02-05 0.453 24,206,396 -1,291,222 1.01% 10,959,433
2014-02-06 2014-02-04 0.476 25,497,618 -95,969 1.06% 12,128,541
2014-02-04 2014-01-28 0.470 25,593,587 +1,587,854 1.07% 12,027,514
2014-01-29 2014-01-27 0.458 24,005,733 +139,591 1.00% 11,006,160
2014-01-28 2014-01-24 0.458 23,866,142 +811,376 1.00% 10,942,160
2014-01-27 2014-01-23 0.464 23,054,766 -61,071 0.96% 10,702,287
2014-01-24 2014-01-22 0.481 23,115,837 +383,877 0.97% 11,128,068
2014-01-23 2014-01-21 0.418 22,731,960 +78,520 0.95% 9,510,221
2014-01-22 2014-01-20 0.413 22,653,440 -17,449 0.95% 9,347,544
2014-01-20 2014-01-16 0.441 22,670,889 -78,520 0.95% 10,004,379
2014-01-17 2014-01-15 0.441 22,749,409 +34,898 0.95% 10,039,029
2014-01-16 2014-01-14 0.447 22,714,511 +34,897 0.95% 10,153,806
2014-01-15 2014-01-13 0.447 22,679,614 +78,521 0.95% 10,138,206
2014-01-14 2014-01-10 0.458 22,601,093 -69,796 0.94% 10,362,160
2014-01-13 2014-01-09 0.464 22,670,889 -157,041 0.95% 10,524,087
2014-01-10 2014-01-08 0.481 22,827,930 +567,091 0.95% 10,989,468
2014-01-09 2014-01-07 0.499 22,260,839 +261,734 0.93% 11,099,199
2014-01-08 2014-01-06 0.481 21,999,105 +183,214 0.92% 10,590,468
2014-01-07 2014-01-03 0.458 21,815,891 +69,796 0.91% 10,002,160
2014-01-06 2014-01-02 0.470 21,746,095 -444,948 0.91% 10,219,414
2014-01-03 2013-12-31 0.441 22,191,043 -314,081 0.93% 9,792,629
2014-01-02 2013-12-27 0.436 22,505,124 -52,347 0.94% 9,802,252
2013-12-30 2013-12-24 0.441 22,557,471 -26,173 0.94% 9,954,329
2013-12-27 2013-12-20 0.436 22,583,644 -95,970 0.94% 9,836,452
2013-12-23 2013-12-19 0.464 22,679,614 -95,969 0.95% 10,528,137
2013-12-20 2013-12-18 0.476 22,775,583 +87,245 0.95% 10,833,741
2013-12-19 2013-12-17 0.476 22,688,338 +113,418 0.95% 10,792,241
2013-12-18 2013-12-16 0.481 22,574,920 -17,449 0.94% 10,867,668
2013-12-17 2013-12-13 0.493 22,592,369 -209,387 0.94% 11,135,022
2013-12-16 2013-12-12 0.487 22,801,756 -61,071 0.95% 11,107,545
2013-12-13 2013-12-11 0.481 22,862,827 +1,195,252 0.95% 11,006,268
2013-12-12 2013-12-10 0.504 21,667,575 -506,019 0.90% 10,927,576
2013-12-11 2013-12-09 0.453 22,173,594 -43,622 0.93% 10,039,083
2013-12-10 2013-12-06 0.453 22,217,216 -1,858,313 0.93% 10,058,833
2013-12-09 2013-12-05 0.458 24,075,529 +209,387 1.01% 11,038,160
2013-12-06 2013-12-04 0.470 23,866,142 +558,367 1.00% 11,215,714
2013-12-05 2013-12-03 0.481 23,307,775 +2,992,493 0.97% 11,220,468
2013-12-04 2013-12-02 0.441 20,315,282 -1,073,110 0.85% 8,964,879
2013-12-03 2013-11-29 0.413 21,388,392 +139,592 0.89% 8,825,544
2013-12-02 2013-11-28 0.390 21,248,800 -8,725 0.89% 8,280,836
2013-11-29 2013-11-27 0.401 21,257,525 +61,072 0.89% 8,527,890
2013-11-28 2013-11-26 0.407 21,196,453 -17,449 0.89% 8,624,867
2013-11-27 2013-11-25 0.401 21,213,902 +17,449 0.89% 8,510,390
2013-11-26 2013-11-22 0.413 21,196,453 -427,499 0.89% 8,746,344
2013-11-20 2013-11-18 0.407 21,623,952 +2,870,351 0.90% 8,798,817
2013-11-15 2013-11-13 0.390 18,753,601 +2,076,424 0.78% 7,308,436
2013-11-14 2013-11-12 0.378 16,677,177 +523,468 0.70% 6,308,082
2013-11-13 2013-11-11 0.401 16,153,709 +3,542,136 0.67% 6,480,390
2013-11-12 2013-11-08 0.361 12,611,573 -296,632 0.53% 4,553,451
2013-11-08 2013-11-06 0.367 12,908,205 -401,326 0.54% 4,734,528
2013-11-07 2013-11-05 0.373 13,309,531 +52,347 0.56% 4,958,005
2013-11-06 2013-11-04 0.378 13,257,184 +87,245 0.55% 5,014,482
2013-11-05 2013-11-01 0.378 13,169,939 -69,796 0.55% 4,981,482
2013-11-01 2013-10-30 0.367 13,239,735 +17,449 0.55% 4,856,128
2013-10-31 2013-10-29 0.361 13,222,286 +95,969 0.55% 4,773,951
2013-10-30 2013-10-28 0.373 13,126,317 +436,224 0.55% 4,889,755
2013-10-29 2013-10-25 0.395 12,690,093 -104,694 0.53% 5,018,163
2013-10-28 2013-10-24 0.395 12,794,787 +52,347 0.53% 5,059,563
2013-10-25 2013-10-23 0.401 12,742,440 -235,561 0.53% 5,111,890
2013-10-24 2013-10-22 0.418 12,978,001 +1,326,120 0.54% 5,429,521
2013-10-23 2013-10-21 0.407 11,651,881 +532,193 0.49% 4,741,167
2013-10-22 2013-10-18 0.378 11,119,688 +8,724 0.46% 4,205,982
2013-10-21 2013-10-17 0.378 11,110,964 -113,418 0.46% 4,202,682
2013-10-17 2013-10-15 0.367 11,224,382 +122,143 0.47% 4,116,928
2013-10-16 2013-10-11 0.344 11,102,239 -52,347 0.46% 3,817,620
2013-10-15 2013-10-10 0.338 11,154,586 -52,347 0.47% 3,771,693
2013-10-10 2013-10-08 0.321 11,206,933 -17,449 0.47% 3,596,712
2013-10-08 2013-10-04 0.327 11,224,382 -43,622 0.47% 3,666,639
2013-10-04 2013-10-02 0.315 11,268,004 -34,898 0.47% 3,551,735
2013-10-02 2013-09-27 0.321 11,302,902 -17,449 0.47% 3,627,512
2013-09-25 2013-09-23 0.309 11,320,351 +436,223 0.47% 3,503,358
2013-09-24 2013-09-19 0.315 10,884,128 -148,316 0.45% 3,430,735
2013-09-23 2013-09-18 0.309 11,032,444 +610,713 0.46% 3,414,258
2013-09-16 2013-09-12 0.321 10,421,731 +8,725 0.44% 3,344,712
2013-09-13 2013-09-11 0.315 10,413,006 -17,449 0.43% 3,282,235
2013-09-12 2013-09-10 0.309 10,430,455 +87,245 0.44% 3,227,958
2013-09-11 2013-09-09 0.309 10,343,210 -87,245 0.43% 3,200,958
2013-09-04 2013-09-02 0.333 10,430,455 +17,449 0.44% 3,477,412
2013-09-03 2013-08-30 0.339 10,413,006 +567,982 0.43% 3,534,715
2013-08-30 2013-08-28 0.346 9,845,024 +8,249 0.43% 3,401,589
2013-08-22 2013-08-20 0.339 9,836,775 +82,486 0.43% 3,339,112
2013-08-21 2013-08-19 0.339 9,754,289 +98,983 0.43% 3,311,112
2013-08-19 2013-08-15 0.352 9,655,306 +8,248 0.43% 3,394,566
2013-08-09 2013-08-07 0.339 9,647,058 -24,746 0.43% 3,274,712
2013-08-06 2013-08-02 0.339 9,671,804 +8,249 0.43% 3,283,112
2013-07-31 2013-07-29 0.333 9,663,555 -82,486 0.43% 3,221,735
2013-07-29 2013-07-25 0.339 9,746,041 +8,249 0.43% 3,308,312
2013-07-26 2013-07-24 0.346 9,737,792 +16,497 0.43% 3,364,539
2013-07-09 2013-07-05 0.339 9,721,295 +32,994 0.43% 3,299,912
2013-07-05 2013-07-03 0.352 9,688,301 +16,497 0.43% 3,406,166
2013-07-04 2013-07-02 0.352 9,671,804 +16,498 0.43% 3,400,366
2013-07-03 2013-06-28 0.358 9,655,306 -379,436 0.43% 3,453,093
2013-06-26 2013-06-24 0.321 10,034,742 +8,249 0.44% 3,223,831
2013-06-14 2013-06-11 0.364 10,026,493 -8,249 0.44% 3,646,620
2013-06-03 2013-05-30 0.339 10,034,742 -8,248 0.44% 3,406,312
2013-05-31 2013-05-29 0.339 10,042,990 -32,995 0.44% 3,409,112
2013-05-30 2013-05-28 0.346 10,075,985 -32,994 0.45% 3,481,389
2013-05-29 2013-05-27 0.339 10,108,979 +371,187 0.45% 3,431,512
2013-05-23 2013-05-21 0.321 9,737,792 +32,994 0.43% 3,128,431
2013-05-22 2013-05-20 0.315 9,704,798 -874,351 0.43% 3,059,004
2013-05-16 2013-05-14 0.327 10,579,149 +16,498 0.47% 3,462,858
2013-05-15 2013-05-13 0.333 10,562,651 +41,243 0.47% 3,521,485
2013-04-22 2013-04-18 0.321 10,521,408 -1,179,549 0.46% 3,380,181
2013-04-17 2013-04-15 0.309 11,700,957 +49,491 0.52% 3,617,277
2013-04-16 2013-04-12 0.315 11,651,466 +998,080 0.51% 3,672,604
2013-04-15 2013-04-11 0.321 10,653,386 -329,944 0.47% 3,422,581
2013-04-12 2013-04-10 0.315 10,983,330 +247,458 0.49% 3,462,004
2013-04-10 2013-04-08 0.321 10,735,872 -24,746 0.47% 3,449,081
2013-04-09 2013-04-05 0.321 10,760,618 -164,971 0.48% 3,457,031
2013-04-08 2013-04-03 0.321 10,925,589 -247,458 0.48% 3,510,031
2013-03-26 2013-03-22 0.346 11,173,047 -420,678 0.49% 3,860,439
2013-03-25 2013-03-21 0.352 11,593,725 -123,729 0.51% 4,076,066
2013-03-20 2013-03-18 0.339 11,717,454 -123,729 0.52% 3,977,512
2013-03-18 2013-03-14 0.358 11,841,183 -478,418 0.52% 4,234,843
2013-03-15 2013-03-13 0.346 12,319,601 -734,125 0.54% 4,256,589
2013-03-14 2013-03-12 0.364 13,053,726 -263,955 0.58% 4,747,620
2013-03-13 2013-03-11 0.376 13,317,681 +82,486 0.59% 5,005,074
2013-03-12 2013-03-08 0.388 13,235,195 -82,486 0.58% 5,134,528
2013-03-11 2013-03-07 0.394 13,317,681 -973,334 0.59% 5,247,255
2013-03-08 2013-03-06 0.382 14,291,015 +478,419 0.63% 5,457,501
2013-03-07 2013-03-05 0.376 13,812,596 +41,242 0.61% 5,191,074
2013-03-06 2013-03-04 0.370 13,771,354 +156,724 0.61% 5,092,097
2013-03-05 2013-03-01 0.376 13,614,630 +1,336,272 0.60% 5,116,674
2013-03-04 2013-02-28 0.376 12,278,358 +90,734 0.54% 4,614,474
2013-03-01 2013-02-27 0.376 12,187,624 +131,978 0.54% 4,580,374
2013-02-28 2013-02-26 0.370 12,055,646 -82,486 0.53% 4,457,697
2013-02-26 2013-02-22 0.370 12,138,132 -82,486 0.54% 4,488,197
2013-02-22 2013-02-20 0.382 12,220,618 -82,486 0.54% 4,666,851
2013-02-21 2013-02-19 0.376 12,303,104 +90,734 0.54% 4,623,774
2013-02-20 2013-02-18 0.382 12,212,370 +313,447 0.54% 4,663,701
2013-02-19 2013-02-15 0.376 11,898,923 +214,463 0.53% 4,471,874
2013-02-18 2013-02-14 0.394 11,684,460 -24,746 0.52% 4,603,755
2013-02-15 2013-02-08 0.376 11,709,206 +41,243 0.52% 4,400,574
2013-02-14 2013-02-07 0.364 11,667,963 +74,238 0.52% 4,243,620
2013-02-08 2013-02-06 0.364 11,593,725 +49,491 0.51% 4,216,620
2013-02-07 2013-02-05 0.394 11,544,234 -82,486 0.51% 4,548,505
2013-02-06 2013-02-04 0.412 11,626,720 +1,402,261 0.51% 4,792,436
2013-02-05 2013-02-01 0.394 10,224,459 +16,497 0.45% 4,028,505
2013-02-04 2013-01-31 0.400 10,207,962 +8,249 0.45% 4,083,882
2013-01-31 2013-01-29 0.394 10,199,713 +131,977 0.45% 4,018,755
2013-01-30 2013-01-28 0.406 10,067,736 -1,328,023 0.44% 4,088,809
2013-01-29 2013-01-25 0.436 11,395,759 -32,995 0.50% 4,973,544
2013-01-28 2013-01-24 0.455 11,428,754 -90,734 0.50% 5,195,775
2013-01-25 2013-01-23 0.449 11,519,488 +32,994 0.51% 5,167,198
2013-01-24 2013-01-22 0.455 11,486,494 +395,933 0.51% 5,222,025
2013-01-23 2013-01-21 0.449 11,090,561 +230,960 0.49% 4,974,798
2013-01-22 2013-01-18 0.455 10,859,601 -420,678 0.48% 4,937,025
2013-01-21 2013-01-17 0.467 11,280,279 +41,243 0.50% 5,265,029
2013-01-18 2013-01-16 0.473 11,239,036 -684,633 0.50% 5,313,906
2013-01-17 2013-01-15 0.449 11,923,669 +98,983 0.53% 5,348,498
2013-01-16 2013-01-14 0.455 11,824,686 +1,649,718 0.52% 5,375,775
2013-01-15 2013-01-11 0.479 10,174,968 -2,037,402 0.45% 4,872,483
2013-01-14 2013-01-10 0.394 12,212,370 +24,746 0.54% 4,811,755
2013-01-11 2013-01-09 0.394 12,187,624 +1,196,046 0.54% 4,802,005
2013-01-10 2013-01-08 0.394 10,991,578 +338,192 0.49% 4,330,755
2013-01-09 2013-01-07 0.394 10,653,386 +156,723 0.47% 4,197,505
2013-01-07 2013-01-03 0.346 10,496,663 +808,362 0.46% 3,626,739
2013-01-04 2013-01-02 0.352 9,688,301 +206,215 0.43% 3,406,166
2012-12-27 2012-12-20 0.370 9,482,086 +57,740 0.42% 3,506,097
2012-12-19 2012-12-17 0.364 9,424,346 -65,989 0.42% 3,427,620
2012-12-18 2012-12-14 0.370 9,490,335 -428,926 0.42% 3,509,147
2012-12-17 2012-12-13 0.352 9,919,261 +8,248 0.44% 3,487,366
2012-12-10 2012-12-06 0.333 9,911,013 -8,248 0.44% 3,304,235
2012-12-07 2012-12-05 0.333 9,919,261 +57,740 0.44% 3,306,985
2012-12-06 2012-12-04 0.327 9,861,521 +8,248 0.44% 3,227,958
2012-12-04 2012-11-30 0.327 9,853,273 +123,729 0.44% 3,225,258
2012-12-03 2012-11-29 0.333 9,729,544 +16,498 0.43% 3,243,735
2012-11-30 2012-11-28 0.346 9,713,046 -1,567,233 0.43% 3,355,989
2012-11-23 2012-11-21 0.352 11,280,279 +247,458 0.50% 3,965,866
2012-11-22 2012-11-20 0.352 11,032,821 +164,972 0.49% 3,878,866
2012-11-21 2012-11-19 0.358 10,867,849 -13,528 0.48% 3,886,743
2012-11-15 2012-11-13 0.346 10,881,377 +164,972 0.48% 3,759,663
2012-11-13 2012-11-09 0.358 10,716,405 +41,243 0.47% 3,832,581
2012-11-12 2012-11-08 0.370 10,675,162 +16,497 0.47% 3,947,249
2012-11-09 2012-11-07 0.376 10,658,665 +98,983 0.47% 4,005,758
2012-11-08 2012-11-06 0.364 10,559,682 +8,249 0.47% 3,840,540
2012-11-05 2012-11-01 0.346 10,551,433 +305,198 0.47% 3,645,663
2012-10-25 2012-10-22 0.358 10,246,235 -82,486 0.45% 3,664,431
2012-10-22 2012-10-18 0.358 10,328,721 -32,995 0.46% 3,693,931
2012-10-19 2012-10-17 0.352 10,361,716 +8,249 0.46% 3,642,922
2012-10-18 2012-10-16 0.339 10,353,467 +32,994 0.46% 3,514,504
2012-10-16 2012-10-12 0.358 10,320,473 -82,486 0.46% 3,690,981
2012-10-15 2012-10-11 0.333 10,402,959 +82,486 0.46% 3,468,245
2012-10-08 2012-10-04 0.346 10,320,473 -123,729 0.46% 3,565,863
2012-10-03 2012-09-27 0.333 10,444,202 +8,249 0.46% 3,481,995
2012-09-27 2012-09-25 0.333 10,435,953 +32,994 0.46% 3,479,245
2012-09-25 2012-09-21 0.339 10,402,959 -556 0.46% 3,531,304
2012-09-24 2012-09-20 0.321 10,403,515 +1,567,789 0.46% 3,342,306
2012-09-10 2012-09-06 0.333 8,835,726 -288,701 0.39% 2,945,745
2012-09-04 2012-08-31 0.327 9,124,427 +41,243 0.40% 2,986,686
2012-08-31 2012-08-29 0.339 9,083,184 -49,492 0.40% 3,083,304
2012-08-29 2012-08-27 0.327 9,132,676 +8,249 0.40% 2,989,386
2012-08-28 2012-08-24 0.333 9,124,427 +74,237 0.40% 3,041,995
2012-08-27 2012-08-23 0.358 9,050,190 +321,695 0.40% 3,236,681
2012-08-24 2012-08-22 0.346 8,728,495 +8,249 0.39% 3,015,813
2012-08-22 2012-08-20 0.339 8,720,246 -8,249 0.39% 2,960,104
2012-08-20 2012-08-16 0.333 8,728,495 +569,153 0.39% 2,909,995
2012-08-17 2012-08-15 0.346 8,159,342 -8,248 0.36% 2,819,163
2012-08-14 2012-08-10 0.333 8,167,590 +8,248 0.36% 2,722,995
2012-07-24 2012-07-20 0.346 8,159,342 -16,497 0.36% 2,819,163
2012-07-23 2012-07-19 0.346 8,175,839 +16,497 0.36% 2,824,863
2012-07-20 2012-07-18 0.352 8,159,342 -32,994 0.36% 2,868,622
2012-07-19 2012-07-17 0.358 8,192,336 +24,746 0.36% 2,929,881
2012-07-17 2012-07-13 0.352 8,167,590 -49,492 0.36% 2,871,522
2012-07-10 2012-07-06 0.370 8,217,082 +8,249 0.36% 3,038,349
2012-07-09 2012-07-05 0.376 8,208,833 -57,740 0.36% 3,085,058
2012-07-06 2012-07-04 0.370 8,266,573 -16,498 0.37% 3,056,649
2012-07-05 2012-07-03 0.358 8,283,071 -8,248 0.37% 2,962,331
2012-07-04 2012-06-29 0.364 8,291,319 -8,249 0.37% 3,015,540
2012-07-03 2012-06-28 0.358 8,299,568 -272,203 0.37% 2,968,231
2012-06-29 2012-06-27 0.382 8,571,771 -8,249 0.38% 3,273,417
2012-06-28 2012-06-26 0.388 8,580,020 -164,972 0.38% 3,328,576
2012-06-26 2012-06-22 0.388 8,744,992 +32,995 0.39% 3,392,576
2012-06-20 2012-06-18 0.406 8,711,997 +8,248 0.38% 3,538,203
2012-06-19 2012-06-15 0.388 8,703,749 -82,486 0.38% 3,376,576
2012-06-18 2012-06-14 0.418 8,786,235 +857,854 0.39% 3,674,871
2012-06-15 2012-06-13 0.473 7,928,381 +74,237 0.35% 3,748,602
2012-06-14 2012-06-12 0.485 7,854,144 +816,611 0.35% 3,808,720
2012-06-13 2012-06-11 0.467 7,037,533 -8,249 0.31% 3,284,743
2012-06-12 2012-06-08 0.430 7,045,782 -24,746 0.31% 3,032,339
2012-06-11 2012-06-07 0.424 7,070,528 +41,243 0.31% 3,000,130
2012-06-06 2012-06-04 0.418 7,029,285 -8,248 0.31% 2,940,021
2012-06-04 2012-05-31 0.424 7,037,533 -49,492 0.31% 2,986,130
2012-06-01 2012-05-30 0.424 7,087,025 +107,232 0.31% 3,007,130
2012-05-31 2012-05-29 0.394 6,979,793 -8,249 0.31% 2,750,085
2012-05-28 2012-05-24 0.388 6,988,042 +8,249 0.31% 2,710,976
2012-05-22 2012-05-18 0.382 6,979,793 +8,248 0.31% 2,665,467
2012-05-18 2012-05-16 0.406 6,971,545 -82,486 0.31% 2,831,353
2012-05-17 2012-05-15 0.412 7,054,031 -16,497 0.31% 2,907,612
2012-05-14 2012-05-10 0.424 7,070,528 -16,497 0.31% 3,000,130
2012-05-10 2012-05-08 0.430 7,087,025 -82,486 0.31% 3,050,089
2012-05-04 2012-05-02 0.430 7,169,511 +65,989 0.32% 3,085,589
2012-04-19 2012-04-17 0.418 7,103,522 -8,249 0.31% 2,971,071
2012-04-12 2012-04-10 0.430 7,111,771 +8,249 0.31% 3,060,739
2012-04-11 2012-04-05 0.449 7,103,522 -41,243 0.31% 3,186,366
2012-03-29 2012-03-27 0.461 7,144,765 +8,249 0.32% 3,291,484
2012-03-27 2012-03-23 0.449 7,136,516 -8,249 0.32% 3,201,166
2012-03-23 2012-03-21 0.436 7,144,765 -65,989 0.32% 3,118,248
2012-03-15 2012-03-13 0.497 7,210,754 +65,989 0.32% 3,584,138
2012-03-14 2012-03-12 0.509 7,144,765 -8,249 0.31% 3,637,956
2012-03-12 2012-03-08 0.515 7,153,014 +65,989 0.31% 3,685,515
2012-03-09 2012-03-07 0.515 7,087,025 -41,243 0.31% 3,651,515
2012-03-08 2012-03-06 0.509 7,128,268 -8,248 0.31% 3,629,556
2012-03-07 2012-03-05 0.521 7,136,516 +16,497 0.31% 3,720,274
2012-03-06 2012-03-02 0.521 7,120,019 -74,238 0.31% 3,711,674
2012-03-05 2012-03-01 0.521 7,194,257 -305,197 0.32% 3,750,374
2012-03-01 2012-02-28 0.509 7,499,454 -57,741 0.33% 3,818,556
2012-02-29 2012-02-27 0.503 7,557,195 -65,988 0.33% 3,802,147
2012-02-28 2012-02-24 0.515 7,623,183 +82,486 0.33% 3,927,765
2012-02-24 2012-02-22 0.479 7,540,697 -24,746 0.33% 3,611,011
2012-02-22 2012-02-20 0.455 7,565,443 +41,243 0.33% 3,439,425
2012-02-21 2012-02-17 0.442 7,524,200 +8,248 0.33% 3,329,457
2012-02-20 2012-02-16 0.442 7,515,952 -98,983 0.33% 3,325,807
2012-02-17 2012-02-15 0.442 7,614,935 -65,988 0.33% 3,369,607
2012-02-16 2012-02-14 0.424 7,680,923 +8,248 0.34% 3,259,130
2012-02-15 2012-02-13 0.424 7,672,675 -32,994 0.34% 3,255,630
2012-02-13 2012-02-09 0.406 7,705,669 -247,458 0.34% 3,129,503
2012-02-10 2012-02-08 0.406 7,953,127 +272,204 0.35% 3,230,003
2012-02-09 2012-02-07 0.412 7,680,923 +65,988 0.34% 3,166,012
2012-02-08 2012-02-06 0.418 7,614,935 +16,497 0.33% 3,184,971
2012-02-07 2012-02-03 0.412 7,598,438 +8,249 0.33% 3,132,012
2012-02-06 2012-02-02 0.424 7,590,189 +8,249 0.33% 3,220,630
2012-02-03 2012-02-01 0.412 7,581,940 -82,486 0.33% 3,125,212
2012-01-31 2012-01-27 0.382 7,664,426 -32,995 0.34% 2,926,917
2012-01-27 2012-01-20 0.364 7,697,421 -206,214 0.34% 2,799,540
2012-01-26 2012-01-19 0.352 7,903,635 +16,497 0.35% 2,778,722
2012-01-20 2012-01-18 0.358 7,887,138 -800,114 0.35% 2,820,731
2012-01-18 2012-01-16 0.309 8,687,252 +32,995 0.38% 2,685,609
2012-01-17 2012-01-13 0.303 8,654,257 -16,497 0.38% 2,622,950
2012-01-13 2012-01-11 0.303 8,670,754 +32,994 0.38% 2,627,950
2012-01-06 2012-01-04 0.298 8,637,760 -16,497 0.38% 2,576,063
2011-12-23 2011-12-21 0.303 8,654,257 -10,376,728 0.38% 2,622,950
2011-12-22 2011-12-20 0.303 19,030,985 -16,498 0.84% 5,767,950
2011-12-21 2011-12-19 0.302 19,047,483 -1,394,012 0.84% 5,749,858
2011-12-20 2011-12-16 0.303 20,441,495 -197,966 0.90% 6,195,450
2011-12-19 2011-12-15 0.269 20,639,461 -82,486 0.91% 5,554,840
2011-12-14 2011-12-12 0.274 20,721,947 +74,238 0.91% 5,677,527
2011-12-12 2011-12-08 0.282 20,647,709 -41,243 0.91% 5,832,409
2011-12-08 2011-12-06 0.280 20,688,952 -8,249 0.91% 5,793,896
2011-12-07 2011-12-05 0.279 20,697,201 +16,497 0.91% 5,771,114
2011-12-06 2011-12-02 0.279 20,680,704 +74,238 0.91% 5,766,514
2011-12-05 2011-12-01 0.287 20,606,466 +107,231 0.90% 5,920,686
2011-12-02 2011-11-30 0.268 20,499,235 -5,147,121 0.90% 5,492,248
2011-12-01 2011-11-29 0.321 25,646,356 -1,418,758 1.13% 8,239,327
2011-11-30 2011-11-28 0.358 27,065,114 -148,474 1.19% 9,679,481
2011-11-29 2011-11-25 0.358 27,213,588 -478,419 1.20% 9,732,581
2011-11-28 2011-11-24 0.364 27,692,007 -404,181 1.22% 10,071,540
2011-11-25 2011-11-23 0.364 28,096,188 +16,498 1.23% 10,218,540
2011-11-21 2011-11-17 0.315 28,079,690 -6,920,569 1.23% 8,850,868
2011-11-18 2011-11-16 0.321 35,000,259 -24,745 1.54% 11,244,427
2011-11-17 2011-11-15 0.321 35,025,004 -90,735 1.54% 11,252,377
2011-11-16 2011-11-14 0.315 35,115,739 -206,215 1.54% 11,068,668
2011-11-15 2011-11-11 0.315 35,321,954 -41,243 1.55% 11,133,668
2011-11-14 2011-11-10 0.321 35,363,197 -49,491 1.55% 11,361,027
2011-11-11 2011-11-09 0.327 35,412,688 +65,988 1.56% 11,591,586
2011-11-10 2011-11-08 0.321 35,346,700 -16,497 1.55% 11,355,727
2011-11-09 2011-11-07 0.327 35,363,197 -874,350 1.55% 11,575,386
2011-11-07 2011-11-03 0.321 36,237,547 -758,871 1.59% 11,641,927
2011-11-04 2011-11-02 0.327 36,996,418 -1,097,063 1.62% 12,109,986
2011-11-03 2011-11-01 0.346 38,093,481 +41,243 1.67% 13,161,813
2011-11-02 2011-10-31 0.333 38,052,238 -387,683 1.67% 12,686,245
2011-11-01 2011-10-28 0.358 38,439,921 +32,994 1.69% 13,747,531
2011-10-31 2011-10-27 0.364 38,406,927 -65,989 1.69% 13,968,540
2011-10-28 2011-10-26 0.370 38,472,916 -189,717 1.69% 14,225,749
2011-10-24 2011-10-20 0.346 38,662,633 -8,249 1.70% 13,358,463
2011-10-20 2011-10-18 0.346 38,670,882 -131,977 1.70% 13,361,313
2011-10-19 2011-10-17 0.358 38,802,859 -131,978 1.70% 13,877,331
2011-10-18 2011-10-14 0.352 38,934,837 -41,243 1.71% 13,688,522
2011-10-17 2011-10-13 0.352 38,976,080 -305,198 1.71% 13,703,022
2011-10-14 2011-10-12 0.358 39,281,278 +41,243 1.73% 14,048,431
2011-10-13 2011-10-11 0.346 39,240,035 -148,474 1.72% 13,557,963
2011-10-12 2011-10-10 0.346 39,388,509 -156,724 1.73% 13,609,263
2011-10-11 2011-10-07 0.346 39,545,233 -338,192 1.74% 13,663,413
2011-10-10 2011-10-06 0.352 39,883,425 -8,248 1.75% 14,022,022
2011-10-07 2011-10-04 0.339 39,891,673 -107,232 1.75% 13,541,304
2011-10-03 2011-09-28 0.309 39,998,905 -247,458 1.76% 12,365,409
2011-09-30 2011-09-27 0.327 40,246,363 -123,729 1.77% 13,173,786
2011-09-28 2011-09-26 0.291 40,370,092 -32,994 1.77% 11,746,032
2011-09-21 2011-09-19 0.370 40,403,086 +8,248 1.77% 14,939,449
2011-09-20 2011-09-16 0.370 40,394,838 -362,938 1.77% 14,936,399
2011-09-19 2011-09-15 0.394 40,757,776 +24,746 1.79% 16,058,835
2011-09-16 2011-09-14 0.400 40,733,030 +8,249 1.79% 16,295,994
2011-09-14 2011-09-09 0.430 40,724,781 +32,994 1.79% 17,526,989
2011-09-12 2011-09-08 0.430 40,691,787 +16,497 1.79% 17,512,789
2011-09-09 2011-09-07 0.436 40,675,290 +24,746 1.79% 17,752,248
2011-09-08 2011-09-06 0.436 40,650,544 +16,497 1.79% 17,741,448
2011-09-07 2011-09-05 0.449 40,634,047 -1,987,910 1.78% 18,226,866
2011-09-06 2011-09-02 0.461 42,621,957 -255,707 1.87% 19,635,284
2011-09-05 2011-09-01 0.473 42,877,664 +65,989 1.88% 20,272,902
2011-09-02 2011-08-31 0.485 42,811,675 -1,088,814 1.88% 20,760,720
2011-09-01 2011-08-30 0.491 43,900,489 -2,598,306 1.93% 21,554,829
2011-08-24 2011-08-22 0.467 46,498,795 -8,249 2.04% 21,703,143
2011-08-23 2011-08-19 0.461 46,507,044 +24,746 2.04% 21,425,084
2011-08-22 2011-08-18 0.485 46,482,298 +8,248 2.04% 22,540,720
2011-08-19 2011-08-17 0.565 46,474,050 -3,794,352 2.04% 26,251,965
2011-08-18 2011-08-16 0.565 50,268,402 +2,259,254 2.21% 28,395,294
2011-08-17 2011-08-15 0.559 48,009,148 +55,145 2.21% 26,814,392
2011-08-12 2011-08-10 0.539 47,954,003 -63,023 2.21% 25,870,515
2011-08-11 2011-08-09 0.533 48,017,026 +7,878 2.21% 25,599,756
2011-08-10 2011-08-08 0.559 48,009,148 -409,649 2.21% 26,814,392
2011-08-09 2011-08-05 0.578 48,418,797 -606,596 2.23% 27,965,119
2011-08-08 2011-08-04 0.603 49,025,393 -1,252,581 2.25% 29,560,105
2011-08-05 2011-08-03 0.597 50,277,974 -504,183 2.31% 29,996,246
2011-08-04 2011-08-02 0.590 50,782,157 -141,802 2.34% 29,974,737
2011-08-03 2011-08-01 0.584 50,923,959 -890,199 2.34% 29,735,228
2011-08-02 2011-07-29 0.559 51,814,158 -39,389 2.38% 28,939,592
2011-08-01 2011-07-28 0.559 51,853,547 +39,389 2.38% 28,961,592
2011-07-29 2011-07-27 0.578 51,814,158 -133,924 2.38% 29,926,169
2011-07-28 2011-07-26 0.578 51,948,082 +259,970 2.39% 30,003,519
2011-07-27 2011-07-25 0.565 51,688,112 -39,389 2.38% 29,197,251
2011-07-25 2011-07-21 0.578 51,727,501 +63,022 2.38% 29,876,119
2011-07-22 2011-07-20 0.565 51,664,479 +141,802 2.38% 29,183,901
2011-07-20 2011-07-18 0.565 51,522,677 -39,389 2.37% 29,103,801
2011-07-19 2011-07-15 0.565 51,562,066 +23,633 2.37% 29,126,051
2011-07-18 2011-07-14 0.565 51,538,433 -47,267 2.37% 29,112,701
2011-07-15 2011-07-13 0.571 51,585,700 -196,947 2.37% 29,466,810
2011-07-14 2011-07-12 0.559 51,782,647 -425,404 2.38% 28,921,992
2011-07-13 2011-07-11 0.584 52,208,051 -409,650 2.40% 30,485,028
2011-07-12 2011-07-08 0.584 52,617,701 -7,877 2.42% 30,724,228
2011-07-11 2011-07-07 0.590 52,625,578 +126,045 2.42% 31,062,837
2011-07-08 2011-07-06 0.584 52,499,533 -315,114 2.41% 30,655,228
2011-07-07 2011-07-05 0.590 52,814,647 -244,214 2.43% 31,174,437
2011-07-06 2011-07-04 0.597 53,058,861 +63,023 2.44% 31,655,346
2011-07-04 2011-06-29 0.597 52,995,838 +204,824 2.44% 31,617,746
2011-06-30 2011-06-28 0.590 52,791,014 +23,634 2.43% 31,160,487
2011-06-28 2011-06-24 0.603 52,767,380 -189,069 2.43% 31,816,355
2011-06-24 2011-06-22 0.571 52,956,449 -157,557 2.44% 30,249,810
2011-06-23 2011-06-21 0.571 53,114,006 +7,878 2.44% 30,339,810
2011-06-21 2011-06-17 0.565 53,106,128 +15,755 2.44% 29,998,251
2011-06-20 2011-06-16 0.578 53,090,373 +55,145 2.44% 30,663,269
2011-06-17 2011-06-15 0.584 53,035,228 -449,038 2.44% 30,968,028
2011-06-16 2011-06-14 0.571 53,484,266 -330,871 2.46% 30,551,310
2011-06-15 2011-06-13 0.565 53,815,137 -220,580 2.47% 30,398,751
2011-06-14 2011-06-10 0.584 54,035,717 -228,458 2.48% 31,552,228
2011-06-13 2011-06-09 0.578 54,264,175 -401,771 2.50% 31,341,219
2011-06-10 2011-06-08 0.584 54,665,946 -94,535 2.51% 31,920,228
2011-06-09 2011-06-07 0.590 54,760,481 -118,168 2.52% 32,322,987
2011-06-08 2011-06-03 0.597 54,878,649 -126,046 2.52% 32,741,046
2011-06-07 2011-06-02 0.597 55,004,695 -701,130 2.53% 32,816,246
2011-06-03 2011-06-01 0.609 55,705,825 +31,511 2.56% 33,941,664
2011-06-02 2011-05-31 0.616 55,674,314 -189,068 2.56% 34,275,823
2011-06-01 2011-05-30 0.622 55,863,382 -173,313 2.57% 34,746,782
2011-05-31 2011-05-27 0.609 56,036,695 -622,352 2.58% 34,143,264
2011-05-30 2011-05-26 0.616 56,659,047 -196,947 2.61% 34,882,073
2011-05-27 2011-05-25 0.660 56,855,994 -1,622,841 2.61% 37,529,336
2011-05-26 2011-05-24 0.685 58,478,835 -2,245,192 2.69% 40,085,172
2011-05-25 2011-05-23 0.660 60,724,027 -86,657 2.79% 40,082,536
2011-05-24 2011-05-20 0.622 60,810,684 -70,900 2.80% 37,823,982
2011-05-23 2011-05-19 0.603 60,881,584 -118,169 2.80% 36,708,855
2011-05-20 2011-05-18 0.609 60,999,753 -622,351 2.80% 37,167,264
2011-05-19 2011-05-17 0.603 61,622,104 -456,916 2.83% 37,155,355
2011-05-18 2011-05-16 0.590 62,079,020 -181,191 2.85% 36,642,837
2011-05-17 2011-05-13 0.590 62,260,211 -441,161 2.86% 36,749,787
2011-05-16 2011-05-12 0.603 62,701,372 -338,748 2.88% 37,806,105
2011-05-13 2011-05-11 0.603 63,040,120 -244,214 2.90% 38,010,355
2011-05-12 2011-05-09 0.584 63,284,334 -244,214 2.91% 36,952,628
2011-05-11 2011-05-06 0.578 63,528,548 -157,558 2.92% 36,692,019
2011-05-09 2011-05-05 0.590 63,686,106 -189,068 2.93% 37,591,437
2011-05-06 2011-05-04 0.597 63,875,174 -1,047,757 2.94% 38,108,446
2011-05-05 2011-05-03 0.590 64,922,931 -244,214 2.99% 38,321,487
2011-05-04 2011-04-29 0.559 65,167,145 +7,878 3.00% 36,397,592
2011-04-29 2011-04-27 0.565 65,159,267 +827,176 3.00% 36,806,751
2011-04-27 2011-04-21 0.565 64,332,091 +551,451 2.96% 36,339,501
2011-04-26 2011-04-20 0.559 63,780,640 +86,657 2.93% 35,623,192
2011-04-21 2011-04-19 0.571 63,693,983 +86,656 2.93% 36,383,310
2011-04-20 2011-04-18 0.559 63,607,327 -15,756 2.92% 35,526,392
2011-04-19 2011-04-15 0.565 63,623,083 +47,268 2.93% 35,939,001
2011-04-18 2011-04-14 0.559 63,575,815 +47,267 2.92% 35,508,792
2011-04-15 2011-04-13 0.559 63,528,548 +141,801 2.92% 35,482,392
2011-04-13 2011-04-11 0.559 63,386,747 -220,580 2.91% 35,403,192
2011-04-12 2011-04-08 0.565 63,607,327 -78,779 2.92% 35,930,101
2011-04-11 2011-04-07 0.571 63,686,106 +70,901 2.93% 36,378,810
2011-04-04 2011-03-31 0.552 63,615,205 -7,878 2.93% 35,127,033
2011-04-01 2011-03-30 0.546 63,623,083 +15,756 2.93% 34,727,574
2011-03-31 2011-03-29 0.546 63,607,327 +7,878 2.92% 34,718,974
2011-03-30 2011-03-28 0.539 63,599,449 +275,725 2.92% 34,311,015
2011-03-29 2011-03-25 0.539 63,323,724 -141,801 2.91% 34,162,265
2011-03-28 2011-03-24 0.546 63,465,525 +7,878 2.92% 34,641,574
2011-03-25 2011-03-23 0.571 63,457,647 +638,107 2.92% 36,248,310
2011-03-24 2011-03-22 0.508 62,819,540 +39,389 2.89% 31,896,720
2011-03-22 2011-03-18 0.501 62,780,151 -118,168 2.89% 31,478,261
2011-03-21 2011-03-17 0.482 62,898,319 -118,168 2.89% 30,339,884
2011-03-18 2011-03-16 0.501 63,016,487 -472,672 2.90% 31,596,761
2011-03-17 2011-03-15 0.514 63,489,159 -7,878 2.92% 32,639,679
2011-03-16 2011-03-14 0.489 63,497,037 +7,878 2.92% 31,031,693
2011-03-15 2011-03-11 0.495 63,489,159 +15,756 2.92% 31,430,802
2011-03-11 2011-03-09 0.514 63,473,403 -78,779 2.92% 32,631,579
2011-03-02 2011-02-28 0.508 63,552,182 -346,626 2.92% 32,268,720
2011-03-01 2011-02-25 0.489 63,898,808 -149,680 2.94% 31,228,043
2011-02-28 2011-02-24 0.501 64,048,488 +23,634 2.95% 32,114,211
2011-02-25 2011-02-23 0.508 64,024,854 +39,389 2.94% 32,508,720
2011-02-24 2011-02-22 0.495 63,985,465 +70,901 2.94% 31,676,502
2011-02-23 2011-02-21 0.508 63,914,564 -157,557 2.94% 32,452,720
2011-02-21 2011-02-17 0.508 64,072,121 +86,656 2.95% 32,532,720
2011-02-18 2011-02-16 0.514 63,985,465 +23,634 2.94% 32,894,829
2011-02-15 2011-02-11 0.514 63,961,831 -39,389 2.94% 32,882,679
2011-02-11 2011-02-09 0.514 64,001,220 +7,878 2.94% 32,902,929
2011-02-10 2011-02-08 0.501 63,993,342 +78,778 2.94% 32,086,561
2011-02-09 2011-02-07 0.514 63,914,564 -157,557 2.94% 32,858,379
2011-02-07 2011-01-31 0.520 64,072,121 -23,634 2.96% 33,346,038
2011-01-26 2011-01-24 0.533 64,095,755 +110,290 2.96% 34,171,956
2011-01-21 2011-01-19 0.539 63,985,465 +118,168 2.96% 34,519,265
2011-01-17 2011-01-13 0.533 63,867,297 -15,755 2.95% 34,050,156
2011-01-14 2011-01-12 0.559 63,883,052 -7,878 2.95% 35,680,392
2011-01-13 2011-01-11 0.559 63,890,930 +7,878 2.95% 35,684,792
2011-01-12 2011-01-10 0.552 63,883,052 -15,756 2.95% 35,274,933
2011-01-11 2011-01-07 0.539 63,898,808 -7,878 2.96% 34,472,515
2011-01-10 2011-01-06 0.546 63,906,686 +7,878 2.96% 34,882,374
2011-01-07 2011-01-05 0.546 63,898,808 -102,412 2.96% 34,878,074
2011-01-06 2011-01-04 0.546 64,001,220 -31,512 2.96% 34,933,974
2011-01-05 2011-01-03 0.533 64,032,732 -15,756 2.96% 34,138,356
2011-01-04 2010-12-31 0.533 64,048,488 -118,168 2.96% 34,146,756
2011-01-03 2010-12-29 0.533 64,166,656 -15,755 2.97% 34,209,756
2010-12-30 2010-12-28 0.514 64,182,411 -7,878 2.97% 32,996,079
2010-12-29 2010-12-24 0.508 64,190,289 -228,458 2.97% 32,592,720
2010-12-23 2010-12-21 0.514 64,418,747 +39,389 2.98% 33,117,579
2010-12-22 2010-12-20 0.514 64,379,358 -7,878 2.98% 33,097,329
2010-12-21 2010-12-17 0.527 64,387,236 -78,779 2.98% 33,918,697
2010-12-20 2010-12-16 0.527 64,466,015 +78,779 2.98% 33,960,197
2010-12-17 2010-12-15 0.533 64,387,236 +110,290 2.98% 34,327,356
2010-12-14 2010-12-10 0.552 64,276,946 +252,092 2.97% 35,492,433
2010-12-13 2010-12-09 0.539 64,024,854 +102,412 2.96% 34,540,515
2010-12-10 2010-12-08 0.559 63,922,442 +441,161 2.96% 35,702,392
2010-12-08 2010-12-06 0.559 63,481,281 +165,435 2.94% 35,455,992
2010-12-03 2010-12-01 0.565 63,315,846 -31,511 2.93% 35,765,451
2010-12-02 2010-11-30 0.552 63,347,357 +244,214 2.93% 34,979,133
2010-12-01 2010-11-29 0.603 63,103,143 -15,756 2.92% 38,048,355
2010-11-29 2010-11-25 0.590 63,118,899 +118,168 2.92% 37,256,637
2010-11-26 2010-11-24 0.597 63,000,731 +7,878 2.91% 37,586,746
2010-11-25 2010-11-23 0.584 62,992,853 +39,389 2.91% 36,782,428
2010-11-24 2010-11-22 0.609 62,953,464 +291,481 2.91% 38,357,664
2010-11-23 2010-11-19 0.597 62,661,983 +47,267 2.90% 37,384,646
2010-11-22 2010-11-18 0.584 62,614,716 +7,878 2.90% 36,561,628
2010-11-19 2010-11-17 0.584 62,606,838 +86,657 2.90% 36,557,028
2010-11-17 2010-11-15 0.597 62,520,181 +47,267 2.89% 37,300,046
2010-11-16 2010-11-12 0.597 62,472,914 +15,756 2.89% 37,271,846
2010-11-15 2010-11-11 0.622 62,457,158 +133,924 2.89% 38,848,082
2010-11-12 2010-11-10 0.616 62,323,234 +15,755 2.88% 38,369,223
2010-11-11 2010-11-09 0.622 62,307,479 +7,878 2.88% 38,754,982
2010-11-10 2010-11-08 0.660 62,299,601 +141,802 2.88% 41,122,536
2010-11-09 2010-11-05 0.647 62,157,799 -102,412 2.87% 40,239,918
2010-11-08 2010-11-04 0.578 62,260,211 +15,755 2.88% 35,959,469
2010-11-05 2010-11-03 0.571 62,244,456 +15,756 2.88% 35,555,310
2010-11-04 2010-11-02 0.552 62,228,700 +47,267 2.88% 34,361,433
2010-11-03 2010-11-01 0.565 62,181,433 +63,023 2.88% 35,124,651
2010-10-29 2010-10-27 0.584 62,118,410 -7,878 2.87% 36,271,828
2010-10-28 2010-10-26 0.590 62,126,288 +55,145 2.87% 36,670,737
2010-10-27 2010-10-25 0.597 62,071,143 +7,878 2.87% 37,032,146
2010-10-26 2010-10-22 0.603 62,063,265 +78,779 2.87% 37,421,355
2010-10-22 2010-10-20 0.603 61,984,486 +7,878 2.87% 37,373,855
2010-10-21 2010-10-19 0.609 61,976,608 +126,046 2.87% 37,762,464
2010-10-20 2010-10-18 0.609 61,850,562 +133,923 2.86% 37,685,664
2010-10-19 2010-10-15 0.609 61,716,639 +15,756 2.85% 37,604,064
2010-10-15 2010-10-13 0.597 61,700,883 +70,901 2.85% 36,811,246
2010-10-14 2010-10-12 0.603 61,629,982 +7,878 2.85% 37,160,105
2010-10-12 2010-10-08 0.609 61,622,104 +15,756 2.85% 37,546,464
2010-10-11 2010-10-07 0.609 61,606,348 +86,656 2.85% 37,536,864
2010-10-08 2010-10-06 0.622 61,519,692 +78,779 2.85% 38,264,982
2010-10-07 2010-10-05 0.616 61,440,913 +7,878 2.84% 37,826,023
2010-10-05 2010-09-30 0.616 61,433,035 +63,023 2.84% 37,821,173
2010-10-04 2010-09-29 0.609 61,370,012 +31,046,679 2.84% 37,392,864
2010-09-30 2010-09-28 0.622 30,323,333 +23,633 1.40% 18,860,982
2010-09-29 2010-09-27 0.616 30,299,700 +39,390 1.40% 18,653,973
2010-09-28 2010-09-24 0.628 30,260,310 +196,946 1.40% 19,013,841
2010-09-21 2010-09-17 0.622 30,063,364 -7,877 1.39% 18,699,282
2010-09-20 2010-09-16 0.609 30,071,241 +7,877 1.39% 18,322,464
2010-09-13 2010-09-09 0.628 30,063,364 +330,871 1.39% 18,890,091
2010-09-10 2010-09-08 0.622 29,732,493 +118,168 1.38% 18,493,482
2010-09-09 2010-09-07 0.616 29,614,325 +7,878 1.37% 18,232,023
2010-09-07 2010-09-03 0.609 29,606,447 +15,756 1.37% 18,039,264
2010-09-06 2010-09-02 0.609 29,590,691 +7,877 1.37% 18,029,664
2010-09-03 2010-09-01 0.635 29,582,814 +228,459 1.37% 18,775,900
2010-09-02 2010-08-31 0.590 29,354,355 -7,878 1.36% 17,326,737
2010-09-01 2010-08-30 0.597 29,362,233 +7,878 1.36% 17,517,746
2010-08-31 2010-08-27 0.609 29,354,355 +118,168 1.36% 17,885,664
2010-08-30 2010-08-26 0.597 29,236,187 +7,877 1.35% 17,442,546
2010-08-27 2010-08-25 0.603 29,228,310 -7,877 1.35% 17,623,355
2010-08-25 2010-08-23 0.609 29,236,187 +7,877 1.35% 17,813,664
2010-08-23 2010-08-19 0.673 29,228,310 +1,275,664 1.35% 19,678,795
2010-08-20 2010-08-18 0.673 27,952,646 +227,246 1.34% 18,819,918
2010-08-09 2010-08-05 0.673 27,725,400 -7,575 1.33% 18,666,918
2010-08-05 2010-08-03 0.673 27,732,975 +15,150 1.33% 18,672,018
2010-08-03 2010-07-30 0.673 27,717,825 +113,623 1.33% 18,661,818
2010-08-02 2010-07-29 0.660 27,604,202 +234,821 1.33% 18,220,900
2010-07-29 2010-07-27 0.660 27,369,381 +7,575 1.32% 18,065,900
2010-07-28 2010-07-26 0.653 27,361,806 +7,575 1.32% 17,880,291
2010-07-27 2010-07-23 0.660 27,354,231 -7,575 1.32% 18,055,900
2010-07-26 2010-07-22 0.653 27,361,806 +7,575 1.32% 17,880,291
2010-07-23 2010-07-21 0.660 27,354,231 +7,575 1.32% 18,055,900
2010-07-21 2010-07-19 0.647 27,346,656 -7,575 1.32% 17,689,882
2010-07-20 2010-07-16 0.640 27,354,231 +68,174 1.32% 17,514,223
2010-07-19 2010-07-15 0.647 27,286,057 +7,574 1.31% 17,650,682
2010-07-16 2010-07-14 0.647 27,278,483 +45,450 1.31% 17,645,782
2010-07-15 2010-07-13 0.653 27,233,033 +15,149 1.31% 17,796,141
2010-07-14 2010-07-12 0.647 27,217,884 +15,150 1.31% 17,606,582
2010-07-09 2010-07-07 0.634 27,202,734 -30,299 1.31% 17,237,664
2010-07-08 2010-07-06 0.647 27,233,033 +22,724 1.31% 17,616,382
2010-07-07 2010-07-05 0.640 27,210,309 +30,300 1.31% 17,422,073
2010-07-05 2010-06-30 0.653 27,180,009 +257,545 1.31% 17,761,491
2010-07-02 2010-06-29 0.660 26,922,464 +659,014 1.29% 17,770,900
2010-06-30 2010-06-28 0.660 26,263,450 +22,725 1.26% 17,335,900
2010-06-22 2010-06-18 0.673 26,240,725 -75,749 1.26% 17,667,318
2010-06-17 2010-06-14 0.660 26,316,474 -7,575 1.27% 17,370,900
2010-06-15 2010-06-11 0.634 26,324,049 +68,174 1.27% 16,680,864
2010-06-14 2010-06-10 0.647 26,255,875 -7,575 1.26% 16,984,282
2010-06-07 2010-06-03 0.653 26,263,450 -7,574 1.26% 17,162,541
2010-06-04 2010-06-02 0.653 26,271,024 +227,246 1.26% 17,167,491
2010-06-02 2010-05-31 0.686 26,043,778 -159,073 1.25% 17,878,536
2010-06-01 2010-05-28 0.686 26,202,851 -15,149 1.26% 17,987,736
2010-05-28 2010-05-26 0.660 26,218,000 +530,241 1.26% 17,305,900
2010-05-25 2010-05-20 0.647 25,687,759 -15,150 1.24% 16,616,782
2010-05-24 2010-05-19 0.653 25,702,909 +75,749 1.24% 16,796,241
2010-05-20 2010-05-18 0.686 25,627,160 +37,874 1.23% 17,592,536
2010-05-19 2010-05-17 0.673 25,589,286 +37,875 1.23% 17,228,718
2010-05-18 2010-05-14 0.686 25,551,411 -90,899 1.23% 17,540,536
2010-05-14 2010-05-12 0.660 25,642,310 -75,749 1.23% 16,925,900
2010-05-12 2010-05-10 0.686 25,718,059 -7,575 1.24% 17,654,936
2010-05-10 2010-05-06 0.660 25,725,634 +212,097 1.24% 16,980,900
2010-05-07 2010-05-05 0.686 25,513,537 -15,150 1.23% 17,514,536
2010-05-05 2010-05-03 0.700 25,528,687 +7,575 1.23% 17,861,954
2010-05-04 2010-04-30 0.713 25,521,112 -7,575 1.23% 18,193,572
2010-05-03 2010-04-29 0.713 25,528,687 -45,449 1.23% 18,198,972
2010-04-30 2010-04-28 0.713 25,574,136 +37,874 1.23% 18,231,372
2010-04-28 2010-04-26 0.726 25,536,262 -22,724 1.23% 18,541,490
2010-04-27 2010-04-23 0.726 25,558,986 -15,150 1.23% 18,557,990
2010-04-23 2010-04-21 0.739 25,574,136 -166,647 1.23% 18,906,608
2010-04-22 2010-04-20 0.726 25,740,783 +68,174 1.24% 18,689,990
2010-04-20 2010-04-16 0.739 25,672,609 +30,299 1.23% 18,979,408
2010-04-19 2010-04-15 0.739 25,642,310 -7,575 1.23% 18,957,008
2010-04-16 2010-04-14 0.739 25,649,885 +7,575 1.23% 18,962,608
2010-04-14 2010-04-12 0.766 25,642,310 -7,575 1.23% 19,634,044
2010-04-13 2010-04-09 0.752 25,649,885 +83,324 1.23% 19,301,226
2010-04-12 2010-04-08 0.766 25,566,561 +151,497 1.23% 19,576,044
2010-04-09 2010-04-07 0.766 25,415,064 -7,575 1.22% 19,460,044
2010-04-08 2010-04-01 0.739 25,422,639 -7,574 1.22% 18,794,608
2010-04-07 2010-03-31 0.752 25,430,213 +75,748 1.22% 19,135,926
2010-04-01 2010-03-30 0.739 25,354,465 +7,575 1.22% 18,744,208
2010-03-31 2010-03-29 0.739 25,346,890 +15,150 1.22% 18,738,608
2010-03-30 2010-03-26 0.726 25,331,740 +83,323 1.22% 18,392,990
2010-03-29 2010-03-25 0.766 25,248,417 +7,575 1.21% 19,332,444
2010-03-26 2010-03-24 0.752 25,240,842 +15,150 1.21% 18,993,426
2010-03-24 2010-03-22 0.766 25,225,692 +204,522 1.21% 19,315,044
2010-03-23 2010-03-19 0.792 25,021,170 +98,473 1.20% 19,819,080
2010-03-22 2010-03-18 0.792 24,922,697 -15,150 1.20% 19,741,080
2010-03-19 2010-03-17 0.792 24,937,847 +15,150 1.20% 19,753,080
2010-03-18 2010-03-16 0.792 24,922,697 -37,874 1.20% 19,741,080
2010-03-17 2010-03-15 0.805 24,960,571 -30,300 1.20% 20,100,598
2010-03-15 2010-03-11 0.752 24,990,871 -45,449 1.20% 18,805,326
2010-03-11 2010-03-09 0.766 25,036,320 -60,599 1.20% 19,170,044
2010-03-09 2010-03-05 0.766 25,096,919 -7,575 1.21% 19,216,444
2010-03-05 2010-03-03 0.792 25,104,494 -30,299 1.21% 19,885,080
2010-03-03 2010-03-01 0.779 25,134,793 -7,575 1.21% 19,577,262
2010-03-02 2010-02-26 0.792 25,142,368 +628,714 1.21% 19,915,080
2010-03-01 2010-02-25 0.752 24,513,654 +7,575 1.18% 18,446,226
2010-02-26 2010-02-24 0.752 24,506,079 +7,575 1.18% 18,440,526
2010-02-25 2010-02-23 0.739 24,498,504 -60,599 1.18% 18,111,408
2010-02-24 2010-02-22 0.726 24,559,103 +7,575 1.18% 17,831,990
2010-02-19 2010-02-17 0.739 24,551,528 -7,575 1.18% 18,150,608
2010-02-17 2010-02-11 0.739 24,559,103 +15,150 1.18% 18,156,208
2010-02-11 2010-02-09 0.713 24,543,953 +60,599 1.18% 17,496,972
2010-02-09 2010-02-05 0.726 24,483,354 +75,748 1.18% 17,776,990
2010-01-29 2010-01-27 0.752 24,407,606 +242,396 1.17% 18,366,426
2010-01-26 2010-01-22 0.832 24,165,210 +15,150 1.16% 20,098,134
2010-01-22 2010-01-20 0.885 24,150,060 +484,792 1.16% 21,360,806
2010-01-21 2010-01-19 0.924 23,665,268 +15,150 1.14% 21,869,260
2010-01-20 2010-01-18 0.818 23,650,118 -113,623 1.14% 19,357,516
2010-01-19 2010-01-15 0.805 23,763,741 +53,024 1.14% 19,136,798
2010-01-18 2010-01-14 0.805 23,710,717 +37,874 1.14% 19,094,098
2010-01-08 2010-01-06 0.832 23,672,843 +45,449 1.14% 19,688,634
2010-01-07 2010-01-05 0.818 23,627,394 +68,174 1.14% 19,338,916
2009-12-28 2009-12-22 0.792 23,559,220 +60,599 1.13% 18,661,080
2009-12-22 2009-12-18 0.792 23,498,621 +45,449 1.13% 18,613,080
2009-12-21 2009-12-17 0.792 23,453,172 +90,899 1.13% 18,577,080
2009-12-17 2009-12-15 0.858 23,362,273 +113,623 1.12% 20,047,170
2009-12-16 2009-12-14 0.858 23,248,650 -7,575 1.12% 19,949,670
2009-12-15 2009-12-11 0.792 23,256,225 +113,623 1.12% 18,421,080
2009-12-11 2009-12-09 0.964 23,142,602 -7,575 1.11% 22,302,814
2009-12-10 2009-12-08 1.003 23,150,177 +181,797 1.11% 23,226,968
2009-12-09 2009-12-07 0.924 22,968,380 +45,450 1.10% 21,225,260
2009-12-08 2009-12-04 0.951 22,922,930 -159,073 1.10% 21,788,496
2009-12-07 2009-12-03 0.832 23,082,003 -22,724 1.11% 19,197,234
2009-12-04 2009-12-02 0.832 23,104,727 +7,575 1.11% 19,216,134
2009-12-03 2009-12-01 0.845 23,097,152 +151,497 1.11% 19,514,752
2009-12-02 2009-11-30 0.832 22,945,655 +287,845 1.10% 19,083,834
2009-12-01 2009-11-27 0.779 22,657,810 -68,174 1.09% 17,647,962
2009-11-27 2009-11-25 0.858 22,725,984 -15,149 1.09% 19,501,170
2009-11-26 2009-11-24 0.818 22,741,133 -15,150 1.09% 18,613,516
2009-11-25 2009-11-23 0.818 22,756,283 -22,725 1.09% 18,625,916
2009-11-24 2009-11-20 0.818 22,779,008 +98,474 1.10% 18,644,516
2009-11-20 2009-11-18 0.739 22,680,534 +159,072 1.09% 16,767,408
2009-11-19 2009-11-17 0.739 22,521,462 +60,599 1.08% 16,649,808
2009-11-18 2009-11-16 0.739 22,460,863 -15,150 1.08% 16,605,008
2009-11-16 2009-11-12 0.686 22,476,013 +83,324 1.08% 15,429,336
2009-11-13 2009-11-11 0.713 22,392,689 +7,575 1.08% 15,963,372
2009-11-12 2009-11-10 0.713 22,385,114 -7,575 1.08% 15,957,972
2009-11-11 2009-11-09 0.713 22,392,689 -7,575 1.08% 15,963,372
2009-11-10 2009-11-06 0.726 22,400,264 +7,575 1.08% 16,264,490
2009-11-09 2009-11-05 0.653 22,392,689 -90,899 1.08% 14,633,091
2009-11-06 2009-11-04 0.647 22,483,588 +7,575 1.08% 14,544,082
2009-11-05 2009-11-03 0.640 22,476,013 -30,299 1.08% 14,390,823
2009-11-04 2009-11-02 0.647 22,506,312 +7,575 1.08% 14,558,782
2009-10-30 2009-10-28 0.660 22,498,737 -7,575 1.11% 14,850,900
2009-10-29 2009-10-27 0.660 22,506,312 +83,323 1.11% 14,855,900
2009-10-27 2009-10-22 0.660 22,422,989 +22,725 1.11% 14,800,900
2009-10-22 2009-10-20 0.660 22,400,264 -15,150 1.11% 14,785,900
2009-10-19 2009-10-15 0.673 22,415,414 -7,575 1.11% 15,091,818
2009-10-12 2009-10-08 0.647 22,422,989 +15,150 1.11% 14,504,882
2009-10-06 2009-10-02 0.640 22,407,839 -15,150 1.11% 14,347,173
2009-10-05 2009-09-30 0.647 22,422,989 -7,575 1.11% 14,504,882
2009-09-29 2009-09-25 0.647 22,430,564 +7,575 1.11% 14,509,782
2009-09-28 2009-09-24 0.647 22,422,989 -7,575 1.11% 14,504,882
2009-09-24 2009-09-22 0.673 22,430,564 -7,574 1.11% 15,102,018
2009-09-23 2009-09-21 0.660 22,438,138 +37,874 1.11% 14,810,900
2009-09-22 2009-09-18 0.686 22,400,264 +7,575 1.11% 15,377,336
2009-09-18 2009-09-16 0.686 22,392,689 +30,299 1.11% 15,372,136
2009-09-16 2009-09-14 0.686 22,362,390 +15,150 1.11% 15,351,336
2009-09-14 2009-09-10 0.686 22,347,240 -7,575 1.11% 15,340,936
2009-09-10 2009-09-08 0.700 22,354,815 +7,575 1.11% 15,641,254
2009-09-08 2009-09-04 0.700 22,347,240 -7,575 1.11% 15,635,954
2009-09-04 2009-09-02 0.673 22,354,815 +37,874 1.11% 15,051,018
2009-08-31 2009-08-27 0.713 22,316,941 +7,575 1.10% 15,909,372
2009-08-27 2009-08-25 0.752 22,309,366 -15,149 1.10% 16,787,526
2009-08-25 2009-08-21 0.766 22,324,515 +15,149 1.10% 17,093,644
2009-08-21 2009-08-19 0.779 22,309,366 -7,575 1.10% 17,376,562
2009-08-20 2009-08-18 0.792 22,316,941 +30,300 1.10% 17,677,080
2009-08-19 2009-08-17 0.941 22,286,641 +15,150 1.10% 20,964,200
2009-08-18 2009-08-14 0.969 22,271,491 +1,329,641 1.10% 21,575,321
2009-08-17 2009-08-13 0.955 20,941,850 +7,123 1.10% 19,993,224
2009-08-11 2009-08-07 0.941 20,934,727 +35,613 1.10% 19,692,506
2009-08-10 2009-08-06 0.997 20,899,114 -14,245 1.10% 20,832,678
2009-08-07 2009-08-05 0.955 20,913,359 +178,066 1.10% 19,966,024
2009-08-05 2009-08-03 0.969 20,735,293 +14,245 1.09% 20,087,142
2009-08-04 2009-07-31 0.955 20,721,048 -28,491 1.09% 19,782,424
2009-08-03 2009-07-30 0.997 20,749,539 +213,680 1.09% 20,683,578
2009-07-31 2009-07-29 0.899 20,535,859 +71,226 1.08% 18,452,352
2009-07-29 2009-07-27 0.856 20,464,633 +14,245 1.08% 17,526,398
2009-07-27 2009-07-23 0.856 20,450,388 -99,717 1.08% 17,514,198
2009-07-24 2009-07-22 0.842 20,550,105 -35,613 1.08% 17,311,080
2009-07-23 2009-07-21 0.842 20,585,718 +7,123 1.08% 17,341,080
2009-07-22 2009-07-20 0.828 20,578,595 +7,122 1.08% 17,046,162
2009-07-21 2009-07-17 0.828 20,571,473 -7,122 1.08% 17,040,262
2009-07-20 2009-07-16 0.842 20,578,595 -56,981 1.08% 17,335,080
2009-07-17 2009-07-15 0.842 20,635,576 -71,227 1.09% 17,383,080
2009-07-14 2009-07-10 0.800 20,706,803 +21,368 1.09% 16,570,926
2009-07-10 2009-07-08 0.786 20,685,435 +14,245 1.09% 16,263,408
2009-07-09 2009-07-07 0.814 20,671,190 +92,595 1.09% 16,832,644
2009-07-08 2009-07-06 0.744 20,578,595 +7,122 1.08% 15,312,654
2009-07-07 2009-07-03 0.730 20,571,473 +71,227 1.08% 15,018,536
2009-07-02 2009-06-29 0.744 20,500,246 -14,245 1.08% 15,254,354
2009-06-26 2009-06-24 0.681 20,514,491 +121,084 1.08% 13,968,873
2009-06-24 2009-06-22 0.688 20,393,407 +35,614 1.07% 14,029,582
2009-06-16 2009-06-12 0.744 20,357,793 +28,490 1.07% 15,148,354
2009-06-12 2009-06-10 0.772 20,329,303 -14,245 1.07% 15,697,990
2009-06-10 2009-06-08 0.758 20,343,548 -28,491 1.07% 15,423,372
2009-06-09 2009-06-05 0.786 20,372,039 -21,368 1.07% 16,017,008
2009-06-08 2009-06-04 0.702 20,393,407 +7,123 1.07% 14,315,900
2009-06-05 2009-06-03 0.716 20,386,284 +14,245 1.07% 14,597,118
2009-06-04 2009-06-02 0.730 20,372,039 -7,122 1.07% 14,872,936
2009-06-02 2009-05-29 0.744 20,379,161 +7,122 1.07% 15,164,254
2009-05-29 2009-05-26 0.744 20,372,039 -28,490 1.07% 15,158,954
2009-05-27 2009-05-25 0.730 20,400,529 +35,613 1.07% 14,893,736
2009-05-26 2009-05-22 0.702 20,364,916 +14,245 1.07% 14,295,900
2009-05-25 2009-05-21 0.772 20,350,671 -42,736 1.07% 15,714,490
2009-05-22 2009-05-20 0.772 20,393,407 +42,736 1.07% 15,747,490
2009-05-21 2009-05-19 0.695 20,350,671 +7,123 1.07% 14,143,041
2009-05-20 2009-05-18 0.674 20,343,548 +21,368 1.07% 13,709,664
2009-05-19 2009-05-15 0.639 20,322,180 +7,123 1.07% 12,981,969
2009-05-18 2009-05-14 0.618 20,315,057 -14,246 1.07% 12,549,592
2009-05-15 2009-05-13 0.611 20,329,303 +42,736 1.07% 12,415,683
2009-05-13 2009-05-11 0.639 20,286,567 -92,594 1.07% 12,959,219
2009-05-08 2009-05-06 0.604 20,379,161 -35,613 1.07% 12,303,074
2009-05-06 2009-05-04 0.562 20,414,774 -35,614 1.07% 11,464,720
2009-04-29 2009-04-27 0.534 20,450,388 -14,245 1.08% 10,910,484
2009-04-28 2009-04-24 0.576 20,464,633 +35,613 1.08% 11,780,038
2009-04-27 2009-04-23 0.583 20,429,020 -35,613 1.07% 11,902,947
2009-04-24 2009-04-22 0.569 20,464,633 +21,368 1.08% 11,636,379
2009-04-22 2009-04-20 0.639 20,443,265 -178,066 1.08% 13,059,319
2009-04-21 2009-04-17 0.618 20,621,331 +64,104 1.08% 12,738,792
2009-04-20 2009-04-16 0.639 20,557,227 +71,226 1.08% 13,132,119
2009-04-17 2009-04-15 0.569 20,486,001 +142,453 1.08% 11,648,529
2009-03-10 2009-03-06 0.484 20,343,548 -14,245 1.07% 9,853,821
2009-03-05 2009-03-03 0.491 20,357,793 -21,368 1.07% 10,003,630
2009-02-24 2009-02-20 0.512 20,379,161 -7,123 1.07% 10,443,307
2009-02-03 2009-01-30 0.484 20,386,284 -135,330 1.07% 9,874,521
2009-01-12 2009-01-08 0.491 20,521,614 -35,613 1.08% 10,084,130
2009-01-07 2009-01-05 0.526 20,557,227 -14,246 1.08% 10,823,175
2009-01-05 2008-12-31 0.484 20,571,473 +35,614 1.08% 9,964,221
2008-12-30 2008-12-24 0.484 20,535,859 -7,123 1.10% 9,946,971
2008-12-19 2008-12-17 0.498 20,542,982 -142,453 1.10% 10,238,839
2008-12-17 2008-12-15 0.498 20,685,435 -21,368 1.11% 10,309,839
2008-12-15 2008-12-11 0.526 20,706,803 +21,368 1.11% 10,901,925
2008-12-12 2008-12-10 0.541 20,685,435 +56,981 1.11% 11,181,093
2008-12-11 2008-12-09 0.491 20,628,454 +21,368 1.11% 10,136,630
2008-11-25 2008-11-21 0.456 20,607,086 -35,613 1.11% 9,402,835
2008-11-21 2008-11-19 0.449 20,642,699 +14,245 1.11% 9,274,176
2008-11-04 2008-10-31 0.526 20,628,454 +405,991 1.11% 10,860,675
2008-10-24 2008-10-22 0.555 20,222,463 -1,965,849 1.08% 11,214,761
2008-10-23 2008-10-21 0.562 22,188,312 -2,891,793 1.19% 12,460,720
2008-10-22 2008-10-20 0.562 25,080,105 -2,300,614 1.35% 14,084,720
2008-10-21 2008-10-17 0.477 27,380,719 -1,752,169 1.47% 13,070,212
2008-10-20 2008-10-16 0.421 29,132,888 -890,331 1.56% 12,270,540
2008-10-17 2008-10-15 0.428 30,023,219 -185,188 1.61% 12,856,299
2008-10-16 2008-10-14 0.435 30,208,407 -306,274 1.62% 13,147,658
2008-10-15 2008-10-13 0.449 30,514,681 -1,260,708 1.64% 13,709,376
2008-10-14 2008-10-10 0.449 31,775,389 -982,924 1.70% 14,275,776
2008-10-13 2008-10-09 0.491 32,758,313 -85,472 1.76% 16,097,130
2008-10-10 2008-10-08 0.491 32,843,785 -277,783 1.76% 16,139,130
2008-10-09 2008-10-06 0.541 33,121,568 -106,840 1.78% 17,903,193
2008-10-08 2008-10-03 0.562 33,228,408 -890,330 1.78% 18,660,720
2008-10-06 2008-10-02 0.555 34,118,738 +16,610,002 1.83% 18,921,211
2008-10-03 2008-09-30 0.569 17,508,736 -719,387 0.94% 9,955,629
2008-10-02 2008-09-29 0.541 18,228,123 -270,661 0.98% 9,852,843
2008-09-30 2008-09-26 0.541 18,498,784 -405,990 0.99% 9,999,143
2008-09-29 2008-09-25 0.541 18,904,774 -71,227 1.01% 10,218,593
2008-09-26 2008-09-24 0.548 18,976,001 -341,887 1.02% 10,390,302
2008-09-25 2008-09-23 0.548 19,317,888 -235,047 1.04% 10,577,502
2008-09-24 2008-09-22 0.562 19,552,935 -911,698 1.05% 10,980,720
2008-09-23 2008-09-19 0.541 20,464,633 -826,226 1.10% 11,061,743
2008-09-22 2008-09-18 0.548 21,290,859 -1,424,529 1.14% 11,657,802
2008-09-19 2008-09-17 0.590 22,715,388 -562,689 1.22% 13,394,556
2008-09-18 2008-09-16 0.632 23,278,077 -299,151 1.25% 14,706,810
2008-09-17 2008-09-12 0.744 23,577,228 -420,235 1.26% 17,543,954
2008-09-16 2008-09-11 0.695 23,997,463 -448,727 1.29% 16,677,441
2008-09-12 2008-09-10 0.786 24,446,190 -71,226 1.31% 19,220,208
2008-09-11 2008-09-09 0.786 24,517,416 -49,859 1.31% 19,276,208
2008-08-29 2008-08-27 0.828 24,567,275 -149,575 1.32% 20,350,162
2008-08-26 2008-08-21 0.786 24,716,850 +14,245 1.33% 19,433,008
2008-08-14 2008-08-12 0.828 24,702,605 +7,123 1.32% 20,462,262
2008-08-11 2008-08-07 0.870 24,695,482 +14,245 1.32% 21,496,516
2008-08-07 2008-08-04 0.870 24,681,237 -14,245 1.32% 21,484,116
2008-08-01 2008-07-30 0.870 24,695,482 -14,246 1.32% 21,496,516
2008-07-25 2008-07-23 0.885 24,709,728 +35,614 1.33% 21,855,834
2008-07-24 2008-07-22 0.885 24,674,114 +85,471 1.32% 21,824,334
2008-07-21 2008-07-17 0.899 24,588,643 -14,245 1.32% 22,093,952
2008-07-18 2008-07-16 0.913 24,602,888 -14,245 1.32% 22,452,170
2008-07-17 2008-07-15 0.927 24,617,133 -71,227 1.32% 22,810,788
2008-07-16 2008-07-14 0.969 24,688,360 -78,349 1.32% 23,916,642
2008-07-15 2008-07-11 0.941 24,766,709 -7,122 1.33% 23,297,106
2008-07-08 2008-07-04 0.941 24,773,831 -28,491 1.33% 23,303,806
2008-07-07 2008-07-03 0.899 24,802,322 -7,123 1.33% 22,285,952
2008-07-02 2008-06-27 0.899 24,809,445 -28,490 1.33% 22,292,352
2008-06-30 2008-06-26 0.899 24,837,935 -7,123 1.33% 22,317,952
2008-06-26 2008-06-24 0.870 24,845,058 -14,245 1.33% 21,626,716
2008-06-25 2008-06-23 0.927 24,859,303 -7,123 1.33% 23,035,188
2008-06-24 2008-06-20 0.870 24,866,426 +21,368 1.33% 21,645,316
2008-06-20 2008-06-18 0.885 24,845,058 +7,123 1.33% 21,975,534
2008-06-19 2008-06-17 0.870 24,837,935 +21,368 1.33% 21,620,516
2008-06-18 2008-06-16 0.899 24,816,567 +21,368 1.33% 22,298,752
2008-06-17 2008-06-13 0.899 24,795,199 +21,368 1.33% 22,279,552
2008-06-16 2008-06-12 0.899 24,773,831 +99,717 1.33% 22,260,352
2008-06-13 2008-06-11 0.941 24,674,114 +178,066 1.32% 23,210,006
2008-06-12 2008-06-10 0.997 24,496,048 +14,245 1.31% 24,418,178
2008-06-11 2008-06-06 1.053 24,481,803 +14,245 1.31% 25,778,850
2008-06-10 2008-06-05 1.067 24,467,558 +42,736 1.31% 26,107,368
2008-06-06 2008-06-04 1.109 24,424,822 -249,292 1.31% 27,090,522
2008-05-26 2008-05-22 0.969 24,674,114 -21,368 1.33% 23,902,842
2008-05-22 2008-05-20 0.969 24,695,482 -7,123 1.33% 23,923,542
2008-05-13 2008-05-08 0.983 24,702,605 -143,094 1.33% 24,277,260
2008-05-05 2008-04-30 0.983 24,845,699 +142,453 1.34% 24,417,890
2008-04-29 2008-04-25 0.969 24,703,246 -3,119,717 1.33% 23,931,063
2008-04-25 2008-04-23 0.969 27,822,963 -1,524,246 1.50% 26,953,263
2008-04-24 2008-04-22 0.969 29,347,209 -5,406,085 1.59% 28,429,863
2008-04-23 2008-04-21 0.969 34,753,294 -1,424,529 1.88% 33,666,963
2008-04-22 2008-04-18 0.955 36,177,823 -35,613 1.96% 34,539,036
2008-04-21 2008-04-17 0.955 36,213,436 -448,726 1.96% 34,573,036
2008-04-17 2008-04-15 0.941 36,662,162 +548,443 1.98% 34,486,709
2008-04-16 2008-04-14 0.941 36,113,719 +662,406 1.95% 33,970,809
2008-04-15 2008-04-11 0.941 35,451,313 +306,274 1.92% 33,347,709
2008-04-11 2008-04-09 0.955 35,145,039 +1,132,500 1.90% 33,553,036
2008-04-10 2008-04-08 0.941 34,012,539 -14,246 1.84% 31,994,309
2008-04-09 2008-04-07 0.941 34,026,785 +2,136,793 1.84% 32,007,709
2008-04-08 2008-04-03 0.941 31,889,992 -3,668,161 1.72% 29,997,709
2008-04-07 2008-04-02 0.941 35,558,153 -1,353,302 1.92% 33,448,209
2008-03-25 2008-03-19 0.632 36,911,455 +35,613 2.01% 23,320,215
2008-03-19 2008-03-17 0.646 36,875,842 -21,367 2.01% 23,815,442
2008-03-14 2008-03-12 0.744 36,897,209 +7,122 2.01% 27,455,431
2008-03-13 2008-03-11 0.758 36,890,087 -35,613 2.01% 27,968,058
2008-03-05 2008-03-03 0.856 36,925,700 -78,349 2.01% 31,624,047
2008-02-21 2008-02-19 0.856 37,004,049 +270,660 2.01% 31,691,147
2008-02-20 2008-02-18 0.758 36,733,389 -49,858 2.00% 27,849,258
2008-02-19 2008-02-15 0.716 36,783,247 +1,353,302 2.00% 26,337,777
2008-02-18 2008-02-14 0.660 35,429,945 -13,751,748 1.93% 23,379,069
2008-02-13 2008-02-11 0.632 49,181,693 -64,104 2.67% 31,072,405
2008-02-12 2008-02-06 0.618 49,245,797 -1,082,641 2.68% 30,421,507
2008-02-11 2008-02-04 0.639 50,328,438 +21,367 2.74% 32,150,203
2008-01-25 2008-01-23 0.583 50,307,071 +1,104,010 2.74% 29,311,362
2008-01-24 2008-01-22 0.548 49,203,061 +299,151 2.68% 26,941,117
2008-01-23 2008-01-21 0.695 48,903,910 +491,462 2.66% 33,986,595
2008-01-21 2008-01-17 0.744 48,412,448 -21,368 2.63% 36,023,988
2008-01-15 2008-01-11 0.842 48,433,816 -28,490 2.63% 40,799,873
2008-01-14 2008-01-10 0.814 48,462,306 -37,208,683 2.64% 39,463,077
2008-01-10 2008-01-08 0.814 85,670,989 -142,453 4.66% 69,762,277
2008-01-08 2008-01-04 0.885 85,813,442 -14,245 4.67% 75,902,267
2008-01-07 2008-01-03 0.842 85,827,687 -66,676 4.67% 72,299,873
2008-01-04 2008-01-02 0.885 85,894,363 -7,123 4.67% 75,973,842
2008-01-03 2007-12-31 0.913 85,901,486 -85,472 4.67% 78,392,210
2008-01-02 2007-12-27 0.913 85,986,958 -7,122 4.68% 78,470,210
2007-12-28 2007-12-24 0.941 85,994,080 -441,604 4.68% 80,891,378
2007-12-27 2007-12-20 0.955 86,435,684 -1,388,915 4.70% 82,520,312
2007-12-19 2007-12-17 0.786 87,824,599 -1,495,755 4.78% 69,049,904
2007-12-18 2007-12-14 0.828 89,320,354 -35,613 4.86% 73,988,006
2007-12-14 2007-12-12 0.870 89,355,967 -925,944 4.86% 77,781,108
2007-12-13 2007-12-11 0.927 90,281,911 -626,792 4.91% 83,657,244
2007-12-10 2007-12-06 0.856 90,908,703 -591,180 4.94% 77,856,374
2007-12-06 2007-12-04 0.927 91,499,883 -356,132 4.98% 84,785,844
2007-12-05 2007-12-03 0.969 91,856,015 -10,306,463 4.99% 88,984,746
2007-12-04 2007-11-30 0.927 102,162,478 +1,353,302 5.56% 94,666,044
2007-11-28 2007-11-26 0.702 100,809,176 +85,472 5.48% 70,766,700
2007-11-27 2007-11-23 0.688 100,723,704 +712,264 5.48% 69,292,566
2007-11-22 2007-11-20 0.800 100,011,440 +35,613 5.44% 80,035,638
2007-11-20 2007-11-16 0.814 99,975,827 -7,123 5.44% 81,410,772
2007-11-19 2007-11-15 0.842 99,982,950 +555,567 5.44% 84,224,040
2007-11-16 2007-11-14 0.870 99,427,383 +1,367,547 5.41% 86,547,908
2007-11-15 2007-11-13 0.814 98,059,836 -121,085 5.33% 79,850,572
2007-11-14 2007-11-12 0.856 98,180,921 +1,752,170 5.34% 84,084,474
2007-11-13 2007-11-09 0.885 96,428,751 +1,068,396 5.24% 85,291,542
2007-11-12 2007-11-08 0.899 95,360,355 +804,859 5.19% 85,685,376
2007-11-09 2007-11-07 0.927 94,555,496 +1,915,990 5.14% 87,617,244
2007-11-08 2007-11-06 0.913 92,639,506 +826,227 5.04% 84,541,210
2007-11-07 2007-11-05 0.899 91,813,279 +398,868 4.99% 82,498,176
2007-11-06 2007-11-02 0.955 91,414,411 +1,595,472 4.97% 87,273,512
2007-11-05 2007-11-01 0.955 89,818,939 -2,457,312 4.88% 85,750,312
2007-11-02 2007-10-31 0.969 92,276,251 -1,716,557 5.02% 89,391,846
2007-11-01 2007-10-30 0.955 93,992,808 -940,188 5.11% 89,735,112
2007-10-31 2007-10-29 0.997 94,932,996 -4,850,520 5.16% 94,631,214
2007-10-30 2007-10-26 1.011 99,783,516 -6,894,717 5.43% 100,867,248
2007-10-29 2007-10-25 1.039 106,678,233 -18,675,568 5.80% 110,832,316
2007-10-26 2007-10-24 0.983 125,353,801 -8,226,652 6.82% 123,195,380
2007-10-25 2007-10-23 0.927 133,580,453 +484,340 7.26% 123,778,644
2007-10-24 2007-10-22 0.913 133,096,113 +163,821 7.24% 121,461,210
2007-10-23 2007-10-18 0.885 132,932,292 -1,403,161 7.23% 117,579,042
2007-10-22 2007-10-17 0.913 134,335,453 -28,490 7.30% 122,592,210
2007-10-18 2007-10-16 0.885 134,363,943 +861,839 7.31% 118,845,342
2007-10-17 2007-10-15 0.955 133,502,104 +584,057 7.26% 127,454,712
2007-10-16 2007-10-12 0.997 132,918,047 -7,123 7.23% 132,495,514
2007-10-15 2007-10-11 1.039 132,925,170 -206,556 7.23% 138,101,317
2007-10-12 2007-10-10 1.067 133,131,726 +64,104 7.24% 142,054,184
2007-10-11 2007-10-09 1.067 133,067,622 +548,443 7.24% 141,985,784
2007-10-10 2007-10-08 1.039 132,519,179 +71,227 7.21% 137,679,516
2007-10-09 2007-10-05 1.081 132,447,952 -64,104 7.20% 143,184,117
2007-10-08 2007-10-04 1.011 132,512,056 +142,453 7.21% 133,951,248
2007-10-05 2007-10-03 1.039 132,369,603 -1,837,642 7.20% 137,524,116
2007-10-04 2007-10-02 1.011 134,207,245 -1,424,529 7.30% 135,664,848
2007-10-03 2007-09-28 1.067 135,631,774 +641,038 7.38% 144,721,785
2007-10-02 2007-09-27 0.955 134,990,736 +982,925 7.34% 128,875,912
2007-09-28 2007-09-25 0.955 134,007,811 +2,485,802 7.30% 127,937,512
2007-09-27 2007-09-24 0.997 131,522,009 +370,377 7.16% 131,103,914
2007-09-25 2007-09-21 1.081 131,151,632 +21,368 7.14% 141,782,718
2007-09-24 2007-09-20 1.165 131,130,264 +498,585 7.14% 152,805,822
2007-09-21 2007-09-19 1.193 130,631,679 +527,076 7.11% 155,892,890
2007-09-18 2007-09-14 1.193 130,104,603 -85,472 7.08% 155,263,890
2007-09-17 2007-09-13 1.207 130,190,075 +7,123 7.09% 157,193,724
2007-09-14 2007-09-12 1.250 130,182,952 +961,556 7.09% 162,668,326
2007-09-12 2007-09-10 1.264 129,221,396 +1,574,104 7.03% 163,281,061
2007-09-11 2007-09-07 1.292 127,647,292 +35,614 6.95% 164,876,328
2007-09-07 2007-09-05 1.292 127,611,678 +14,245 6.95% 164,830,327
2007-09-06 2007-09-04 1.221 127,597,433 +71,226 6.95% 155,854,758
2007-09-05 2007-09-03 1.221 127,526,207 -142,453 6.94% 155,767,758
2007-09-04 2007-08-31 1.207 127,668,660 -277,783 6.95% 154,149,324
2007-09-03 2007-08-30 1.207 127,946,443 +42,736 6.97% 154,484,724
2007-08-31 2007-08-29 1.193 127,903,707 +128,208 6.96% 152,637,390
2007-08-30 2007-08-28 1.221 127,775,499 -1,018,538 7.81% 156,072,258
2007-08-29 2007-08-27 1.306 128,794,037 +71,226 7.87% 168,165,762
2007-08-28 2007-08-24 1.235 128,722,811 -1,025,660 7.86% 159,036,592
2007-08-27 2007-08-23 1.179 129,748,471 +662,406 7.93% 153,017,256
2007-08-24 2007-08-22 1.109 129,086,065 +356,132 7.89% 143,174,386
2007-08-23 2007-08-21 1.081 128,729,933 +1,018,538 7.86% 139,164,718
2007-08-22 2007-08-20 1.081 127,711,395 +28,383,729 7.80% 138,063,618
2007-08-21 2007-08-17 1.151 99,327,666 +1,274,952 6.07% 114,351,787
2007-08-17 2007-08-15 1.390 98,052,714 -1,794,905 5.99% 136,286,767
2007-08-15 2007-08-13 1.432 99,847,619 -897,453 6.10% 142,987,067
2007-08-14 2007-08-10 1.362 100,745,072 -1,866,133 6.15% 137,200,098
2007-08-13 2007-08-09 1.446 102,611,205 +2,906,038 6.27% 148,385,303
2007-08-10 2007-08-08 1.320 99,705,167 -3,020,000 6.09% 131,584,397
2007-08-09 2007-08-07 1.264 102,725,167 +21,368 6.28% 129,801,060
2007-08-08 2007-08-06 1.713 102,703,799 -15,221,086 6.27% 175,915,948
2007-08-07 2007-08-03 1.881 117,924,885 +112,146,001 7.20% 221,854,956
2007-08-06 2007-08-02 1.741 5,778,884 -99,717 0.35% 10,060,615
2007-08-03 2007-08-01 1.741 5,878,601 -4,373,303 0.36% 10,234,215
2007-08-02 2007-07-31 1.881 10,251,904 -142,453 0.63% 19,287,156
2007-08-01 2007-07-30 1.853 10,394,357 -4,508,632 0.63% 19,263,289
2007-07-31 2007-07-27 1.881 14,902,989 -1,410,283 0.91% 28,037,356
2007-07-30 2007-07-26 1.994 16,313,272 +1,203,726 1.31% 32,522,828
2007-07-27 2007-07-25 1.853 15,109,546 +918,821 1.21% 28,001,689
2007-07-26 2007-07-24 1.783 14,190,725 +3,340,519 1.14% 25,302,718
2007-07-25 2007-07-23 1.755 10,850,206 +7,286,463 0.87% 19,041,751
2007-07-20 2007-07-18 1.755 3,563,743 +92,595 0.29% 6,254,250
2007-07-19 2007-07-17 1.769 3,471,148 -142,453 0.28% 6,140,483
2007-07-18 2007-07-16 1.825 3,613,601 +349,009 0.29% 6,595,420
2007-07-17 2007-07-13 1.727 3,264,592 -149,575 0.26% 5,637,582
2007-07-13 2007-07-11 1.713 3,414,167 +142,453 0.27% 5,847,948
2007-07-12 2007-07-10 1.769 3,271,714 -690,897 0.26% 5,787,683
2007-07-11 2007-07-09 1.867 3,962,611 -263,537 0.32% 7,399,322
2007-07-05 2007-07-03 1.713 4,226,148 +420,235 0.34% 7,238,747
2007-07-04 2007-06-29 1.657 3,805,913 -940,188 0.30% 6,305,213
2007-07-03 2007-06-28 1.685 4,746,101 -178,066 0.38% 7,996,079
2007-06-29 2007-06-27 1.713 4,924,167 -662,406 0.39% 8,434,347
2007-06-28 2007-06-26 1.769 5,586,573 -284,906 0.45% 9,882,684
2007-06-27 2007-06-25 1.699 5,871,479 +35,613 0.47% 9,974,514
2007-06-26 2007-06-22 1.713 5,835,866 0.47% 9,995,949

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top