History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHANGHAI COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-08-03 2021-07-30 0.080 0 +0
2021-08-02 2021-07-29 0.080 0 -11,206,100
2019-12-03 2019-11-29 0.080 11,206,100 -20,000 0.41% 896,488
2019-05-09 2019-05-07 0.081 11,226,100 +100,000 0.41% 909,314
2019-04-25 2019-04-23 0.110 11,126,100 -100,000 0.40% 1,223,871
2019-04-10 2019-04-08 0.110 11,226,100 -60,000 0.41% 1,234,871
2019-03-22 2019-03-20 0.116 11,286,100 -330,000 0.41% 1,309,188
2019-03-07 2019-03-05 0.119 11,616,100 +360,000 0.42% 1,382,316
2018-09-17 2018-09-13 0.104 11,256,100 -20,000 0.41% 1,170,634
2018-07-18 2018-07-16 0.136 11,276,100 +300,000 0.41% 1,533,550
2018-07-16 2018-07-12 0.140 10,976,100 +300,000 0.40% 1,536,654
2018-07-11 2018-07-09 0.145 10,676,100 -40,000 0.39% 1,548,034
2018-06-21 2018-06-19 0.170 10,716,100 -530,000 0.39% 1,821,737
2018-04-04 2018-03-29 0.153 11,246,100 -60,000 0.41% 1,720,653
2018-02-13 2018-02-09 0.145 11,306,100 -50,000 0.41% 1,639,384
2018-01-16 2018-01-12 0.151 11,356,100 +300,000 0.41% 1,714,771
2018-01-03 2017-12-29 0.157 11,056,100 -40,000 0.40% 1,735,808
2017-07-25 2017-07-21 0.186 11,096,100 +250,000 0.40% 2,063,875
2017-07-18 2017-07-14 0.185 10,846,100 +240,000 0.39% 2,006,528
2017-06-28 2017-06-26 0.193 10,606,100 +200,000 0.38% 2,046,977
2017-06-22 2017-06-20 0.192 10,406,100 +190,000 0.38% 1,997,971
2017-06-20 2017-06-16 0.200 10,216,100 +260,000 0.37% 2,043,220
2017-05-24 2017-05-22 0.228 9,956,100 -150,000 0.36% 2,269,991
2017-05-12 2017-05-10 0.230 10,106,100 +30,000 0.37% 2,324,403
2017-05-11 2017-05-09 0.223 10,076,100 -150,000 0.36% 2,246,970
2017-04-26 2017-04-24 0.217 10,226,100 +210,000 0.37% 2,219,064
2017-04-25 2017-04-21 0.223 10,016,100 -40,000 0.36% 2,233,590
2017-03-27 2017-03-23 0.243 10,056,100 -100,000 0.36% 2,443,632
2017-03-09 2017-03-07 0.245 10,156,100 +50,000 0.37% 2,488,244
2017-02-24 2017-02-22 0.250 10,106,100 +200,000 0.37% 2,526,525
2017-02-23 2017-02-21 0.255 9,906,100 +200,000 0.36% 2,526,056
2017-02-21 2017-02-17 0.255 9,706,100 -250,000 0.35% 2,475,056
2017-02-17 2017-02-15 0.255 9,956,100 +120,000 0.36% 2,538,806
2017-02-16 2017-02-14 0.250 9,836,100 +30,000 0.36% 2,459,025
2017-02-13 2017-02-09 0.255 9,806,100 +210,000 0.36% 2,500,556
2017-02-09 2017-02-07 0.260 9,596,100 -675 0.35% 2,494,986
2017-02-08 2017-02-06 0.260 9,596,775 +40,000 0.35% 2,495,162
2016-12-14 2016-12-12 0.265 9,556,775 -50,000 0.35% 2,532,545
2016-12-08 2016-12-06 0.265 9,606,775 +50,000 0.35% 2,545,795
2016-12-07 2016-12-05 0.265 9,556,775 +50,000 0.35% 2,532,545
2016-12-02 2016-11-30 0.270 9,506,775 +160,000 0.34% 2,566,829
2016-11-30 2016-11-28 0.275 9,346,775 +170,000 0.34% 2,570,363
2016-11-24 2016-11-22 0.285 9,176,775 -120,000 0.33% 2,615,381
2016-11-14 2016-11-10 0.315 9,296,775 -150,000 0.34% 2,928,484
2016-11-11 2016-11-09 0.305 9,446,775 +200,000 0.34% 2,881,266
2016-11-10 2016-11-08 0.315 9,246,775 +150,000 0.33% 2,912,734
2016-11-09 2016-11-07 0.325 9,096,775 -350,000 0.33% 2,956,452
2016-11-08 2016-11-04 0.325 9,446,775 +50,000 0.34% 3,070,202
2016-11-07 2016-11-03 0.330 9,396,775 -50,000 0.34% 3,100,936
2016-11-03 2016-11-01 0.345 9,446,775 -200,000 0.34% 3,259,137
2016-11-02 2016-10-31 0.330 9,646,775 -250,000 0.35% 3,183,436
2016-10-24 2016-10-19 0.305 9,896,775 -200,000 0.36% 3,018,516
2016-10-18 2016-10-14 0.300 10,096,775 +100,000 0.37% 3,029,032
2016-10-17 2016-10-13 0.295 9,996,775 -610,000 0.36% 2,949,049
2016-10-13 2016-10-11 0.285 10,606,775 +10,000 0.38% 3,022,931
2016-09-28 2016-09-26 0.270 10,596,775 -80,000 0.38% 2,861,129
2016-09-27 2016-09-23 0.270 10,676,775 +200,000 0.39% 2,882,729
2016-09-23 2016-09-21 0.270 10,476,775 +200,000 0.38% 2,828,729
2016-09-19 2016-09-14 0.270 10,276,775 +100,000 0.37% 2,774,729
2016-08-26 2016-08-24 0.296 10,176,775 +734,470 0.37% 3,010,789
2016-08-11 2016-08-09 0.285 9,442,305 -141,964 0.36% 2,693,729
2016-08-05 2016-08-03 0.291 9,584,269 +94,643 0.37% 2,784,863
2016-07-27 2016-07-25 0.285 9,489,626 +378,571 0.36% 2,707,229
2016-07-08 2016-07-06 0.296 9,111,055 +94,643 0.35% 2,695,497
2016-06-29 2016-06-27 0.296 9,016,412 +37,857 0.34% 2,667,497
2016-06-22 2016-06-20 0.312 8,978,555 -189,286 0.34% 2,798,599
2016-05-06 2016-05-04 0.306 9,167,841 +170,358 0.35% 2,809,165
2016-04-28 2016-04-26 0.333 8,997,483 +189,285 0.34% 2,994,634
2016-04-01 2016-03-30 0.306 8,808,198 -141,964 0.34% 2,698,965
2016-03-21 2016-03-17 0.285 8,950,162 -94,643 0.34% 2,553,329
2016-03-08 2016-03-04 0.285 9,044,805 +141,964 0.35% 2,580,329
2016-03-07 2016-03-03 0.285 8,902,841 -141,964 0.34% 2,539,829
2016-03-02 2016-02-29 0.285 9,044,805 +141,964 0.35% 2,580,329
2016-02-29 2016-02-25 0.291 8,902,841 -151,428 0.34% 2,586,863
2016-02-22 2016-02-18 0.301 9,054,269 -132,500 0.35% 2,726,531
2016-02-16 2016-02-12 0.259 9,186,769 -94,643 0.35% 2,378,160
2016-02-02 2016-01-29 0.269 9,281,412 +94,643 0.36% 2,500,728
2016-02-01 2016-01-28 0.269 9,186,769 +302,857 0.35% 2,475,228
2016-01-29 2016-01-27 0.275 8,883,912 -170,357 0.34% 2,440,561
2016-01-20 2016-01-18 0.275 9,054,269 -18,929 0.35% 2,487,361
2016-01-19 2016-01-15 0.264 9,073,198 +378,572 0.35% 2,396,694
2016-01-18 2016-01-14 0.322 8,694,626 +75,714 0.33% 2,801,966
2016-01-14 2016-01-12 0.322 8,618,912 -189,286 0.33% 2,777,566
2016-01-07 2016-01-05 0.365 8,808,198 -37,857 0.34% 3,210,837
2015-12-08 2015-12-04 0.375 8,846,055 +28,393 0.34% 3,318,105
2015-11-25 2015-11-23 0.380 8,817,662 +47,321 0.34% 3,354,039
2015-11-16 2015-11-12 0.391 8,770,341 -94,642 0.34% 3,428,707
2015-11-12 2015-11-10 0.386 8,864,983 -104,108 0.34% 3,418,873
2015-10-30 2015-10-28 0.386 8,969,091 +47,322 0.34% 3,459,023
2015-10-15 2015-10-13 0.380 8,921,769 +189,286 0.34% 3,393,639
2015-10-06 2015-10-02 0.349 8,732,483 -208,215 0.33% 3,044,836
2015-10-02 2015-09-29 0.338 8,940,698 +94,643 0.34% 3,022,968
2015-09-25 2015-09-23 0.328 8,846,055 +255,536 0.34% 2,897,500
2015-09-24 2015-09-22 0.338 8,590,519 -151,429 0.33% 2,904,568
2015-09-15 2015-09-11 0.338 8,741,948 -104,107 0.33% 2,955,768
2015-09-10 2015-09-08 0.343 8,846,055 +104,107 0.34% 3,037,702
2015-08-31 2015-08-27 0.392 8,741,948 -274,464 0.33% 3,423,719
2015-08-28 2015-08-26 0.375 9,016,412 +380,975 0.34% 3,382,005
2015-08-27 2015-08-25 0.370 8,635,437 +135,966 0.34% 3,191,470
2015-08-25 2015-08-21 0.403 8,499,471 -117,837 0.34% 3,422,523
2015-08-24 2015-08-20 0.414 8,617,308 -154,095 0.34% 3,565,041
2015-08-21 2015-08-19 0.419 8,771,403 -117,837 0.35% 3,677,175
2015-08-18 2015-08-14 0.447 8,889,240 +54,387 0.36% 3,971,744
2015-08-17 2015-08-13 0.452 8,834,853 +90,643 0.35% 3,996,178
2015-08-14 2015-08-12 0.441 8,744,210 +135,966 0.35% 3,858,710
2015-08-13 2015-08-11 0.458 8,608,244 +90,644 0.34% 3,941,162
2015-08-04 2015-07-31 0.474 8,517,600 +54,386 0.34% 4,040,613
2015-07-30 2015-07-28 0.491 8,463,214 +18,129 0.34% 4,154,865
2015-07-29 2015-07-27 0.469 8,445,085 +426,026 0.34% 3,959,629
2015-07-28 2015-07-24 0.535 8,019,059 +27,194 0.32% 4,290,686
2015-07-24 2015-07-22 0.552 7,991,865 +54,386 0.32% 4,408,387
2015-07-22 2015-07-20 0.496 7,937,479 +72,515 0.32% 3,940,549
2015-07-21 2015-07-17 0.513 7,864,964 -697,958 0.31% 4,034,700
2015-07-20 2015-07-16 0.502 8,562,922 -271,931 0.34% 4,298,283
2015-07-17 2015-07-15 0.502 8,834,853 +72,515 0.35% 4,434,782
2015-07-16 2015-07-14 0.524 8,762,338 -117,837 0.35% 4,591,718
2015-07-15 2015-07-13 0.530 8,880,175 -280,996 0.35% 4,702,452
2015-07-14 2015-07-10 0.480 9,161,171 +181,287 0.37% 4,396,447
2015-07-13 2015-07-09 0.458 8,979,884 +226,610 0.36% 4,111,312
2015-07-10 2015-07-08 0.359 8,753,274 +253,803 0.35% 3,138,452
2015-07-09 2015-07-07 0.425 8,499,471 +72,515 0.34% 3,610,058
2015-07-08 2015-07-06 0.485 8,426,956 +525,734 0.34% 4,090,581
2015-07-07 2015-07-03 0.585 7,901,222 +9,065 0.32% 4,619,891
2015-07-06 2015-07-02 0.662 7,892,157 -45,322 0.32% 5,224,065
2015-07-03 2015-06-30 0.607 7,937,479 +18,129 0.32% 4,816,226
2015-06-30 2015-06-26 0.662 7,919,350 +27,193 0.32% 5,242,065
2015-06-29 2015-06-25 0.684 7,892,157 +90,644 0.32% 5,398,200
2015-06-25 2015-06-23 0.728 7,801,513 -108,773 0.31% 5,680,471
2015-06-24 2015-06-22 0.706 7,910,286 -163,159 0.32% 5,585,136
2015-06-23 2015-06-19 0.596 8,073,445 +45,322 0.32% 4,809,659
2015-06-19 2015-06-17 0.618 8,028,123 -63,451 0.32% 4,959,794
2015-06-18 2015-06-16 0.596 8,091,574 -135,966 0.32% 4,820,459
2015-06-16 2015-06-12 0.629 8,227,540 +36,258 0.33% 5,173,762
2015-06-11 2015-06-09 0.618 8,191,282 +108,773 0.33% 5,060,594
2015-06-10 2015-06-08 0.684 8,082,509 -90,644 0.32% 5,528,400
2015-06-08 2015-06-04 0.717 8,173,153 +117,837 0.33% 5,860,904
2015-06-05 2015-06-03 0.750 8,055,316 -36,258 0.32% 6,043,007
2015-06-04 2015-06-02 0.783 8,091,574 +72,515 0.32% 6,338,010
2015-06-03 2015-06-01 0.728 8,019,059 -54,386 0.32% 5,838,872
2015-06-02 2015-05-29 0.717 8,073,445 +81,580 0.32% 5,789,404
2015-06-01 2015-05-28 0.739 7,991,865 +154,094 0.32% 5,907,239
2015-05-29 2015-05-27 0.794 7,837,771 +135,966 0.31% 6,225,678
2015-05-28 2015-05-26 0.772 7,701,805 +525,734 0.31% 5,947,742
2015-05-27 2015-05-22 0.827 7,176,071 -516,670 0.29% 5,937,581
2015-05-26 2015-05-21 0.794 7,692,741 +45,322 0.31% 6,110,478
2015-05-22 2015-05-20 0.739 7,647,419 -27,193 0.31% 5,652,639
2015-05-21 2015-05-19 0.772 7,674,612 -18,129 0.31% 5,926,743
2015-05-20 2015-05-18 0.816 7,692,741 -190,352 0.31% 6,280,214
2015-05-19 2015-05-15 0.651 7,883,093 +362,576 0.32% 5,131,097
2015-05-18 2015-05-14 0.640 7,520,517 +9,064 0.30% 4,812,129
2015-05-15 2015-05-13 0.640 7,511,453 +36,258 0.30% 4,806,330
2015-05-14 2015-05-12 0.651 7,475,195 -398,833 0.30% 4,865,597
2015-05-13 2015-05-11 0.618 7,874,028 +126,901 0.32% 4,864,594
2015-05-12 2015-05-08 0.629 7,747,127 +108,773 0.31% 4,871,662
2015-05-11 2015-05-07 0.640 7,638,354 -45,322 0.31% 4,887,529
2015-05-08 2015-05-06 0.695 7,683,676 -1,114,920 0.31% 5,340,368
2015-05-07 2015-05-05 0.552 8,798,596 +616,378 0.35% 4,853,388
2015-05-06 2015-05-04 0.563 8,182,218 +27,194 0.33% 4,603,655
2015-05-05 2015-04-30 0.535 8,155,024 -90,644 0.33% 4,363,436
2015-05-04 2015-04-29 0.524 8,245,668 -135,966 0.33% 4,320,968
2015-04-29 2015-04-27 0.502 8,381,634 +861,117 0.34% 4,207,283
2015-04-28 2015-04-24 0.502 7,520,517 -108,773 0.30% 3,775,032
2015-04-27 2015-04-23 0.519 7,629,290 -36,258 0.31% 3,955,884
2015-04-24 2015-04-22 0.469 7,665,548 +271,932 0.31% 3,594,130
2015-04-22 2015-04-20 0.452 7,393,616 +9,064 0.30% 3,344,278
2015-04-21 2015-04-17 0.447 7,384,552 -27,193 0.30% 3,299,444
2015-04-17 2015-04-15 0.436 7,411,745 -54,386 0.30% 3,229,826
2015-04-16 2015-04-14 0.436 7,466,131 +208,481 0.30% 3,253,526
2015-04-15 2015-04-13 0.458 7,257,650 -181,288 0.29% 3,322,812
2015-04-14 2015-04-10 0.430 7,438,938 -317,253 0.30% 3,200,642
2015-04-09 2015-04-02 0.375 7,756,191 -181,288 0.31% 2,909,303
2015-04-08 2015-04-01 0.370 7,937,479 -63,451 0.32% 2,933,520
2015-03-18 2015-03-16 0.348 8,000,930 -271,931 0.32% 2,780,434
2015-03-17 2015-03-13 0.309 8,272,861 -9,065 0.33% 2,555,497
2015-03-16 2015-03-12 0.314 8,281,926 +27,193 0.33% 2,603,981
2015-03-13 2015-03-11 0.309 8,254,733 +108,773 0.33% 2,549,897
2015-03-09 2015-03-05 0.325 8,145,960 +36,258 0.33% 2,651,099
2015-02-23 2015-02-16 0.320 8,109,702 +181,287 0.33% 2,594,565
2015-02-16 2015-02-12 0.331 7,928,415 -18,129 0.32% 2,624,033
2015-02-02 2015-01-29 0.336 7,946,544 -135,965 0.32% 2,673,867
2015-01-22 2015-01-20 0.336 8,082,509 -90,644 0.32% 2,719,616
2014-12-29 2014-12-22 0.325 8,173,153 +126,901 0.33% 2,659,949
2014-12-16 2014-12-12 0.370 8,046,252 +135,966 0.32% 2,973,720
2014-12-12 2014-12-10 0.375 7,910,286 -163,159 0.32% 2,967,104
2014-12-08 2014-12-04 0.364 8,073,445 +163,159 0.32% 2,939,236
2014-12-05 2014-12-03 0.364 7,910,286 -90,644 0.32% 2,879,836
2014-12-04 2014-12-02 0.370 8,000,930 +90,644 0.32% 2,956,970
2014-12-01 2014-11-27 0.403 7,910,286 -99,708 0.32% 3,185,273
2014-11-28 2014-11-26 0.392 8,009,994 -181,288 0.32% 3,137,055
2014-11-18 2014-11-14 0.381 8,191,282 +181,288 0.33% 3,117,687
2014-11-07 2014-11-05 0.370 8,009,994 -45,322 0.32% 2,960,320
2014-11-05 2014-11-03 0.381 8,055,316 -117,837 0.32% 3,065,937
2014-11-03 2014-10-30 0.364 8,173,153 +117,837 0.33% 2,975,536
2014-10-31 2014-10-29 0.364 8,055,316 -27,193 0.32% 2,932,636
2014-10-28 2014-10-24 0.392 8,082,509 -181,288 0.32% 3,165,455
2014-10-24 2014-10-22 0.392 8,263,797 -36,258 0.33% 3,236,455
2014-10-07 2014-10-03 0.397 8,300,055 +181,288 0.33% 3,296,439
2014-10-03 2014-09-29 0.397 8,118,767 +99,708 0.33% 3,224,439
2014-09-23 2014-09-19 0.419 8,019,059 -36,257 0.32% 3,361,775
2014-09-11 2014-09-08 0.430 8,055,316 +90,644 0.32% 3,465,842
2014-09-08 2014-09-04 0.425 7,964,672 +90,644 0.32% 3,382,908
2014-09-04 2014-09-02 0.430 7,874,028 -36,258 0.32% 3,387,842
2014-09-01 2014-08-28 0.425 7,910,286 +72,515 0.32% 3,359,808
2014-08-29 2014-08-27 0.458 7,837,771 +90,644 0.31% 3,593,465
2014-08-28 2014-08-26 0.458 7,747,127 +290,517 0.31% 3,551,906
2014-08-27 2014-08-25 0.464 7,456,610 -87,244 0.31% 3,461,444
2014-08-25 2014-08-21 0.453 7,543,854 +122,142 0.31% 3,415,476
2014-08-14 2014-08-12 0.476 7,421,712 -898,620 0.31% 3,530,312
2014-08-13 2014-08-11 0.458 8,320,332 -69,796 0.35% 3,814,710
2014-08-11 2014-08-07 0.464 8,390,128 -174,490 0.35% 3,894,794
2014-08-08 2014-08-06 0.453 8,564,618 -87,244 0.36% 3,877,626
2014-07-30 2014-07-28 0.470 8,651,862 +26,173 0.36% 4,065,878
2014-07-29 2014-07-25 0.458 8,625,689 -130,867 0.36% 3,954,710
2014-07-25 2014-07-23 0.453 8,756,556 -165,765 0.37% 3,964,526
2014-07-23 2014-07-21 0.458 8,922,321 -43,622 0.37% 4,090,710
2014-07-22 2014-07-18 0.441 8,965,943 +95,969 0.37% 3,956,558
2014-07-21 2014-07-17 0.453 8,869,974 -104,694 0.37% 4,015,876
2014-07-18 2014-07-16 0.447 8,974,668 +26,174 0.37% 4,011,842
2014-07-17 2014-07-15 0.453 8,948,494 -26,174 0.37% 4,051,426
2014-07-16 2014-07-14 0.458 8,974,668 +113,418 0.37% 4,114,710
2014-07-15 2014-07-11 0.464 8,861,250 +261,734 0.37% 4,113,494
2014-07-14 2014-07-10 0.476 8,599,516 -87,244 0.36% 4,090,562
2014-07-11 2014-07-09 0.476 8,686,760 -69,796 0.36% 4,132,061
2014-07-10 2014-07-08 0.481 8,756,556 +148,316 0.37% 4,215,445
2014-07-09 2014-07-07 0.470 8,608,240 +43,622 0.36% 4,045,378
2014-07-08 2014-07-04 0.470 8,564,618 +567,091 0.36% 4,024,878
2014-07-07 2014-07-03 0.470 7,997,527 -43,622 0.33% 3,758,378
2014-07-03 2014-06-30 0.464 8,041,149 -61,072 0.34% 3,732,794
2014-06-26 2014-06-24 0.476 8,102,221 +43,623 0.34% 3,854,012
2014-06-25 2014-06-23 0.458 8,058,598 +43,622 0.34% 3,694,710
2014-06-23 2014-06-19 0.481 8,014,976 +174,489 0.33% 3,858,446
2014-06-20 2014-06-18 0.464 7,840,487 +26,174 0.33% 3,639,644
2014-06-11 2014-06-09 0.447 7,814,313 -130,867 0.33% 3,493,142
2014-05-26 2014-05-22 0.436 7,945,180 +130,867 0.33% 3,460,574
2014-05-20 2014-05-16 0.424 7,814,313 -8,725 0.33% 3,314,007
2014-05-19 2014-05-15 0.424 7,823,038 -87,244 0.33% 3,317,707
2014-04-30 2014-04-28 0.430 7,910,282 +130,867 0.33% 3,400,040
2014-04-28 2014-04-24 0.458 7,779,415 -348,979 0.32% 3,566,710
2014-04-23 2014-04-17 0.476 8,128,394 -296,632 0.34% 3,866,462
2014-04-22 2014-04-16 0.453 8,425,026 +87,245 0.35% 3,814,426
2014-04-09 2014-04-07 0.418 8,337,781 -174,490 0.35% 3,488,223
2014-04-07 2014-04-03 0.424 8,512,271 -87,245 0.36% 3,610,007
2014-04-04 2014-04-02 0.418 8,599,516 +261,735 0.36% 3,597,723
2014-04-02 2014-03-31 0.424 8,337,781 +104,693 0.35% 3,536,007
2014-04-01 2014-03-28 0.430 8,233,088 +392,601 0.34% 3,538,791
2014-03-28 2014-03-26 0.447 7,840,487 +87,245 0.33% 3,504,842
2014-03-24 2014-03-20 0.464 7,753,242 -130,867 0.32% 3,599,144
2014-03-21 2014-03-19 0.470 7,884,109 -95,969 0.33% 3,705,078
2014-03-19 2014-03-17 0.424 7,980,078 +139,591 0.33% 3,384,307
2014-03-18 2014-03-14 0.430 7,840,487 +436,224 0.33% 3,370,041
2014-03-17 2014-03-13 0.424 7,404,263 +872,447 0.31% 3,140,107
2014-03-10 2014-03-06 0.430 6,531,816 -401,325 0.27% 2,807,541
2014-03-05 2014-03-03 0.418 6,933,141 +174,489 0.29% 2,900,573
2014-02-24 2014-02-20 0.458 6,758,652 -305,357 0.28% 3,098,710
2014-02-14 2014-02-12 0.458 7,064,009 -43,622 0.29% 3,238,710
2014-02-12 2014-02-10 0.453 7,107,631 +130,867 0.30% 3,217,976
2014-02-10 2014-02-06 0.453 6,976,764 -95,969 0.29% 3,158,726
2014-02-07 2014-02-05 0.453 7,072,733 +130,867 0.30% 3,202,176
2014-02-06 2014-02-04 0.476 6,941,866 -148,316 0.29% 3,302,062
2014-02-05 2014-01-30 0.470 7,090,182 +436,224 0.30% 3,331,978
2014-02-04 2014-01-28 0.470 6,653,958 +348,979 0.28% 3,126,978
2014-01-29 2014-01-27 0.458 6,304,979 +523,468 0.26% 2,890,710
2014-01-28 2014-01-24 0.458 5,781,511 -436,224 0.24% 2,650,710
2014-01-27 2014-01-23 0.464 6,217,735 +95,969 0.26% 2,886,344
2014-01-24 2014-01-22 0.481 6,121,766 -95,969 0.26% 2,947,046
2014-01-23 2014-01-21 0.418 6,217,735 -69,796 0.26% 2,601,273
2014-01-22 2014-01-20 0.413 6,287,531 +87,245 0.26% 2,594,439
2014-01-21 2014-01-17 0.430 6,200,286 +17,449 0.26% 2,665,041
2014-01-17 2014-01-15 0.441 6,182,837 +43,622 0.26% 2,728,408
2014-01-16 2014-01-14 0.447 6,139,215 +17,449 0.26% 2,744,342
2014-01-15 2014-01-13 0.447 6,121,766 -174,489 0.26% 2,736,542
2014-01-13 2014-01-09 0.464 6,296,255 -87,245 0.26% 2,922,794
2014-01-10 2014-01-08 0.481 6,383,500 -17,449 0.27% 3,073,046
2014-01-09 2014-01-07 0.499 6,400,949 +479,846 0.27% 3,191,497
2014-01-08 2014-01-06 0.481 5,921,103 -130,867 0.25% 2,850,446
2014-01-07 2014-01-03 0.458 6,051,970 -61,071 0.25% 2,774,710
2014-01-06 2014-01-02 0.470 6,113,041 -87,245 0.26% 2,872,778
2014-01-03 2013-12-31 0.441 6,200,286 +305,357 0.26% 2,736,108
2013-12-19 2013-12-17 0.476 5,894,929 +174,489 0.25% 2,804,061
2013-12-18 2013-12-16 0.481 5,720,440 -104,694 0.24% 2,753,846
2013-12-17 2013-12-13 0.493 5,825,134 +418,775 0.24% 2,871,013
2013-12-13 2013-12-11 0.481 5,406,359 +1,073,110 0.23% 2,602,646
2013-12-12 2013-12-10 0.504 4,333,249 -1,587,854 0.18% 2,185,381
2013-12-11 2013-12-09 0.453 5,921,103 -87,244 0.25% 2,680,776
2013-12-09 2013-12-05 0.458 6,008,347 +87,244 0.25% 2,754,710
2013-12-06 2013-12-04 0.470 5,921,103 -488,570 0.25% 2,782,578
2013-12-05 2013-12-03 0.481 6,409,673 -427,499 0.27% 3,085,645
2013-12-04 2013-12-02 0.441 6,837,172 -680,509 0.29% 3,017,158
2013-12-03 2013-11-29 0.413 7,517,681 -872,447 0.31% 3,102,039
2013-11-29 2013-11-27 0.401 8,390,128 -872,447 0.35% 3,365,871
2013-11-28 2013-11-26 0.407 9,262,575 +8,724 0.39% 3,768,955
2013-11-27 2013-11-25 0.401 9,253,851 -872,447 0.39% 3,712,371
2013-11-25 2013-11-21 0.401 10,126,298 +8,724 0.42% 4,062,371
2013-11-21 2013-11-19 0.401 10,117,574 -549,641 0.42% 4,058,871
2013-11-20 2013-11-18 0.407 10,667,215 -506,020 0.45% 4,340,505
2013-11-19 2013-11-15 0.395 11,173,235 +104,694 0.47% 4,418,337
2013-11-13 2013-11-11 0.401 11,068,541 -785,203 0.46% 4,440,371
2013-11-07 2013-11-05 0.373 11,853,744 +139,592 0.49% 4,415,702
2013-11-06 2013-11-04 0.378 11,714,152 -261,734 0.49% 4,430,836
2013-11-01 2013-10-30 0.367 11,975,886 -130,867 0.50% 4,392,568
2013-10-30 2013-10-28 0.373 12,106,753 +314,081 0.51% 4,509,952
2013-10-28 2013-10-24 0.395 11,792,672 +34,898 0.49% 4,663,287
2013-10-25 2013-10-23 0.401 11,757,774 +253,009 0.49% 4,716,871
2013-10-24 2013-10-22 0.418 11,504,765 -122,142 0.48% 4,813,173
2013-10-21 2013-10-17 0.378 11,626,907 -872,447 0.49% 4,397,836
2013-10-17 2013-10-15 0.367 12,499,354 -174,490 0.52% 4,584,568
2013-10-15 2013-10-10 0.338 12,673,844 -174,489 0.53% 4,285,399
2013-09-11 2013-09-09 0.309 12,848,333 -8,725 0.54% 3,976,229
2013-09-03 2013-08-30 0.339 12,857,058 +701,294 0.54% 4,364,353
2013-08-29 2013-08-27 0.352 12,155,764 -82,486 0.54% 4,273,665
2013-08-19 2013-08-15 0.352 12,238,250 +288,701 0.54% 4,302,665
2013-08-15 2013-08-12 0.333 11,949,549 -41,243 0.53% 3,983,863
2013-07-26 2013-07-24 0.346 11,990,792 +41,243 0.53% 4,142,981
2013-07-09 2013-07-05 0.339 11,949,549 +82,486 0.53% 4,056,297
2013-07-03 2013-06-28 0.358 11,867,063 -164,972 0.52% 4,244,099
2013-07-02 2013-06-27 0.327 12,032,035 +90,735 0.53% 3,938,429
2013-06-26 2013-06-24 0.321 11,941,300 +107,231 0.53% 3,836,345
2013-06-21 2013-06-19 0.352 11,834,069 +24,746 0.52% 4,160,565
2013-06-18 2013-06-14 0.358 11,809,323 +387,684 0.52% 4,223,449
2013-06-17 2013-06-13 0.352 11,421,639 +1,328,023 0.50% 4,015,565
2013-06-14 2013-06-11 0.364 10,093,616 +709,379 0.45% 3,671,033
2013-06-10 2013-06-06 0.352 9,384,237 +222,712 0.41% 3,299,265
2013-06-07 2013-06-05 0.346 9,161,525 +800,113 0.40% 3,165,431
2013-06-06 2013-06-04 0.339 8,361,412 +1,352,769 0.37% 2,838,297
2013-06-05 2013-06-03 0.339 7,008,643 +824,860 0.31% 2,379,097
2013-06-03 2013-05-30 0.339 6,183,783 -8,249 0.27% 2,099,097
2013-04-22 2013-04-18 0.321 6,192,032 +181,469 0.27% 1,989,295
2013-04-10 2013-04-08 0.321 6,010,563 +65,989 0.27% 1,930,995
2013-04-05 2013-04-02 0.327 5,944,574 -2,475 0.26% 1,945,829
2013-04-03 2013-03-28 0.333 5,947,049 -98,983 0.26% 1,982,688
2013-03-27 2013-03-25 0.339 6,046,032 +98,983 0.27% 2,052,337
2013-03-26 2013-03-22 0.346 5,947,049 +123,729 0.26% 2,054,786
2013-03-21 2013-03-19 0.352 5,823,320 +16,497 0.26% 2,047,335
2013-03-20 2013-03-18 0.339 5,806,823 -82,486 0.26% 1,971,137
2013-03-18 2013-03-14 0.358 5,889,309 +140,226 0.26% 2,106,234
2013-02-26 2013-02-22 0.370 5,749,083 -412,429 0.25% 2,125,781
2013-02-21 2013-02-19 0.376 6,161,512 -107,232 0.27% 2,315,630
2013-02-20 2013-02-18 0.382 6,268,744 +82,486 0.28% 2,393,929
2013-02-18 2013-02-14 0.394 6,186,258 -164,972 0.27% 2,437,427
2013-02-15 2013-02-08 0.376 6,351,230 +41,243 0.28% 2,386,930
2013-02-14 2013-02-07 0.364 6,309,987 +123,729 0.28% 2,294,933
2013-02-06 2013-02-04 0.412 6,186,258 +65,989 0.27% 2,549,923
2013-01-30 2013-01-28 0.406 6,120,269 +140,226 0.27% 2,485,624
2013-01-24 2013-01-22 0.455 5,980,043 +82,486 0.26% 2,718,665
2013-01-23 2013-01-21 0.449 5,897,557 +98,983 0.26% 2,645,417
2013-01-18 2013-01-16 0.473 5,798,574 -8,249 0.26% 2,741,612
2013-01-17 2013-01-15 0.449 5,806,823 +140,226 0.26% 2,604,717
2013-01-16 2013-01-14 0.455 5,666,597 +98,983 0.25% 2,576,166
2013-01-15 2013-01-11 0.479 5,567,614 -164,972 0.25% 2,666,161
2013-01-11 2013-01-09 0.394 5,732,586 -82,485 0.25% 2,258,677
2013-01-10 2013-01-08 0.394 5,815,071 +16,497 0.26% 2,291,177
2013-01-09 2013-01-07 0.394 5,798,574 -164,972 0.26% 2,284,677
2013-01-07 2013-01-03 0.346 5,963,546 +247,458 0.26% 2,060,486
2013-01-03 2012-12-31 0.364 5,716,088 +247,457 0.25% 2,078,932
2012-12-18 2012-12-14 0.370 5,468,631 -1,649 0.24% 2,022,082
2012-12-14 2012-12-12 0.333 5,470,280 -247,458 0.24% 1,823,738
2012-12-13 2012-12-11 0.333 5,717,738 -8,249 0.25% 1,906,238
2012-11-28 2012-11-26 0.346 5,725,987 +247,458 0.25% 1,978,406
2012-11-27 2012-11-23 0.358 5,478,529 +164,972 0.24% 1,959,324
2012-11-22 2012-11-20 0.352 5,313,557 +32,994 0.23% 1,868,115
2012-11-14 2012-11-12 0.358 5,280,563 +247,458 0.23% 1,888,524
2012-11-05 2012-11-01 0.346 5,033,105 -412,430 0.22% 1,739,006
2012-11-01 2012-10-30 0.352 5,445,535 +32,995 0.24% 1,914,515
2012-09-25 2012-09-21 0.339 5,412,540 -15,941 0.24% 1,837,297
2012-09-18 2012-09-14 0.333 5,428,481 -32,994 0.24% 1,809,803
2012-09-13 2012-09-11 0.327 5,461,475 +41,243 0.24% 1,787,697
2012-09-12 2012-09-10 0.327 5,420,232 +16,497 0.24% 1,774,197
2012-08-31 2012-08-29 0.339 5,403,735 +41,243 0.24% 1,834,308
2012-08-28 2012-08-24 0.333 5,362,492 +32,995 0.24% 1,787,803
2012-07-25 2012-07-23 0.339 5,329,497 -90,735 0.24% 1,809,108
2012-07-18 2012-07-16 0.346 5,420,232 +41,243 0.24% 1,872,764
2012-07-12 2012-07-10 0.364 5,378,989 +32,994 0.24% 1,956,330
2012-07-11 2012-07-09 0.364 5,345,995 +41,243 0.24% 1,944,330
2012-07-10 2012-07-06 0.370 5,304,752 +82,486 0.23% 1,961,486
2012-07-05 2012-07-03 0.358 5,222,266 +24,746 0.23% 1,867,675
2012-06-27 2012-06-25 0.388 5,197,520 +24,746 0.23% 2,016,352
2012-06-22 2012-06-20 0.388 5,172,774 +49,491 0.23% 2,006,752
2012-06-18 2012-06-14 0.418 5,123,283 -41,243 0.23% 2,142,830
2012-06-15 2012-06-13 0.473 5,164,526 +16,498 0.23% 2,441,829
2012-06-07 2012-06-05 0.418 5,148,028 +24,745 0.23% 2,153,179
2012-05-23 2012-05-21 0.388 5,123,283 +32,995 0.23% 1,987,552
2012-04-20 2012-04-18 0.418 5,090,288 -8,249 0.22% 2,129,029
2012-03-26 2012-03-22 0.449 5,098,537 +82,486 0.23% 2,287,007
2012-03-15 2012-03-13 0.497 5,016,051 -16,497 0.22% 2,493,251
2012-03-13 2012-03-09 0.515 5,032,548 +412,429 0.22% 2,592,967
2012-03-12 2012-03-08 0.515 4,620,119 -8,248 0.20% 2,380,468
2012-03-08 2012-03-06 0.509 4,628,367 -560,904 0.20% 2,356,662
2012-03-07 2012-03-05 0.521 5,189,271 -494,916 0.23% 2,705,173
2012-03-06 2012-03-02 0.521 5,684,187 -329,944 0.25% 2,963,173
2012-02-22 2012-02-20 0.455 6,014,131 -329,943 0.26% 2,734,163
2012-02-21 2012-02-17 0.442 6,344,074 +82,486 0.28% 2,807,251
2012-02-15 2012-02-13 0.424 6,261,588 +82,486 0.27% 2,656,885
2012-02-09 2012-02-07 0.412 6,179,102 +412,429 0.27% 2,546,974
2012-02-07 2012-02-03 0.412 5,766,673 -123,729 0.25% 2,376,974
2012-02-06 2012-02-02 0.424 5,890,402 +214,464 0.26% 2,499,385
2012-01-27 2012-01-20 0.364 5,675,938 +329,943 0.25% 2,064,330
2012-01-20 2012-01-18 0.358 5,345,995 +164,972 0.23% 1,911,925
2012-01-05 2012-01-03 0.303 5,181,023 +123,729 0.23% 1,570,275
2011-12-28 2011-12-22 0.303 5,057,294 -329,944 0.22% 1,532,775
2011-12-23 2011-12-21 0.303 5,387,238 +41,243 0.24% 1,632,775
2011-12-20 2011-12-16 0.303 5,345,995 -255,706 0.23% 1,620,275
2011-12-15 2011-12-13 0.281 5,601,701 +41,243 0.25% 1,575,535
2011-12-14 2011-12-12 0.274 5,560,458 +214,463 0.24% 1,523,489
2011-12-12 2011-12-08 0.282 5,345,995 +164,972 0.23% 1,510,096
2011-12-08 2011-12-06 0.280 5,181,023 -164,972 0.23% 1,450,934
2011-12-07 2011-12-05 0.279 5,345,995 +82,486 0.23% 1,490,653
2011-12-01 2011-11-29 0.321 5,263,509 +65,989 0.23% 1,690,992
2011-11-29 2011-11-25 0.358 5,197,520 -90,735 0.23% 1,858,824
2011-11-18 2011-11-16 0.321 5,288,255 -115,480 0.23% 1,698,942
2011-11-16 2011-11-14 0.315 5,403,735 +82,486 0.24% 1,703,286
2011-11-11 2011-11-09 0.327 5,321,249 -16,497 0.23% 1,741,797
2011-10-10 2011-10-06 0.352 5,337,746 -247,458 0.23% 1,876,619
2011-10-06 2011-10-03 0.315 5,585,204 -82,486 0.25% 1,760,486
2011-10-04 2011-09-30 0.321 5,667,690 +65,989 0.25% 1,820,842
2011-10-03 2011-09-28 0.309 5,601,701 -32,994 0.25% 1,731,730
2011-09-26 2011-09-22 0.358 5,634,695 +123,728 0.25% 2,015,174
2011-09-23 2011-09-21 0.364 5,510,967 +74,238 0.24% 2,004,330
2011-09-21 2011-09-19 0.370 5,436,729 +49,491 0.24% 2,010,285
2011-09-20 2011-09-16 0.370 5,387,238 +123,729 0.24% 1,991,986
2011-09-16 2011-09-14 0.400 5,263,509 -82,486 0.23% 2,105,763
2011-09-12 2011-09-08 0.430 5,345,995 +24,746 0.23% 2,300,791
2011-09-02 2011-08-31 0.485 5,321,249 +107,232 0.23% 2,580,440
2011-08-25 2011-08-23 0.467 5,214,017 +16,497 0.23% 2,433,623
2011-08-22 2011-08-18 0.485 5,197,520 +41,243 0.23% 2,520,440
2011-08-19 2011-08-17 0.565 5,156,277 +164,972 0.23% 2,912,645
2011-08-18 2011-08-16 0.565 4,991,305 +161,305 0.22% 2,819,457
2011-08-15 2011-08-11 0.533 4,830,000 +39,389 0.22% 2,575,062
2011-08-11 2011-08-09 0.533 4,790,611 +78,779 0.22% 2,554,062
2011-08-09 2011-08-05 0.578 4,711,832 -31,511 0.22% 2,721,401
2011-08-08 2011-08-04 0.603 4,743,343 -23,634 0.22% 2,860,022
2011-08-03 2011-08-01 0.584 4,766,977 -7,878 0.22% 2,783,506
2011-07-28 2011-07-26 0.578 4,774,855 +31,512 0.22% 2,757,801
2011-07-25 2011-07-21 0.578 4,743,343 -133,924 0.22% 2,739,600
2011-07-15 2011-07-13 0.571 4,877,267 +63,023 0.22% 2,785,995
2011-07-13 2011-07-11 0.584 4,814,244 +55,145 0.22% 2,811,106
2011-06-20 2011-06-16 0.578 4,759,099 -157,557 0.22% 2,748,700
2011-06-15 2011-06-13 0.565 4,916,656 -173,314 0.23% 2,777,289
2011-06-13 2011-06-09 0.578 5,089,970 +63,023 0.23% 2,939,801
2011-06-10 2011-06-08 0.584 5,026,947 +94,535 0.23% 2,935,306
2011-06-02 2011-05-31 0.616 4,932,412 -23,634 0.23% 3,036,633
2011-05-31 2011-05-27 0.609 4,956,046 +39,390 0.23% 3,019,728
2011-05-24 2011-05-20 0.622 4,916,656 -551,451 0.23% 3,058,139
2011-05-23 2011-05-19 0.603 5,468,107 +78,778 0.25% 3,297,022
2011-05-20 2011-05-18 0.609 5,389,329 -78,778 0.25% 3,283,728
2011-05-18 2011-05-16 0.590 5,468,107 +7,878 0.25% 3,227,611
2011-05-12 2011-05-09 0.584 5,460,229 +78,778 0.25% 3,188,306
2011-05-05 2011-05-03 0.590 5,381,451 -23,633 0.25% 3,176,462
2011-05-04 2011-04-29 0.559 5,405,084 +78,778 0.25% 3,018,884
2011-04-27 2011-04-21 0.565 5,326,306 +118,168 0.24% 3,008,690
2011-04-26 2011-04-20 0.559 5,208,138 +78,779 0.24% 2,908,884
2011-04-11 2011-04-07 0.571 5,129,359 +157,558 0.24% 2,929,995
2011-04-07 2011-04-04 0.565 4,971,801 -31,512 0.23% 2,808,439
2011-04-04 2011-03-31 0.552 5,003,313 +39,389 0.23% 2,762,729
2011-04-01 2011-03-30 0.546 4,963,924 +78,779 0.23% 2,709,473
2011-03-30 2011-03-28 0.539 4,885,145 -94,534 0.22% 2,635,468
2011-03-25 2011-03-23 0.571 4,979,679 -78,779 0.23% 2,844,495
2011-03-17 2011-03-15 0.514 5,058,458 -196,947 0.23% 2,600,545
2011-03-15 2011-03-11 0.495 5,255,405 +94,535 0.24% 2,601,729
2011-02-28 2011-02-24 0.501 5,160,870 -55,145 0.24% 2,587,684
2011-02-15 2011-02-11 0.514 5,216,015 -86,657 0.24% 2,681,545
2011-01-27 2011-01-25 0.520 5,302,672 +78,779 0.25% 2,759,751
2011-01-19 2011-01-17 0.527 5,223,893 -118,168 0.24% 2,751,906
2011-01-17 2011-01-13 0.533 5,342,061 -102,413 0.25% 2,848,062
2011-01-14 2011-01-12 0.559 5,444,474 +47,268 0.25% 3,040,884
2011-01-13 2011-01-11 0.559 5,397,206 +7,877 0.25% 3,014,484
2010-12-29 2010-12-24 0.508 5,389,329 +86,657 0.25% 2,736,440
2010-12-08 2010-12-06 0.559 5,302,672 -70,901 0.25% 2,961,684
2010-12-02 2010-11-30 0.552 5,373,573 +393,894 0.25% 2,967,179
2010-12-01 2010-11-29 0.603 4,979,679 +126,046 0.23% 3,002,522
2010-11-25 2010-11-23 0.584 4,853,633 +126,045 0.22% 2,834,106
2010-11-23 2010-11-19 0.597 4,727,588 -94,534 0.22% 2,820,517
2010-11-19 2010-11-17 0.584 4,822,122 +94,534 0.22% 2,815,706
2010-11-16 2010-11-12 0.597 4,727,588 +110,291 0.22% 2,820,517
2010-11-12 2010-11-10 0.616 4,617,297 +126,045 0.21% 2,842,633
2010-11-11 2010-11-09 0.622 4,491,252 -118,168 0.21% 2,793,539
2010-11-10 2010-11-08 0.660 4,609,420 +94,535 0.21% 3,042,572
2010-11-09 2010-11-05 0.647 4,514,885 -480,550 0.21% 2,922,861
2010-10-19 2010-10-15 0.609 4,995,435 -204,825 0.23% 3,043,728
2010-10-08 2010-10-06 0.622 5,200,260 -47,267 0.24% 3,234,539
2010-10-04 2010-09-29 0.609 5,247,527 -157,557 0.24% 3,197,328
2010-09-30 2010-09-28 0.622 5,405,084 -31,512 0.25% 3,361,939
2010-09-28 2010-09-24 0.628 5,436,596 -7,878 0.25% 3,416,045
2010-09-13 2010-09-09 0.628 5,444,474 +31,512 0.25% 3,420,995
2010-09-09 2010-09-07 0.616 5,412,962 -31,512 0.25% 3,332,483
2010-08-25 2010-08-23 0.609 5,444,474 -393,893 0.25% 3,317,328
2010-08-23 2010-08-19 0.673 5,838,367 +224,553 0.27% 3,930,847
2010-08-05 2010-08-03 0.673 5,613,814 -174,223 0.27% 3,779,661
2010-08-02 2010-07-29 0.660 5,788,037 -174,222 0.28% 3,820,550
2010-07-28 2010-07-26 0.653 5,962,259 -15,149 0.29% 3,896,195
2010-07-27 2010-07-23 0.660 5,977,408 -75,749 0.29% 3,945,550
2010-07-26 2010-07-22 0.653 6,053,157 -53,024 0.29% 3,955,594
2010-07-23 2010-07-21 0.660 6,106,181 -37,875 0.29% 4,030,550
2010-07-22 2010-07-20 0.647 6,144,056 -151,497 0.30% 3,974,439
2010-07-21 2010-07-19 0.647 6,295,553 -484,792 0.30% 4,072,439
2010-07-19 2010-07-15 0.647 6,780,345 -219,671 0.33% 4,386,039
2010-07-16 2010-07-14 0.647 7,000,016 -75,749 0.34% 4,528,139
2010-07-14 2010-07-12 0.647 7,075,765 -15,150 0.34% 4,577,139
2010-06-28 2010-06-24 0.686 7,090,915 +75,749 0.34% 4,867,772
2010-06-22 2010-06-18 0.673 7,015,166 +174,222 0.34% 4,723,161
2010-06-15 2010-06-11 0.634 6,840,944 +151,498 0.33% 4,334,928
2010-05-24 2010-05-19 0.653 6,689,446 +37,874 0.32% 4,371,394
2010-05-20 2010-05-18 0.686 6,651,572 -37,874 0.32% 4,566,172
2010-05-19 2010-05-17 0.673 6,689,446 +37,874 0.32% 4,503,861
2010-05-18 2010-05-14 0.686 6,651,572 +340,869 0.32% 4,566,172
2010-05-11 2010-05-07 0.653 6,310,703 +37,875 0.30% 4,123,895
2010-05-10 2010-05-06 0.660 6,272,828 +30,299 0.30% 4,140,550
2010-05-07 2010-05-05 0.686 6,242,529 -22,725 0.30% 4,285,372
2010-05-05 2010-05-03 0.700 6,265,254 -30,299 0.30% 4,383,683
2010-05-04 2010-04-30 0.713 6,295,553 -75,749 0.30% 4,487,994
2010-04-23 2010-04-21 0.739 6,371,302 -30,299 0.31% 4,710,216
2010-04-20 2010-04-16 0.739 6,401,601 +75,748 0.31% 4,732,616
2010-04-19 2010-04-15 0.739 6,325,853 +90,899 0.30% 4,676,616
2010-04-15 2010-04-13 0.752 6,234,954 +75,749 0.30% 4,691,727
2010-04-12 2010-04-08 0.766 6,159,205 +151,497 0.30% 4,716,038
2010-04-09 2010-04-07 0.766 6,007,708 -302,995 0.29% 4,600,038
2010-04-07 2010-03-31 0.752 6,310,703 -22,724 0.30% 4,748,727
2010-04-01 2010-03-30 0.739 6,333,427 -75,749 0.30% 4,682,216
2010-03-31 2010-03-29 0.739 6,409,176 +249,971 0.31% 4,738,216
2010-03-30 2010-03-26 0.726 6,159,205 +378,743 0.30% 4,472,105
2010-03-29 2010-03-25 0.766 5,780,462 -75,748 0.28% 4,426,038
2010-03-25 2010-03-23 0.766 5,856,210 +22,724 0.28% 4,484,038
2010-03-23 2010-03-19 0.792 5,833,486 -75,748 0.28% 4,620,660
2010-03-22 2010-03-18 0.792 5,909,234 -30,300 0.28% 4,680,660
2010-03-19 2010-03-17 0.792 5,939,534 +30,300 0.29% 4,704,660
2010-03-18 2010-03-16 0.792 5,909,234 +45,449 0.28% 4,680,660
2010-03-17 2010-03-15 0.805 5,863,785 -219,672 0.28% 4,722,071
2010-03-12 2010-03-10 0.752 6,083,457 +22,725 0.29% 4,577,727
2010-03-11 2010-03-09 0.766 6,060,732 +75,749 0.29% 4,640,638
2010-03-10 2010-03-08 0.779 5,984,983 -143,923 0.29% 4,661,649
2010-03-08 2010-03-04 0.779 6,128,906 +75,749 0.29% 4,773,749
2010-03-05 2010-03-03 0.792 6,053,157 -15,150 0.29% 4,794,660
2010-03-04 2010-03-02 0.766 6,068,307 -75,749 0.29% 4,646,438
2010-03-03 2010-03-01 0.779 6,144,056 -75,748 0.30% 4,785,549
2010-03-01 2010-02-25 0.752 6,219,804 +22,724 0.30% 4,680,327
2010-02-25 2010-02-23 0.739 6,197,080 +15,150 0.30% 4,581,416
2010-02-24 2010-02-22 0.726 6,181,930 -37,874 0.30% 4,488,605
2010-02-23 2010-02-19 0.726 6,219,804 +30,299 0.30% 4,516,105
2010-02-18 2010-02-12 0.726 6,189,505 -30,299 0.30% 4,494,105
2010-02-09 2010-02-05 0.726 6,219,804 +113,623 0.30% 4,516,105
2010-02-05 2010-02-03 0.752 6,106,181 -75,749 0.29% 4,594,827
2010-02-03 2010-02-01 0.739 6,181,930 +75,749 0.30% 4,570,216
2010-02-02 2010-01-29 0.752 6,106,181 +83,323 0.29% 4,594,827
2010-02-01 2010-01-28 0.752 6,022,858 +83,324 0.29% 4,532,127
2010-01-29 2010-01-27 0.752 5,939,534 -302,995 0.29% 4,469,427
2010-01-28 2010-01-26 0.792 6,242,529 +7,575 0.30% 4,944,660
2010-01-26 2010-01-22 0.832 6,234,954 -75,749 0.30% 5,185,593
2010-01-22 2010-01-20 0.885 6,310,703 +106,048 0.30% 5,581,837
2010-01-21 2010-01-19 0.924 6,204,655 +83,324 0.30% 5,733,770
2010-01-18 2010-01-14 0.805 6,121,331 +7,575 0.29% 4,929,471
2010-01-15 2010-01-13 0.805 6,113,756 +37,874 0.29% 4,923,371
2010-01-14 2010-01-12 0.832 6,075,882 +15,150 0.29% 5,053,293
2010-01-13 2010-01-11 0.845 6,060,732 +121,198 0.29% 5,120,704
2010-01-12 2010-01-08 0.832 5,939,534 -15,150 0.29% 4,939,893
2010-01-11 2010-01-07 0.858 5,954,684 -37,874 0.29% 5,109,715
2010-01-04 2009-12-29 0.779 5,992,558 +75,749 0.29% 4,667,549
2009-12-29 2009-12-24 0.779 5,916,809 +15,149 0.28% 4,608,549
2009-12-22 2009-12-18 0.792 5,901,660 +7,575 0.28% 4,674,660
2009-12-21 2009-12-17 0.792 5,894,085 +75,749 0.28% 4,668,660
2009-12-18 2009-12-16 0.832 5,818,336 +75,749 0.28% 4,839,093
2009-12-16 2009-12-14 0.858 5,742,587 -1,174,106 0.28% 4,927,715
2009-12-15 2009-12-11 0.792 6,916,693 +1,083,207 0.33% 5,478,660
2009-12-14 2009-12-10 0.845 5,833,486 -1,401,351 0.28% 4,928,704
2009-12-11 2009-12-09 0.964 7,234,837 +1,083,207 0.35% 6,972,303
2009-12-10 2009-12-08 1.003 6,151,630 +22,724 0.30% 6,172,036
2009-12-09 2009-12-07 0.924 6,128,906 -7,575 0.29% 5,663,770
2009-12-08 2009-12-04 0.951 6,136,481 +166,648 0.30% 5,832,792
2009-12-07 2009-12-03 0.832 5,969,833 +833,236 0.29% 4,965,093
2009-12-04 2009-12-02 0.832 5,136,597 -37,875 0.25% 4,272,093
2009-12-03 2009-12-01 0.845 5,174,472 +15,150 0.25% 4,371,904
2009-12-02 2009-11-30 0.832 5,159,322 -128,773 0.25% 4,290,993
2009-11-30 2009-11-26 0.818 5,288,095 -454,492 0.25% 4,328,282
2009-11-26 2009-11-24 0.818 5,742,587 +333,294 0.28% 4,700,282
2009-11-25 2009-11-23 0.818 5,409,293 -113,623 0.26% 4,427,482
2009-11-24 2009-11-20 0.818 5,522,916 -37,874 0.27% 4,520,482
2009-11-23 2009-11-19 0.779 5,560,790 -83,324 0.27% 4,331,249
2009-11-20 2009-11-18 0.739 5,644,114 -75,749 0.27% 4,172,616
2009-11-19 2009-11-17 0.739 5,719,863 +15,150 0.28% 4,228,616
2009-11-18 2009-11-16 0.739 5,704,713 -75,749 0.27% 4,217,416
2009-11-17 2009-11-13 0.700 5,780,462 -75,748 0.28% 4,044,483
2009-11-16 2009-11-12 0.686 5,856,210 +75,748 0.28% 4,020,172
2009-11-12 2009-11-10 0.713 5,780,462 -37,874 0.28% 4,120,794
2009-11-11 2009-11-09 0.713 5,818,336 -90,898 0.28% 4,147,794
2009-11-10 2009-11-06 0.726 5,909,234 -454,493 0.28% 4,290,605
2009-11-09 2009-11-05 0.653 6,363,727 -15,150 0.31% 4,158,545
2009-11-06 2009-11-04 0.647 6,378,877 +7,575 0.31% 4,126,339
2009-11-04 2009-11-02 0.647 6,371,302 +15,150 0.31% 4,121,439
2009-11-03 2009-10-30 0.660 6,356,152 -15,150 0.31% 4,195,550
2009-11-02 2009-10-29 0.653 6,371,302 +15,150 0.31% 4,163,495
2009-10-27 2009-10-22 0.660 6,356,152 -45,449 0.31% 4,195,550
2009-10-23 2009-10-21 0.673 6,401,601 -371,169 0.32% 4,310,061
2009-10-22 2009-10-20 0.660 6,772,770 -113,623 0.33% 4,470,550
2009-10-21 2009-10-19 0.660 6,886,393 -106,048 0.34% 4,545,550
2009-10-19 2009-10-15 0.673 6,992,441 +22,724 0.35% 4,707,861
2009-10-14 2009-10-12 0.673 6,969,717 -15,150 0.34% 4,692,561
2009-10-08 2009-10-06 0.653 6,984,867 +7,575 0.35% 4,564,445
2009-09-28 2009-09-24 0.647 6,977,292 -37,874 0.35% 4,513,439
2009-09-25 2009-09-23 0.660 7,015,166 -68,174 0.35% 4,630,550
2009-09-23 2009-09-21 0.660 7,083,340 +22,725 0.35% 4,675,550
2009-09-21 2009-09-17 0.700 7,060,615 -83,324 0.35% 4,940,183
2009-09-18 2009-09-16 0.686 7,143,939 -37,874 0.35% 4,904,172
2009-09-17 2009-09-15 0.686 7,181,813 -37,875 0.36% 4,930,172
2009-09-16 2009-09-14 0.686 7,219,688 -15,149 0.36% 4,956,172
2009-09-15 2009-09-11 0.700 7,234,837 -37,875 0.36% 5,062,083
2009-09-14 2009-09-10 0.686 7,272,712 -189,372 0.36% 4,992,572
2009-09-11 2009-09-09 0.686 7,462,084 +75,749 0.37% 5,122,572
2009-09-09 2009-09-07 0.713 7,386,335 -37,874 0.37% 5,265,594
2009-09-08 2009-09-04 0.700 7,424,209 -15,150 0.37% 5,194,583
2009-09-07 2009-09-03 0.673 7,439,359 -227,246 0.37% 5,008,761
2009-09-03 2009-09-01 0.686 7,666,605 -7,575 0.38% 5,262,972
2009-08-31 2009-08-27 0.713 7,674,180 +7,575 0.38% 5,470,794
2009-08-21 2009-08-19 0.779 7,666,605 -1,136 0.38% 5,971,449
2009-08-20 2009-08-18 0.792 7,667,741 -75,749 0.38% 6,073,560
2009-08-19 2009-08-17 0.941 7,743,490 -128,773 0.38% 7,284,008
2009-08-18 2009-08-14 0.969 7,872,263 +398,759 0.39% 7,626,189
2009-08-17 2009-08-13 0.955 7,473,504 -997,169 0.39% 7,134,968
2009-08-14 2009-08-12 0.955 8,470,673 -1,517,123 0.45% 8,086,968
2009-08-13 2009-08-11 0.969 9,987,796 -2,136,793 0.53% 9,675,594
2009-08-12 2009-08-10 0.983 12,124,589 -327,641 0.64% 11,915,820
2009-08-11 2009-08-07 0.941 12,452,230 +14,245 0.65% 11,713,342
2009-08-10 2009-08-06 0.997 12,437,985 +71,226 0.65% 12,398,446
2009-08-06 2009-08-04 0.955 12,366,759 -71,226 0.65% 11,806,568
2009-08-05 2009-08-03 0.969 12,437,985 -690,896 0.65% 12,049,194
2009-08-04 2009-07-31 0.955 13,128,881 +733,632 0.69% 12,534,168
2009-08-03 2009-07-30 0.997 12,395,249 +1,210,849 0.65% 12,355,846
2009-07-29 2009-07-27 0.856 11,184,400 +327,641 0.59% 9,578,586
2009-07-28 2009-07-24 0.856 10,856,759 +14,246 0.57% 9,297,986
2009-07-27 2009-07-23 0.856 10,842,513 +811,981 0.57% 9,285,786
2009-07-24 2009-07-22 0.842 10,030,532 +92,594 0.53% 8,449,560
2009-07-23 2009-07-21 0.842 9,937,938 +42,736 0.52% 8,371,560
2009-07-21 2009-07-17 0.828 9,895,202 +256,415 0.52% 8,196,634
2009-07-20 2009-07-16 0.842 9,638,787 +142,453 0.51% 8,119,560
2009-07-17 2009-07-15 0.842 9,496,334 +242,170 0.50% 7,999,560
2009-07-16 2009-07-14 0.814 9,254,164 +7,123 0.49% 7,535,708
2009-07-15 2009-07-13 0.800 9,247,041 -21,368 0.49% 7,400,082
2009-07-14 2009-07-10 0.800 9,268,409 +106,839 0.49% 7,417,182
2009-07-13 2009-07-09 0.814 9,161,570 +690,897 0.48% 7,460,308
2009-07-10 2009-07-08 0.786 8,470,673 +64,103 0.45% 6,659,856
2009-07-09 2009-07-07 0.814 8,406,570 +106,840 0.44% 6,845,508
2009-07-06 2009-07-02 0.702 8,299,730 -49,858 0.44% 5,826,300
2009-06-30 2009-06-26 0.716 8,349,588 -7,123 0.44% 5,978,526
2009-06-24 2009-06-22 0.688 8,356,711 -14,245 0.44% 5,748,974
2009-06-23 2009-06-19 0.688 8,370,956 -14,246 0.44% 5,758,774
2009-06-19 2009-06-17 0.702 8,385,202 -14,245 0.44% 5,886,300
2009-06-16 2009-06-12 0.744 8,399,447 -85,472 0.44% 6,250,078
2009-06-12 2009-06-10 0.772 8,484,919 -71,226 0.45% 6,551,930
2009-06-10 2009-06-08 0.758 8,556,145 -156,698 0.45% 6,486,804
2009-06-09 2009-06-05 0.786 8,712,843 +7,122 0.46% 6,850,256
2009-06-05 2009-06-03 0.716 8,705,721 -128,207 0.46% 6,233,526
2009-06-04 2009-06-02 0.730 8,833,928 -121,085 0.46% 6,449,352
2009-06-03 2009-06-01 0.744 8,955,013 +64,104 0.47% 6,663,478
2009-05-27 2009-05-25 0.730 8,890,909 -7,123 0.47% 6,490,952
2009-05-26 2009-05-22 0.702 8,898,032 -99,717 0.47% 6,246,300
2009-05-25 2009-05-21 0.772 8,997,749 -78,349 0.47% 6,947,930
2009-05-22 2009-05-20 0.772 9,076,098 -42,736 0.48% 7,008,430
2009-05-21 2009-05-19 0.695 9,118,834 +256,415 0.48% 6,337,287
2009-05-15 2009-05-13 0.611 8,862,419 +71,227 0.47% 5,412,531
2009-05-13 2009-05-11 0.639 8,791,192 -213,680 0.46% 5,615,883
2009-05-08 2009-05-06 0.604 9,004,872 +71,227 0.47% 5,436,318
2009-05-07 2009-05-05 0.576 8,933,645 -14,245 0.47% 5,142,466
2009-04-29 2009-04-27 0.534 8,947,890 +14,245 0.47% 4,773,788
2009-04-28 2009-04-24 0.576 8,933,645 -14,245 0.47% 5,142,466
2009-04-27 2009-04-23 0.583 8,947,890 -42,736 0.47% 5,213,479
2009-04-24 2009-04-22 0.569 8,990,626 -71,227 0.47% 5,112,153
2009-04-21 2009-04-17 0.618 9,061,853 +92,595 0.48% 5,597,944
2009-04-20 2009-04-16 0.639 8,969,258 +14,245 0.47% 5,729,633
2009-04-16 2009-04-14 0.541 8,955,013 -71,226 0.47% 4,840,451
2009-04-15 2009-04-09 0.541 9,026,239 -7,123 0.47% 4,878,951
2009-02-24 2009-02-20 0.512 9,033,362 +71,226 0.48% 4,629,149
2009-02-23 2009-02-19 0.526 8,962,136 +35,613 0.47% 4,718,475
2009-02-20 2009-02-18 0.534 8,926,523 +299,151 0.47% 4,762,388
2009-02-19 2009-02-17 0.526 8,627,372 +35,614 0.45% 4,542,225
2009-02-16 2009-02-12 0.541 8,591,758 -35,614 0.45% 4,644,101
2009-02-13 2009-02-11 0.505 8,627,372 +14,246 0.45% 4,360,536
2009-02-12 2009-02-10 0.498 8,613,126 +85,471 0.45% 4,292,873
2009-02-10 2009-02-06 0.498 8,527,655 +35,614 0.45% 4,250,273
2009-02-05 2009-02-03 0.491 8,492,041 +128,207 0.45% 4,172,910
2009-02-03 2009-01-30 0.484 8,363,834 +49,859 0.44% 4,051,197
2009-02-02 2009-01-29 0.491 8,313,975 -71,227 0.44% 4,085,410
2009-01-19 2009-01-15 0.470 8,385,202 -21,368 0.44% 3,943,821
2009-01-14 2009-01-12 0.477 8,406,570 +35,614 0.44% 4,012,884
2009-01-12 2009-01-08 0.491 8,370,956 +35,613 0.44% 4,113,410
2009-01-09 2009-01-07 0.505 8,335,343 +35,613 0.44% 4,212,936
2009-01-08 2009-01-06 0.512 8,299,730 +156,698 0.44% 4,253,199
2009-01-07 2009-01-05 0.526 8,143,032 -78,349 0.43% 4,287,225
2009-01-05 2008-12-31 0.484 8,221,381 +21,368 0.43% 3,982,197
2008-12-30 2008-12-24 0.484 8,200,013 +28,491 0.44% 3,971,847
2008-12-29 2008-12-22 0.477 8,171,522 +64,103 0.44% 3,900,684
2008-12-12 2008-12-10 0.541 8,107,419 +71,227 0.43% 4,382,301
2008-11-20 2008-11-18 0.477 8,036,192 -14,246 0.43% 3,836,084
2008-11-13 2008-11-11 0.505 8,050,438 +71,227 0.43% 4,068,936
2008-11-11 2008-11-07 0.555 7,979,211 +21,368 0.43% 4,425,027
2008-11-05 2008-11-03 0.526 7,957,843 +14,245 0.43% 4,189,725
2008-11-03 2008-10-30 0.491 7,943,598 +106,840 0.43% 3,903,410
2008-10-31 2008-10-29 0.484 7,836,758 -747,878 0.42% 3,795,897
2008-10-30 2008-10-28 0.477 8,584,636 +21,368 0.46% 4,097,884
2008-10-29 2008-10-27 0.463 8,563,268 -35,613 0.46% 3,967,458
2008-10-28 2008-10-24 0.505 8,598,881 +21,368 0.46% 4,346,136
2008-10-27 2008-10-23 0.534 8,577,513 +21,368 0.46% 4,576,188
2008-10-24 2008-10-22 0.555 8,556,145 +21,368 0.46% 4,744,977
2008-10-22 2008-10-20 0.562 8,534,777 -213,679 0.46% 4,793,040
2008-10-20 2008-10-16 0.421 8,748,456 +35,613 0.47% 3,684,780
2008-10-15 2008-10-13 0.449 8,712,843 +71,226 0.47% 3,914,432
2008-10-14 2008-10-10 0.449 8,641,617 -78,349 0.46% 3,882,432
2008-10-10 2008-10-08 0.491 8,719,966 -35,613 0.47% 4,284,910
2008-10-09 2008-10-06 0.541 8,755,579 +7,123 0.47% 4,732,651
2008-10-08 2008-10-03 0.562 8,748,456 +71,226 0.47% 4,913,040
2008-10-06 2008-10-02 0.555 8,677,230 +49,858 0.47% 4,812,127
2008-10-02 2008-09-29 0.541 8,627,372 +78,350 0.46% 4,663,351
2008-09-26 2008-09-24 0.548 8,549,022 +7,122 0.46% 4,681,014
2008-09-24 2008-09-22 0.562 8,541,900 +36,682 0.46% 4,797,040
2008-09-22 2008-09-18 0.548 8,505,218 +213,679 0.46% 4,657,029
2008-09-19 2008-09-17 0.590 8,291,539 +163,821 0.44% 4,889,262
2008-09-18 2008-09-16 0.632 8,127,718 +71,226 0.44% 5,134,995
2008-09-17 2008-09-12 0.744 8,056,492 +470,095 0.43% 5,994,883
2008-09-12 2008-09-10 0.786 7,586,397 -85,472 0.41% 5,964,616
2008-09-11 2008-09-09 0.786 7,671,869 -14,245 0.41% 6,031,816
2008-09-08 2008-09-04 0.842 7,686,114 -356,132 0.41% 6,474,660
2008-09-03 2008-09-01 0.758 8,042,246 +56,981 0.43% 6,097,194
2008-08-20 2008-08-18 0.800 7,985,265 -21,368 0.43% 6,390,327
2008-08-18 2008-08-14 0.814 8,006,633 -71,227 0.43% 6,519,838
2008-08-08 2008-08-05 0.856 8,077,860 +71,227 0.43% 6,918,071
2008-08-01 2008-07-30 0.870 8,006,633 +21,368 0.43% 6,969,482
2008-07-28 2008-07-24 0.899 7,985,265 +292,028 0.43% 7,175,104
2008-07-25 2008-07-23 0.885 7,693,237 +71,226 0.41% 6,804,693
2008-07-24 2008-07-22 0.885 7,622,011 -35,613 0.41% 6,741,693
2008-07-22 2008-07-18 0.885 7,657,624 +128,208 0.41% 6,773,193
2008-07-21 2008-07-17 0.899 7,529,416 -149,576 0.40% 6,765,504
2008-07-18 2008-07-16 0.913 7,678,992 +35,613 0.41% 7,007,715
2008-07-17 2008-07-15 0.927 7,643,379 -49,858 0.41% 7,082,526
2008-07-16 2008-07-14 0.969 7,693,237 +106,840 0.41% 7,452,759
2008-07-15 2008-07-11 0.941 7,586,397 -14,246 0.41% 7,136,237
2008-07-14 2008-07-10 0.941 7,600,643 +14,246 0.41% 7,149,637
2008-07-11 2008-07-09 0.899 7,586,397 +71,226 0.41% 6,816,704
2008-07-10 2008-07-08 0.899 7,515,171 +206,557 0.40% 6,752,704
2008-07-07 2008-07-03 0.899 7,308,614 +64,103 0.39% 6,567,104
2008-07-03 2008-06-30 0.927 7,244,511 +42,736 0.39% 6,712,926
2008-06-30 2008-06-26 0.899 7,201,775 -85,471 0.39% 6,471,104
2008-06-25 2008-06-23 0.927 7,287,246 +28,490 0.39% 6,752,526
2008-06-23 2008-06-19 0.870 7,258,756 +71,227 0.39% 6,318,482
2008-06-17 2008-06-13 0.899 7,187,529 +42,735 0.39% 6,458,304
2008-06-16 2008-06-12 0.899 7,144,794 +99,717 0.38% 6,419,904
2008-06-11 2008-06-06 1.053 7,045,077 -21,368 0.38% 7,418,325
2008-06-10 2008-06-05 1.067 7,066,445 +7,123 0.38% 7,540,037
2008-06-06 2008-06-04 1.109 7,059,322 -220,802 0.38% 7,829,769
2008-06-05 2008-06-03 0.969 7,280,124 -35,613 0.39% 7,052,559
2008-06-04 2008-06-02 0.969 7,315,737 -71,226 0.39% 7,087,059
2008-05-28 2008-05-26 0.969 7,386,963 +56,981 0.40% 7,156,059
2008-05-23 2008-05-21 0.969 7,329,982 -78,349 0.39% 7,100,859
2008-05-22 2008-05-20 0.969 7,408,331 -121,085 0.40% 7,176,759
2008-05-21 2008-05-19 0.983 7,529,416 +49,858 0.41% 7,399,770
2008-05-19 2008-05-15 0.983 7,479,558 -242,170 0.40% 7,350,770
2008-05-15 2008-05-13 0.983 7,721,728 +213,680 0.42% 7,588,770
2008-05-14 2008-05-09 0.983 7,508,048 -71,227 0.40% 7,378,770
2008-05-13 2008-05-08 0.983 7,579,275 +71,227 0.41% 7,448,770
2008-05-08 2008-05-06 0.969 7,508,048 +14,245 0.40% 7,273,359
2008-05-07 2008-05-05 0.969 7,493,803 +334,764 0.40% 7,259,559
2008-05-05 2008-04-30 0.983 7,159,039 -106,839 0.39% 7,035,770
2008-05-02 2008-04-29 0.969 7,265,878 +356,132 0.39% 7,038,759
2008-04-30 2008-04-28 0.983 6,909,746 +712,264 0.37% 6,790,770
2008-04-28 2008-04-24 0.969 6,197,482 -21,368 0.33% 6,003,759
2008-04-25 2008-04-23 0.969 6,218,850 +142,453 0.34% 6,024,459
2008-04-24 2008-04-22 0.969 6,076,397 -71,227 0.33% 5,886,459
2008-04-23 2008-04-21 0.969 6,147,624 +64,104 0.33% 5,955,459
2008-04-22 2008-04-18 0.955 6,083,520 -71,226 0.33% 5,807,948
2008-04-21 2008-04-17 0.955 6,154,746 +427,358 0.33% 5,875,948
2008-04-18 2008-04-16 0.955 5,727,388 +14,246 0.31% 5,467,948
2008-04-17 2008-04-15 0.941 5,713,142 -2,115,425 0.31% 5,374,137
2008-04-15 2008-04-11 0.941 7,828,567 -35,613 0.42% 7,364,037
2008-04-11 2008-04-09 0.955 7,864,180 -128,208 0.42% 7,507,948
2008-04-10 2008-04-08 0.941 7,992,388 -178,066 0.43% 7,518,137
2008-04-09 2008-04-07 0.941 8,170,454 -121,085 0.44% 7,685,637
2008-04-08 2008-04-03 0.941 8,291,539 -455,849 0.45% 7,799,537
2008-04-07 2008-04-02 0.941 8,747,388 -1,339,057 0.47% 8,228,337
2008-03-28 2008-03-26 0.730 10,086,445 -178,066 0.55% 7,363,772
2008-03-27 2008-03-25 0.681 10,264,511 -106,839 0.56% 6,989,384
2008-03-26 2008-03-20 0.653 10,371,350 -42,736 0.56% 6,770,911
2008-03-25 2008-03-19 0.632 10,414,086 +106,839 0.57% 6,579,495
2008-03-14 2008-03-12 0.744 10,307,247 -14,245 0.56% 7,669,683
2008-03-11 2008-03-07 0.772 10,321,492 -35,613 0.56% 7,970,105
2008-03-07 2008-03-05 0.800 10,357,105 -14,245 0.56% 8,288,427
2008-03-06 2008-03-04 0.800 10,371,350 -21,368 0.56% 8,299,827
2008-03-05 2008-03-03 0.856 10,392,718 -56,982 0.57% 8,900,571
2008-03-04 2008-02-29 0.800 10,449,700 +106,840 0.57% 8,362,527
2008-02-29 2008-02-27 0.814 10,342,860 +7,123 0.56% 8,422,238
2008-02-28 2008-02-26 0.786 10,335,737 +35,613 0.56% 8,126,216
2008-02-27 2008-02-25 0.800 10,300,124 +398,868 0.56% 8,242,827
2008-02-25 2008-02-21 0.814 9,901,256 -14,245 0.54% 8,062,638
2008-02-21 2008-02-19 0.856 9,915,501 -163,821 0.54% 8,491,871
2008-02-20 2008-02-18 0.758 10,079,322 -185,189 0.55% 7,641,594
2008-02-18 2008-02-14 0.660 10,264,511 +56,981 0.56% 6,773,217
2008-02-15 2008-02-13 0.646 10,207,530 -99,717 0.56% 6,592,306
2008-02-01 2008-01-30 0.639 10,307,247 -7,122 0.56% 6,584,351
2008-01-31 2008-01-29 0.667 10,314,369 -92,595 0.56% 6,878,522
2008-01-30 2008-01-28 0.576 10,406,964 -370,377 0.57% 5,990,551
2008-01-29 2008-01-25 0.611 10,777,341 -71,226 0.59% 6,582,028
2008-01-28 2008-01-24 0.590 10,848,567 -85,472 0.59% 6,397,062
2008-01-25 2008-01-23 0.583 10,934,039 +21,368 0.59% 6,370,706
2008-01-24 2008-01-22 0.548 10,912,671 +170,943 0.59% 5,975,229
2008-01-23 2008-01-21 0.695 10,741,728 -7,122 0.58% 7,465,145
2008-01-22 2008-01-18 0.716 10,748,850 +56,981 0.58% 7,696,461
2008-01-21 2008-01-17 0.744 10,691,869 -14,246 0.58% 7,955,883
2008-01-18 2008-01-16 0.744 10,706,115 +591,180 0.58% 7,966,483
2008-01-17 2008-01-15 0.814 10,114,935 -42,736 0.55% 8,236,638
2008-01-15 2008-01-11 0.842 10,157,671 -341,887 0.55% 8,556,660
2008-01-14 2008-01-10 0.814 10,499,558 +256,415 0.57% 8,549,838
2008-01-11 2008-01-09 0.814 10,243,143 -35,613 0.56% 8,341,038
2008-01-10 2008-01-08 0.814 10,278,756 +292,028 0.56% 8,370,038
2008-01-09 2008-01-07 0.856 9,986,728 +71,227 0.54% 8,552,871
2008-01-07 2008-01-03 0.842 9,915,501 +7,122 0.54% 8,352,660
2008-01-03 2007-12-31 0.913 9,908,379 -35,613 0.54% 9,042,215
2008-01-02 2007-12-27 0.913 9,943,992 +277,783 0.54% 9,074,715
2007-12-28 2007-12-24 0.941 9,666,209 -49,858 0.53% 9,092,637
2007-12-27 2007-12-20 0.955 9,716,067 -42,736 0.53% 9,275,948
2007-12-20 2007-12-18 0.828 9,758,803 +56,981 0.53% 8,083,649
2007-12-19 2007-12-17 0.786 9,701,822 +733,632 0.53% 7,627,816
2007-12-18 2007-12-14 0.828 8,968,190 +135,330 0.49% 7,428,749
2007-12-17 2007-12-13 0.870 8,832,860 +56,981 0.48% 7,688,682
2007-12-14 2007-12-12 0.870 8,775,879 +14,246 0.48% 7,639,082
2007-12-13 2007-12-11 0.927 8,761,633 +14,245 0.48% 8,118,726
2007-12-12 2007-12-10 0.870 8,747,388 -142,453 0.48% 7,614,282
2007-12-10 2007-12-06 0.856 8,889,841 +14,245 0.48% 7,613,471
2007-12-07 2007-12-05 0.899 8,875,596 -35,613 0.48% 7,975,104
2007-12-06 2007-12-04 0.927 8,911,209 -85,472 0.48% 8,257,326
2007-12-05 2007-12-03 0.969 8,996,681 +235,048 0.49% 8,715,459
2007-12-04 2007-11-30 0.927 8,761,633 -206,557 0.48% 8,118,726
2007-12-03 2007-11-29 0.730 8,968,190 -7,123 0.49% 6,547,372
2007-11-30 2007-11-28 0.702 8,975,313 -733,632 0.49% 6,300,550
2007-11-29 2007-11-27 0.716 9,708,945 -14,245 0.53% 6,951,861
2007-11-28 2007-11-26 0.702 9,723,190 -21,368 0.53% 6,825,550
2007-11-27 2007-11-23 0.688 9,744,558 -35,613 0.53% 6,703,739
2007-11-26 2007-11-22 0.730 9,780,171 +7,122 0.53% 7,140,172
2007-11-23 2007-11-21 0.758 9,773,049 +448,727 0.53% 7,409,394
2007-11-22 2007-11-20 0.800 9,324,322 +192,311 0.51% 7,461,927
2007-11-21 2007-11-19 0.814 9,132,011 -7,122 0.50% 7,436,238
2007-11-20 2007-11-16 0.814 9,139,133 +71,226 0.50% 7,442,038
2007-11-19 2007-11-15 0.842 9,067,907 -7,123 0.49% 7,638,660
2007-11-16 2007-11-14 0.870 9,075,030 -292,028 0.49% 7,899,482
2007-11-15 2007-11-13 0.814 9,367,058 -49,858 0.51% 7,627,638
2007-11-14 2007-11-12 0.856 9,416,916 -56,982 0.51% 8,064,871
2007-11-13 2007-11-09 0.885 9,473,898 +35,614 0.52% 8,379,693
2007-11-12 2007-11-08 0.899 9,438,284 -35,614 0.51% 8,480,704
2007-11-09 2007-11-07 0.927 9,473,898 +49,859 0.52% 8,778,726
2007-11-08 2007-11-06 0.913 9,424,039 -71,226 0.51% 8,600,215
2007-11-06 2007-11-02 0.955 9,495,265 -220,802 0.52% 9,065,148
2007-11-02 2007-10-31 0.969 9,716,067 -876,085 0.53% 9,412,359
2007-11-01 2007-10-30 0.955 10,592,152 +135,330 0.58% 10,112,348
2007-10-31 2007-10-29 0.997 10,456,822 +92,594 0.57% 10,423,581
2007-10-30 2007-10-26 1.011 10,364,228 +676,651 0.56% 10,476,792
2007-10-29 2007-10-25 1.039 9,687,577 +313,396 0.53% 10,064,814
2007-10-26 2007-10-24 0.983 9,374,181 +398,868 0.51% 9,212,770
2007-10-25 2007-10-23 0.927 8,975,313 +78,349 0.49% 8,316,726
2007-10-24 2007-10-22 0.913 8,896,964 -235,047 0.48% 8,119,215
2007-10-23 2007-10-18 0.885 9,132,011 -199,434 0.50% 8,077,293
2007-10-22 2007-10-17 0.913 9,331,445 -35,613 0.51% 8,515,715
2007-10-18 2007-10-16 0.885 9,367,058 +85,472 0.51% 8,285,193
2007-10-17 2007-10-15 0.955 9,281,586 -227,925 0.50% 8,861,148
2007-10-16 2007-10-12 0.997 9,509,511 -1,445,896 0.52% 9,479,281
2007-10-15 2007-10-11 1.039 10,955,407 +49,858 0.60% 11,382,014
2007-10-12 2007-10-10 1.067 10,905,549 +42,736 0.59% 11,636,436
2007-10-11 2007-10-09 1.067 10,862,813 +49,859 0.59% 11,590,836
2007-10-10 2007-10-08 1.039 10,812,954 +121,085 0.59% 11,234,014
2007-10-09 2007-10-05 1.081 10,691,869 -270,661 0.58% 11,558,547
2007-10-08 2007-10-04 1.011 10,962,530 +49,859 0.60% 11,081,592
2007-10-05 2007-10-03 1.039 10,912,671 +49,858 0.59% 11,337,614
2007-10-04 2007-10-02 1.011 10,862,813 +49,859 0.59% 10,980,792
2007-10-03 2007-09-28 1.067 10,812,954 -14,246 0.59% 11,537,636
2007-10-02 2007-09-27 0.955 10,827,200 +56,982 0.59% 10,336,748
2007-09-28 2007-09-25 0.955 10,770,218 +78,349 0.59% 10,282,348
2007-09-27 2007-09-24 0.997 10,691,869 -1,004,293 0.58% 10,657,881
2007-09-25 2007-09-21 1.081 11,696,162 +299,151 0.64% 12,644,247
2007-09-21 2007-09-19 1.193 11,397,011 +35,613 0.62% 13,600,935
2007-09-20 2007-09-18 1.207 11,361,398 +99,717 0.62% 13,717,946
2007-09-19 2007-09-17 1.193 11,261,681 +85,472 0.61% 13,439,435
2007-09-18 2007-09-14 1.193 11,176,209 +377,500 0.61% 13,337,435
2007-09-17 2007-09-13 1.207 10,798,709 +113,962 0.59% 13,038,546
2007-09-14 2007-09-12 1.250 10,684,747 -249,292 0.58% 13,350,979
2007-09-13 2007-09-11 1.250 10,934,039 -220,802 0.60% 13,662,479
2007-09-12 2007-09-10 1.264 11,154,841 -427,359 0.61% 14,094,990
2007-09-11 2007-09-07 1.292 11,582,200 +569,812 0.63% 14,960,212
2007-09-07 2007-09-05 1.292 11,012,388 -655,283 0.60% 14,224,212
2007-09-06 2007-09-04 1.221 11,667,671 +42,736 0.64% 14,251,557
2007-09-05 2007-09-03 1.221 11,624,935 -811,982 0.63% 14,199,356
2007-09-04 2007-08-31 1.207 12,436,917 -876,085 0.68% 15,016,546
2007-09-03 2007-08-30 1.207 13,313,002 +113,963 0.72% 16,074,346
2007-08-31 2007-08-29 1.193 13,199,039 -762,123 0.72% 15,751,435
2007-08-30 2007-08-28 1.221 13,961,162 +327,641 0.85% 17,052,957
2007-08-29 2007-08-27 1.306 13,633,521 +1,182,359 0.83% 17,801,224
2007-08-28 2007-08-24 1.235 12,451,162 +477,217 0.76% 15,383,368
2007-08-27 2007-08-23 1.179 11,973,945 -185,189 0.73% 14,121,324
2007-08-24 2007-08-22 1.109 12,159,134 +78,349 0.74% 13,486,169
2007-08-23 2007-08-21 1.081 12,080,785 +206,557 0.74% 13,060,047
2007-08-22 2007-08-20 1.081 11,874,228 -790,613 0.73% 12,836,747
2007-08-21 2007-08-17 1.151 12,664,841 +1,780,660 0.77% 14,580,502
2007-08-17 2007-08-15 1.390 10,884,181 -142,453 0.66% 15,128,289
2007-08-16 2007-08-14 1.488 11,026,634 +64,104 0.67% 16,409,967
2007-08-15 2007-08-13 1.432 10,962,530 -227,924 0.67% 15,698,922
2007-08-14 2007-08-10 1.362 11,190,454 +2,215,141 0.68% 15,239,767
2007-08-13 2007-08-09 1.446 8,975,313 -306,273 0.55% 12,979,134
2007-08-10 2007-08-08 1.320 9,281,586 +341,887 0.57% 12,249,234
2007-08-09 2007-08-07 1.264 8,939,699 +1,032,783 0.55% 11,295,990
2007-08-08 2007-08-06 1.713 7,906,916 +498,585 0.48% 13,543,342
2007-08-07 2007-08-03 1.881 7,408,331 -292,029 0.45% 13,937,473
2007-08-06 2007-08-02 1.741 7,700,360 -299,151 0.47% 13,405,765
2007-08-03 2007-08-01 1.741 7,999,511 +306,274 0.49% 13,926,565
2007-08-02 2007-07-31 1.881 7,693,237 -292,028 0.47% 14,473,474
2007-08-01 2007-07-30 1.853 7,985,265 +940,188 0.49% 14,798,651
2007-07-31 2007-07-27 1.881 7,045,077 +854,717 0.43% 13,254,075
2007-07-30 2007-07-26 1.994 6,190,360 -71,226 0.50% 12,341,363
2007-07-27 2007-07-25 1.853 6,261,586 +1,032,783 0.50% 11,604,252
2007-07-26 2007-07-24 1.783 5,228,803 +121,085 0.42% 9,323,197
2007-07-25 2007-07-23 1.755 5,107,718 +135,330 0.41% 8,963,875
2007-07-20 2007-07-18 1.755 4,972,388 +14,246 0.40% 8,726,376
2007-07-19 2007-07-17 1.769 4,958,142 -21,368 0.40% 8,770,985
2007-07-18 2007-07-16 1.825 4,979,510 +206,556 0.40% 9,088,429
2007-07-17 2007-07-13 1.727 4,772,954 -185,188 0.38% 8,242,353
2007-07-16 2007-07-12 1.727 4,958,142 +242,169 0.40% 8,562,152
2007-07-13 2007-07-11 1.713 4,715,973 -170,943 0.38% 8,077,743
2007-07-12 2007-07-10 1.769 4,886,916 -633,915 0.39% 8,644,986
2007-07-11 2007-07-09 1.867 5,520,831 -933,066 0.44% 10,308,963
2007-07-05 2007-07-03 1.713 6,453,897 +135,330 0.52% 11,054,542
2007-07-04 2007-06-29 1.657 6,318,567 -64,104 0.51% 10,467,898
2007-07-03 2007-06-28 1.685 6,382,671 -7,122 0.51% 10,753,320
2007-06-29 2007-06-27 1.713 6,389,793 -7,123 0.51% 10,944,741
2007-06-28 2007-06-26 1.769 6,396,916 +106,839 0.51% 11,316,186
2007-06-27 2007-06-25 1.699 6,290,077 -71,226 0.50% 10,685,632
2007-06-26 2007-06-22 1.713 6,361,303 0.51% 10,895,942

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top