History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-08-03 2021-07-30 0.080 0 +0
2021-08-02 2021-07-29 0.080 0 -168,214,900
2021-06-23 2021-06-21 0.080 168,214,900 +10,000 6.09% 13,457,192
2021-06-08 2021-06-04 0.080 168,204,900 -10,000 6.09% 13,456,392
2021-05-28 2021-05-26 0.080 168,214,900 -20,000 6.09% 13,457,192
2021-03-31 2021-03-29 0.080 168,234,900 -10,000 6.09% 13,458,792
2021-03-29 2021-03-25 0.080 168,244,900 +50,000 6.09% 13,459,592
2021-02-16 2021-02-09 0.080 168,194,900 +50,000 6.09% 13,455,592
2021-01-21 2021-01-19 0.080 168,144,900 -50,000 6.09% 13,451,592
2020-11-18 2020-11-16 0.080 168,194,900 -1,050,000 6.09% 13,455,592
2020-05-07 2020-05-05 0.080 169,244,900 -10,000 6.13% 13,539,592
2020-04-01 2020-03-30 0.080 169,254,900 -30,000 6.13% 13,540,392
2019-10-18 2019-10-16 0.080 169,284,900 -170,000 6.13% 13,542,792
2019-08-15 2019-08-13 0.080 169,454,900 +140,000 6.14% 13,556,392
2019-08-09 2019-08-07 0.080 169,314,900 -50,000 6.13% 13,545,192
2019-08-06 2019-08-02 0.080 169,364,900 -130,000 6.13% 13,549,192
2019-07-10 2019-07-08 0.080 169,494,900 -400,000 6.14% 13,559,592
2019-07-02 2019-06-27 0.080 169,894,900 -100,000 6.15% 13,591,592
2019-06-18 2019-06-14 0.079 169,994,900 +80,000 6.15% 13,429,597
2019-06-17 2019-06-13 0.080 169,914,900 -70,000 6.15% 13,593,192
2019-06-11 2019-06-06 0.083 169,984,900 +500,000 6.15% 14,108,747
2019-06-04 2019-05-31 0.081 169,484,900 -20,000 6.14% 13,728,277
2019-05-23 2019-05-21 0.084 169,504,900 +70,000 6.14% 14,238,412
2019-05-20 2019-05-16 0.082 169,434,900 +120,000 6.13% 13,893,662
2019-05-08 2019-05-06 0.081 169,314,900 +200,000 6.13% 13,714,507
2019-04-25 2019-04-23 0.110 169,114,900 -80,000 6.12% 18,602,639
2019-04-24 2019-04-18 0.110 169,194,900 -70,000 6.13% 18,611,439
2019-04-23 2019-04-17 0.110 169,264,900 -20,000 6.13% 18,619,139
2019-04-10 2019-04-08 0.110 169,284,900 -70,000 6.13% 18,621,339
2019-04-09 2019-04-04 0.110 169,354,900 -10,000 6.13% 18,629,039
2019-04-04 2019-04-02 0.110 169,364,900 -100,000 6.13% 18,630,139
2019-03-21 2019-03-19 0.116 169,464,900 -30,000 6.14% 19,657,928
2019-03-19 2019-03-15 0.113 169,494,900 +100,000 6.14% 19,152,924
2019-03-15 2019-03-13 0.115 169,394,900 -20,000 6.13% 19,480,414
2019-03-08 2019-03-06 0.116 169,414,900 +100,000 6.13% 19,652,128
2019-03-06 2019-03-04 0.119 169,314,900 +210,000 6.13% 20,148,473
2019-03-04 2019-02-28 0.104 169,104,900 -450,000 6.12% 17,586,910
2019-02-25 2019-02-21 0.096 169,554,900 -10,000 6.14% 16,277,270
2019-02-20 2019-02-18 0.089 169,564,900 -23,300 6.14% 15,091,276
2019-01-16 2019-01-14 0.087 169,588,200 +200,000 6.14% 14,754,173
2019-01-14 2019-01-10 0.088 169,388,200 +600,000 6.13% 14,906,162
2019-01-08 2019-01-04 0.095 168,788,200 +130,000 6.11% 16,034,879
2018-12-28 2018-12-24 0.095 168,658,200 +200,000 6.11% 16,022,529
2018-12-17 2018-12-13 0.105 168,458,200 +30,000 6.10% 17,688,111
2018-12-05 2018-12-03 0.125 168,428,200 +150,000 6.10% 21,053,525
2018-11-26 2018-11-22 0.104 168,278,200 +120,000 6.09% 17,500,933
2018-11-19 2018-11-15 0.098 168,158,200 +50,000 6.09% 16,479,504
2018-11-15 2018-11-13 0.105 168,108,200 -200,000 6.09% 17,651,361
2018-11-14 2018-11-12 0.102 168,308,200 +220,000 6.09% 17,167,436
2018-11-12 2018-11-08 0.100 168,088,200 -400,000 6.09% 16,808,820
2018-11-05 2018-11-01 0.098 168,488,200 -40,000 6.10% 16,511,844
2018-10-26 2018-10-24 0.097 168,528,200 -50,000 6.10% 16,347,235
2018-10-10 2018-10-08 0.100 168,578,200 +100,000 6.10% 16,857,820
2018-10-08 2018-10-04 0.103 168,478,200 +200,000 6.10% 17,353,255
2018-09-27 2018-09-24 0.109 168,278,200 +40,000 6.09% 18,342,324
2018-09-26 2018-09-21 0.110 168,238,200 -400,000 6.09% 18,506,202
2018-09-21 2018-09-19 0.110 168,638,200 -500,000 6.11% 18,550,202
2018-09-20 2018-09-18 0.110 169,138,200 +120,000 6.12% 18,605,202
2018-08-28 2018-08-24 0.103 169,018,200 -10,000 6.12% 17,408,875
2018-08-21 2018-08-17 0.102 169,028,200 +70,000 6.12% 17,240,876
2018-08-16 2018-08-14 0.105 168,958,200 -10,000 6.12% 17,740,611
2018-08-13 2018-08-09 0.110 168,968,200 -10,000 6.12% 18,586,502
2018-08-10 2018-08-08 0.106 168,978,200 +40,000 6.12% 17,911,689
2018-08-07 2018-08-03 0.106 168,938,200 -50,000 6.12% 17,907,449
2018-08-01 2018-07-30 0.128 168,988,200 -130,000 6.12% 21,630,490
2018-07-30 2018-07-26 0.120 169,118,200 +400,000 6.12% 20,294,184
2018-07-27 2018-07-25 0.124 168,718,200 +100,000 6.11% 20,921,057
2018-07-26 2018-07-24 0.126 168,618,200 -350,500 6.11% 21,245,893
2018-07-25 2018-07-23 0.129 168,968,700 -310,000 6.12% 21,796,962
2018-07-24 2018-07-20 0.129 169,278,700 +50,000 6.13% 21,836,952
2018-07-20 2018-07-18 0.133 169,228,700 +100,000 6.13% 22,507,417
2018-07-18 2018-07-16 0.136 169,128,700 -100,000 6.12% 23,001,503
2018-07-13 2018-07-11 0.141 169,228,700 -10,000 6.13% 23,861,247
2018-07-10 2018-07-06 0.153 169,238,700 -40,000 6.13% 25,893,521
2018-07-05 2018-07-03 0.153 169,278,700 -100,000 6.13% 25,899,641
2018-06-29 2018-06-27 0.155 169,378,700 -120,000 6.13% 26,253,698
2018-06-19 2018-06-14 0.170 169,498,700 +100,000 6.14% 28,814,779
2018-06-15 2018-06-13 0.170 169,398,700 -20,000 6.13% 28,797,779
2018-06-14 2018-06-12 0.172 169,418,700 -40,000 6.13% 29,140,016
2018-06-08 2018-06-06 0.172 169,458,700 +200,000 6.14% 29,146,896
2018-06-07 2018-06-05 0.172 169,258,700 +90,000 6.13% 29,112,496
2018-05-21 2018-05-17 0.170 169,168,700 -100,000 6.13% 28,758,679
2018-05-15 2018-05-11 0.172 169,268,700 -10,000 6.13% 29,114,216
2018-05-10 2018-05-08 0.178 169,278,700 -20,000 6.13% 30,131,609
2018-05-09 2018-05-07 0.168 169,298,700 -20,000 6.13% 28,442,182
2018-04-30 2018-04-26 0.172 169,318,700 +30,000 6.13% 29,122,816
2018-04-27 2018-04-25 0.166 169,288,700 -20,000 6.13% 28,101,924
2018-04-25 2018-04-23 0.166 169,308,700 +10,000 6.13% 28,105,244
2018-04-17 2018-04-13 0.150 169,298,700 -100,000 6.13% 25,394,805
2018-04-16 2018-04-12 0.153 169,398,700 -10,000 6.13% 25,918,001
2018-04-13 2018-04-11 0.159 169,408,700 -100,000 6.13% 26,935,983
2018-04-12 2018-04-10 0.154 169,508,700 -100,000 6.14% 26,104,340
2018-04-10 2018-04-06 0.153 169,608,700 -20,000 6.14% 25,950,131
2018-04-09 2018-04-04 0.153 169,628,700 -330,000 6.14% 25,953,191
2018-03-26 2018-03-22 0.160 169,958,700 -170,000 6.15% 27,193,392
2018-03-23 2018-03-21 0.157 170,128,700 -80,000 6.16% 26,710,206
2018-03-12 2018-03-08 0.164 170,208,700 -100,000 6.16% 27,914,227
2018-03-09 2018-03-07 0.161 170,308,700 -250,000 6.17% 27,419,701
2018-03-08 2018-03-06 0.151 170,558,700 -30,000 6.18% 25,754,364
2018-03-07 2018-03-05 0.146 170,588,700 +330,000 6.18% 24,905,950
2018-03-06 2018-03-02 0.152 170,258,700 -60,000 6.16% 25,879,322
2018-03-05 2018-03-01 0.155 170,318,700 -290,000 6.17% 26,399,398
2018-03-01 2018-02-27 0.152 170,608,700 -190,000 6.18% 25,932,522
2018-02-27 2018-02-23 0.153 170,798,700 -40,000 6.18% 26,132,201
2018-02-23 2018-02-21 0.151 170,838,700 -40,000 6.19% 25,796,644
2018-02-21 2018-02-15 0.146 170,878,700 +20,000 6.19% 24,948,290
2018-02-13 2018-02-09 0.145 170,858,700 -10,000 6.19% 24,774,512
2018-02-12 2018-02-08 0.139 170,868,700 -20,000 6.19% 23,750,749
2018-02-09 2018-02-07 0.139 170,888,700 +10,000 6.19% 23,753,529
2018-02-08 2018-02-06 0.141 170,878,700 +250,000 6.19% 24,093,897
2018-02-07 2018-02-05 0.149 170,628,700 -20,000 6.18% 25,423,676
2018-02-01 2018-01-30 0.152 170,648,700 +220,000 6.18% 25,938,602
2018-01-26 2018-01-24 0.152 170,428,700 +100,000 6.17% 25,905,162
2018-01-25 2018-01-23 0.153 170,328,700 -700,000 6.17% 26,060,291
2018-01-23 2018-01-19 0.159 171,028,700 +280,000 6.19% 27,193,563
2018-01-22 2018-01-18 0.152 170,748,700 -40,000 6.18% 25,953,802
2018-01-18 2018-01-16 0.153 170,788,700 -110,000 6.18% 26,130,671
2018-01-17 2018-01-15 0.160 170,898,700 +80,000 6.19% 27,343,792
2018-01-16 2018-01-12 0.151 170,818,700 -650,000 6.18% 25,793,624
2018-01-12 2018-01-10 0.152 171,468,700 -20,000 6.21% 26,063,242
2018-01-10 2018-01-08 0.155 171,488,700 -800,000 6.21% 26,580,748
2018-01-08 2018-01-04 0.156 172,288,700 -800,000 6.24% 26,877,037
2018-01-04 2018-01-02 0.157 173,088,700 -100,000 6.27% 27,174,926
2018-01-03 2017-12-29 0.157 173,188,700 +900,000 6.27% 27,190,626
2018-01-02 2017-12-28 0.161 172,288,700 +200,000 6.24% 27,738,481
2017-12-29 2017-12-27 0.160 172,088,700 +30,000 6.23% 27,534,192
2017-12-28 2017-12-22 0.160 172,058,700 -180,000 6.23% 27,529,392
2017-12-27 2017-12-21 0.160 172,238,700 +60,000 6.24% 27,558,192
2017-12-20 2017-12-18 0.160 172,178,700 -90,000 6.23% 27,548,592
2017-12-13 2017-12-11 0.160 172,268,700 +40,000 6.24% 27,562,992
2017-12-11 2017-12-07 0.166 172,228,700 -110,000 6.24% 28,589,964
2017-12-08 2017-12-06 0.161 172,338,700 -140,000 6.24% 27,746,531
2017-12-06 2017-12-04 0.166 172,478,700 +70,000 6.24% 28,631,464
2017-12-04 2017-11-30 0.172 172,408,700 -150,000 6.24% 29,654,296
2017-11-24 2017-11-22 0.163 172,558,700 +60,000 6.25% 28,127,068
2017-11-23 2017-11-21 0.168 172,498,700 +30,000 6.25% 28,979,782
2017-11-21 2017-11-17 0.175 172,468,700 +50,000 6.24% 30,182,022
2017-11-16 2017-11-14 0.170 172,418,700 -100,000 6.24% 29,311,179
2017-11-14 2017-11-10 0.175 172,518,700 +150,000 6.25% 30,190,772
2017-11-13 2017-11-09 0.184 172,368,700 -50,000 6.24% 31,715,841
2017-11-08 2017-11-06 0.185 172,418,700 -300,000 6.24% 31,897,460
2017-11-07 2017-11-03 0.190 172,718,700 -40,000 6.25% 32,816,553
2017-10-31 2017-10-27 0.189 172,758,700 +40,000 6.26% 32,651,394
2017-10-24 2017-10-20 0.187 172,718,700 +100,000 6.25% 32,298,397
2017-10-19 2017-10-17 0.190 172,618,700 -530,000 6.25% 32,797,553
2017-10-18 2017-10-16 0.179 173,148,700 -20,000 6.27% 30,993,617
2017-10-17 2017-10-13 0.181 173,168,700 -30,000 6.27% 31,343,535
2017-10-13 2017-10-11 0.184 173,198,700 -420,000 6.27% 31,868,561
2017-10-12 2017-10-10 0.179 173,618,700 +130,000 6.29% 31,077,747
2017-10-11 2017-10-09 0.180 173,488,700 -10,000 6.28% 31,227,966
2017-10-10 2017-10-06 0.180 173,498,700 +60,000 6.28% 31,229,766
2017-09-29 2017-09-27 0.170 173,438,700 -40,000 6.28% 29,484,579
2017-09-27 2017-09-25 0.174 173,478,700 +120,000 6.28% 30,185,294
2017-09-21 2017-09-19 0.176 173,358,700 -610,000 6.28% 30,511,131
2017-09-19 2017-09-15 0.176 173,968,700 +790,000 6.30% 30,618,491
2017-09-12 2017-09-08 0.170 173,178,700 -130,000 6.27% 29,440,379
2017-08-30 2017-08-28 0.169 173,308,700 -100,000 6.27% 29,289,170
2017-08-29 2017-08-25 0.168 173,408,700 +40,000 6.28% 29,132,662
2017-08-28 2017-08-24 0.170 173,368,700 +200,000 6.28% 29,472,679
2017-08-24 2017-08-21 0.166 173,168,700 -50,000 6.27% 28,746,004
2017-08-22 2017-08-18 0.167 173,218,700 -100,000 6.27% 28,927,523
2017-08-18 2017-08-16 0.170 173,318,700 -300,000 6.28% 29,464,179
2017-08-16 2017-08-14 0.166 173,618,700 -650,000 6.29% 28,820,704
2017-08-15 2017-08-11 0.168 174,268,700 +100,000 6.31% 29,277,142
2017-08-14 2017-08-10 0.179 174,168,700 -600,000 6.31% 31,176,197
2017-08-11 2017-08-09 0.171 174,768,700 -50,000 6.33% 29,885,448
2017-08-09 2017-08-07 0.189 174,818,700 +30,000 6.33% 33,040,734
2017-08-08 2017-08-04 0.179 174,788,700 +120,000 6.33% 31,287,177
2017-08-03 2017-08-01 0.180 174,668,700 +200,000 6.32% 31,440,366
2017-08-02 2017-07-31 0.178 174,468,700 -100,000 6.32% 31,055,429
2017-08-01 2017-07-28 0.186 174,568,700 +250,000 6.32% 32,469,778
2017-07-31 2017-07-27 0.190 174,318,700 +40,000 6.31% 33,120,553
2017-07-27 2017-07-25 0.183 174,278,700 -70,000 6.31% 31,893,002
2017-07-25 2017-07-21 0.186 174,348,700 -240,000 6.31% 32,428,858
2017-07-18 2017-07-14 0.185 174,588,700 +40,000 6.32% 32,298,910
2017-07-17 2017-07-13 0.195 174,548,700 +30,000 6.32% 34,036,996
2017-07-14 2017-07-12 0.197 174,518,700 -200,000 6.32% 34,380,184
2017-07-12 2017-07-10 0.200 174,718,700 -100,000 6.33% 34,943,740
2017-07-05 2017-07-03 0.200 174,818,700 -1,250,000 6.33% 34,963,740
2017-07-03 2017-06-29 0.190 176,068,700 +240,000 6.37% 33,453,053
2017-06-30 2017-06-28 0.182 175,828,700 +140,000 6.37% 32,000,823
2017-06-29 2017-06-27 0.191 175,688,700 -2,020,000 6.36% 33,556,542
2017-06-28 2017-06-26 0.193 177,708,700 -60,000 6.43% 34,297,779
2017-06-22 2017-06-20 0.192 177,768,700 -200,000 6.44% 34,131,590
2017-06-21 2017-06-19 0.187 177,968,700 -720,000 6.44% 33,280,147
2017-06-20 2017-06-16 0.200 178,688,700 +240,000 6.47% 35,737,740
2017-06-19 2017-06-15 0.199 178,448,700 +540,000 6.46% 35,511,291
2017-06-15 2017-06-13 0.218 177,908,700 -50,000 6.44% 38,784,097
2017-06-12 2017-06-08 0.234 177,958,700 +180,000 6.44% 41,642,336
2017-06-09 2017-06-07 0.231 177,778,700 -40,000 6.44% 41,066,880
2017-06-08 2017-06-06 0.228 177,818,700 -190,000 6.44% 40,542,664
2017-06-07 2017-06-05 0.229 178,008,700 -400,000 6.45% 40,763,992
2017-06-06 2017-06-02 0.229 178,408,700 -30,000 6.46% 40,855,592
2017-06-05 2017-06-01 0.228 178,438,700 -10,000 6.46% 40,684,024
2017-06-02 2017-05-31 0.238 178,448,700 +200,000 6.46% 42,470,791
2017-05-25 2017-05-23 0.234 178,248,700 +180,000 6.45% 41,710,196
2017-05-22 2017-05-18 0.231 178,068,700 -30,000 6.45% 41,133,870
2017-05-19 2017-05-17 0.231 178,098,700 -290,000 6.45% 41,140,800
2017-05-15 2017-05-11 0.230 178,388,700 -450,000 6.46% 41,029,401
2017-05-11 2017-05-09 0.223 178,838,700 -30,000 6.48% 39,881,030
2017-05-04 2017-04-28 0.230 178,868,700 +70,000 6.48% 41,139,801
2017-05-02 2017-04-27 0.217 178,798,700 +450,000 6.47% 38,799,318
2017-04-28 2017-04-26 0.216 178,348,700 -70,000 6.46% 38,523,319
2017-04-26 2017-04-24 0.217 178,418,700 +80,000 6.46% 38,716,858
2017-04-24 2017-04-20 0.227 178,338,700 +80,000 6.46% 40,482,885
2017-04-19 2017-04-13 0.240 178,258,700 -40,000 6.45% 42,782,088
2017-04-18 2017-04-12 0.242 178,298,700 -80,000 6.46% 43,148,285
2017-04-13 2017-04-11 0.241 178,378,700 -270,000 6.46% 42,989,267
2017-04-10 2017-04-06 0.255 178,648,700 +70,000 6.47% 45,555,418
2017-04-07 2017-04-05 0.250 178,578,700 +120,000 6.47% 44,644,675
2017-04-06 2017-04-03 0.250 178,458,700 -610,000 6.46% 44,614,675
2017-04-05 2017-03-31 0.248 179,068,700 -290,000 6.48% 44,409,038
2017-03-29 2017-03-27 0.238 179,358,700 -150,000 6.49% 42,687,371
2017-03-27 2017-03-23 0.243 179,508,700 +100,000 6.50% 43,620,614
2017-03-24 2017-03-22 0.248 179,408,700 -10,000 6.50% 44,493,358
2017-03-23 2017-03-21 0.244 179,418,700 -500,000 6.50% 43,778,163
2017-03-22 2017-03-20 0.246 179,918,700 -120,000 6.51% 44,260,000
2017-03-21 2017-03-17 0.246 180,038,700 -10,000 6.52% 44,289,520
2017-03-17 2017-03-15 0.245 180,048,700 -240,000 6.52% 44,111,932
2017-03-16 2017-03-14 0.245 180,288,700 +10,000 6.53% 44,170,732
2017-03-15 2017-03-13 0.246 180,278,700 -960,000 6.53% 44,348,560
2017-03-14 2017-03-10 0.249 181,238,700 +700,000 6.56% 45,128,436
2017-03-10 2017-03-08 0.250 180,538,700 +500,000 6.54% 45,134,675
2017-03-09 2017-03-07 0.245 180,038,700 +160,000 6.52% 44,109,482
2017-03-08 2017-03-06 0.249 179,878,700 -300,000 6.51% 44,789,796
2017-03-07 2017-03-03 0.250 180,178,700 +80,000 6.52% 45,044,675
2017-03-03 2017-03-01 0.250 180,098,700 +110,000 6.52% 45,024,675
2017-03-02 2017-02-28 0.250 179,988,700 -580,000 6.52% 44,997,175
2017-03-01 2017-02-27 0.250 180,568,700 -2,030,000 6.54% 45,142,175
2017-02-27 2017-02-23 0.250 182,598,700 +40,000 6.61% 45,649,675
2017-02-24 2017-02-22 0.250 182,558,700 -200,000 6.61% 45,639,675
2017-02-23 2017-02-21 0.255 182,758,700 -650,000 6.62% 46,603,468
2017-02-21 2017-02-17 0.255 183,408,700 +180,000 6.64% 46,769,218
2017-02-20 2017-02-16 0.255 183,228,700 -120,000 6.63% 46,723,318
2017-02-17 2017-02-15 0.255 183,348,700 -100,000 6.64% 46,753,918
2017-02-16 2017-02-14 0.250 183,448,700 +500,000 6.64% 45,862,175
2017-02-15 2017-02-13 0.249 182,948,700 +800,000 6.62% 45,554,226
2017-02-14 2017-02-10 0.255 182,148,700 +20,000 6.60% 46,447,918
2017-02-13 2017-02-09 0.255 182,128,700 -910,000 6.59% 46,442,818
2017-02-10 2017-02-08 0.260 183,038,700 -60,000 6.63% 47,590,062
2017-02-09 2017-02-07 0.260 183,098,700 -290,000 6.63% 47,605,662
2017-02-03 2017-02-01 0.265 183,388,700 +120,000 6.64% 48,598,006
2017-02-02 2017-01-27 0.265 183,268,700 +90,000 6.64% 48,566,206
2017-01-26 2017-01-24 0.265 183,178,700 +10,000 6.63% 48,542,356
2017-01-24 2017-01-20 0.260 183,168,700 +210,000 6.63% 47,623,862
2017-01-23 2017-01-19 0.260 182,958,700 +150,000 6.62% 47,569,262
2017-01-20 2017-01-18 0.265 182,808,700 +150,000 6.62% 48,444,306
2017-01-18 2017-01-16 0.270 182,658,700 -200,000 6.61% 49,317,849
2017-01-05 2017-01-03 0.260 182,858,700 +50,000 6.62% 47,543,262
2016-12-23 2016-12-21 0.265 182,808,700 -40,000 6.62% 48,444,306
2016-12-22 2016-12-20 0.260 182,848,700 +200,000 6.62% 47,540,662
2016-12-21 2016-12-19 0.260 182,648,700 -100,000 6.61% 47,488,662
2016-12-20 2016-12-16 0.260 182,748,700 +110,000 6.62% 47,514,662
2016-12-13 2016-12-09 0.265 182,638,700 -20,000 6.61% 48,399,256
2016-12-12 2016-12-08 0.265 182,658,700 +60,000 6.61% 48,404,556
2016-12-09 2016-12-07 0.265 182,598,700 +20,000 6.61% 48,388,656
2016-12-08 2016-12-06 0.265 182,578,700 +620,000 6.61% 48,383,356
2016-12-07 2016-12-05 0.265 181,958,700 +400,000 6.59% 48,219,056
2016-12-05 2016-12-01 0.280 181,558,700 -300,000 6.57% 50,836,436
2016-12-02 2016-11-30 0.270 181,858,700 -350,000 6.58% 49,101,849
2016-12-01 2016-11-29 0.275 182,208,700 +390,000 6.60% 50,107,393
2016-11-30 2016-11-28 0.275 181,818,700 -200,000 6.58% 50,000,143
2016-11-29 2016-11-25 0.280 182,018,700 +60,000 6.59% 50,965,236
2016-11-28 2016-11-24 0.280 181,958,700 +50,000 6.59% 50,948,436
2016-11-25 2016-11-23 0.285 181,908,700 -100,000 6.59% 51,843,979
2016-11-24 2016-11-22 0.285 182,008,700 +30,000 6.59% 51,872,479
2016-11-23 2016-11-21 0.285 181,978,700 +30,000 6.59% 51,863,929
2016-11-22 2016-11-18 0.280 181,948,700 +390,000 6.59% 50,945,636
2016-11-21 2016-11-17 0.285 181,558,700 -390,000 6.57% 51,744,229
2016-11-18 2016-11-16 0.315 181,948,700 -10,000 6.59% 57,313,840
2016-11-15 2016-11-11 0.325 181,958,700 +550,000 6.59% 59,136,578
2016-11-14 2016-11-10 0.315 181,408,700 -400,000 6.57% 57,143,740
2016-11-11 2016-11-09 0.305 181,808,700 -1,080,000 6.58% 55,451,654
2016-11-10 2016-11-08 0.315 182,888,700 +80,000 6.62% 57,609,940
2016-11-09 2016-11-07 0.325 182,808,700 -100,000 6.62% 59,412,828
2016-11-08 2016-11-04 0.325 182,908,700 +530,000 6.62% 59,445,328
2016-11-07 2016-11-03 0.330 182,378,700 +870,000 6.60% 60,184,971
2016-11-04 2016-11-02 0.335 181,508,700 +350,000 6.57% 60,805,414
2016-11-03 2016-11-01 0.345 181,158,700 +1,920,000 6.56% 62,499,751
2016-11-02 2016-10-31 0.330 179,238,700 -510,000 6.49% 59,148,771
2016-10-27 2016-10-25 0.305 179,748,700 +210,000 6.51% 54,823,354
2016-10-26 2016-10-24 0.300 179,538,700 -450,000 6.50% 53,861,610
2016-10-24 2016-10-19 0.305 179,988,700 -1,640,000 6.52% 54,896,554
2016-10-19 2016-10-17 0.290 181,628,700 -710,000 6.58% 52,672,323
2016-10-18 2016-10-14 0.300 182,338,700 -170,000 6.60% 54,701,610
2016-10-17 2016-10-13 0.295 182,508,700 -1,950,000 6.61% 53,840,066
2016-10-14 2016-10-12 0.285 184,458,700 -50,000 6.68% 52,570,729
2016-10-13 2016-10-11 0.285 184,508,700 +150,000 6.68% 52,584,979
2016-10-12 2016-10-07 0.285 184,358,700 +400,000 6.68% 52,542,229
2016-10-11 2016-10-06 0.290 183,958,700 +2,310,000 6.66% 53,348,023
2016-10-07 2016-10-05 0.275 181,648,700 +460,000 6.58% 49,953,393
2016-10-06 2016-10-04 0.275 181,188,700 -150,000 6.56% 49,826,893
2016-10-04 2016-09-30 0.270 181,338,700 -860,000 6.57% 48,961,449
2016-10-03 2016-09-29 0.275 182,198,700 -1,150,000 6.60% 50,104,643
2016-09-30 2016-09-28 0.270 183,348,700 +200,000 6.64% 49,504,149
2016-09-29 2016-09-27 0.270 183,148,700 -90,000 6.63% 49,450,149
2016-09-28 2016-09-26 0.270 183,238,700 -370,000 6.63% 49,474,449
2016-09-26 2016-09-22 0.275 183,608,700 +20,000 6.65% 50,492,393
2016-09-23 2016-09-21 0.270 183,588,700 +100,000 6.65% 49,568,949
2016-09-22 2016-09-20 0.275 183,488,700 -100,000 6.64% 50,459,393
2016-09-21 2016-09-19 0.270 183,588,700 +100,000 6.65% 49,568,949
2016-09-19 2016-09-14 0.270 183,488,700 -100,000 6.64% 49,541,949
2016-09-14 2016-09-12 0.270 183,588,700 +140,000 6.65% 49,568,949
2016-09-13 2016-09-09 0.280 183,448,700 +320,000 6.64% 51,365,636
2016-09-12 2016-09-08 0.280 183,128,700 +140,000 6.63% 51,276,036
2016-09-09 2016-09-07 0.270 182,988,700 +310,000 6.63% 49,406,949
2016-09-08 2016-09-06 0.270 182,678,700 +180,000 6.61% 49,323,249
2016-09-06 2016-09-02 0.265 182,498,700 -240,000 6.61% 48,362,156
2016-09-05 2016-09-01 0.265 182,738,700 +300,000 6.62% 48,425,756
2016-09-01 2016-08-30 0.265 182,438,700 -220,000 6.61% 48,346,256
2016-08-31 2016-08-29 0.265 182,658,700 -230,000 6.61% 48,404,556
2016-08-29 2016-08-25 0.296 182,888,700 -160,000 6.62% 54,107,449
2016-08-26 2016-08-24 0.296 183,048,700 +9,607,430 6.63% 54,154,785
2016-08-25 2016-08-23 0.306 173,441,270 +47,322 6.64% 53,145,023
2016-08-24 2016-08-22 0.301 173,393,948 -321,786 6.63% 52,214,479
2016-08-23 2016-08-19 0.301 173,715,734 -104,107 6.65% 52,311,380
2016-08-22 2016-08-18 0.301 173,819,841 +18,928 6.65% 52,342,729
2016-08-19 2016-08-17 0.301 173,800,913 +94,643 6.65% 52,337,030
2016-08-18 2016-08-16 0.301 173,706,270 +104,107 6.65% 52,308,530
2016-08-17 2016-08-15 0.306 173,602,163 -94,642 6.64% 53,194,323
2016-08-16 2016-08-12 0.296 173,696,805 -94,643 6.64% 51,388,036
2016-08-15 2016-08-11 0.291 173,791,448 -473,215 6.65% 50,497,892
2016-08-12 2016-08-10 0.291 174,264,663 +94,643 6.67% 50,635,393
2016-08-10 2016-08-08 0.291 174,170,020 +94,643 6.66% 50,607,893
2016-08-09 2016-08-05 0.291 174,075,377 +378,572 6.66% 50,580,393
2016-08-08 2016-08-04 0.285 173,696,805 -757,143 6.64% 49,552,749
2016-08-05 2016-08-03 0.291 174,453,948 -757,143 6.67% 50,690,392
2016-08-04 2016-08-01 0.285 175,211,091 -984,286 6.70% 49,984,749
2016-08-03 2016-07-29 0.291 176,195,377 -1,996,964 6.74% 51,196,393
2016-07-29 2016-07-27 0.291 178,192,341 +255,536 6.82% 51,776,642
2016-07-28 2016-07-26 0.296 177,936,805 -425,893 6.81% 52,642,436
2016-07-27 2016-07-25 0.285 178,362,698 +520,535 6.82% 50,883,849
2016-07-26 2016-07-22 0.291 177,842,163 -757,142 6.80% 51,674,893
2016-07-25 2016-07-21 0.285 178,599,305 -1,183,036 6.83% 50,951,349
2016-07-22 2016-07-20 0.291 179,782,341 +501,607 6.88% 52,238,642
2016-07-21 2016-07-19 0.291 179,280,734 -85,179 6.86% 52,092,893
2016-07-19 2016-07-15 0.285 179,365,913 -388,035 6.86% 51,170,049
2016-07-14 2016-07-12 0.296 179,753,948 -1,892,857 6.88% 53,180,036
2016-07-12 2016-07-08 0.296 181,646,805 +189,285 6.95% 53,740,036
2016-07-11 2016-07-07 0.291 181,457,520 +283,929 6.94% 52,725,393
2016-07-08 2016-07-06 0.296 181,173,591 +283,928 6.93% 53,600,036
2016-07-07 2016-07-05 0.301 180,889,663 +94,643 6.92% 54,471,680
2016-07-06 2016-07-04 0.296 180,795,020 +94,643 6.92% 53,488,036
2016-07-04 2016-06-29 0.296 180,700,377 -85,178 6.91% 53,460,036
2016-06-30 2016-06-28 0.291 180,785,555 +18,928 6.92% 52,530,142
2016-06-29 2016-06-27 0.296 180,766,627 +283,929 6.92% 53,479,636
2016-06-28 2016-06-24 0.301 180,482,698 +236,607 6.90% 54,349,129
2016-06-27 2016-06-23 0.306 180,246,091 -94,643 6.90% 55,230,123
2016-06-24 2016-06-22 0.312 180,340,734 +8,385,357 6.90% 56,211,867
2016-06-23 2016-06-21 0.301 171,955,377 +283,929 6.58% 51,781,280
2016-06-22 2016-06-20 0.312 171,671,448 +473,214 6.57% 53,509,666
2016-06-21 2016-06-17 0.285 171,198,234 +47,321 6.55% 48,839,949
2016-06-15 2016-06-13 0.285 171,150,913 -47,321 6.55% 48,826,449
2016-06-13 2016-06-08 0.291 171,198,234 -47,321 6.55% 49,744,393
2016-06-10 2016-06-07 0.296 171,245,555 +151,428 6.55% 50,662,836
2016-06-06 2016-06-02 0.296 171,094,127 +1,201,964 6.55% 50,618,036
2016-06-02 2016-05-31 0.296 169,892,163 -28,392 6.50% 50,262,436
2016-05-31 2016-05-27 0.296 169,920,555 -321,786 6.50% 50,270,836
2016-05-26 2016-05-24 0.275 170,242,341 -56,786 6.51% 46,768,462
2016-05-25 2016-05-23 0.275 170,299,127 +132,500 6.52% 46,784,062
2016-05-20 2016-05-18 0.280 170,166,627 +94,643 6.51% 47,646,656
2016-05-19 2016-05-17 0.280 170,071,984 +473,214 6.51% 47,620,156
2016-05-18 2016-05-16 0.275 169,598,770 -908,571 6.49% 46,591,662
2016-05-17 2016-05-13 0.285 170,507,341 +255,536 6.52% 48,642,849
2016-05-16 2016-05-12 0.291 170,251,805 -671,965 6.51% 49,469,392
2016-05-13 2016-05-11 0.291 170,923,770 -208,214 6.54% 49,664,643
2016-05-12 2016-05-10 0.291 171,131,984 +1,656,250 6.55% 49,725,143
2016-05-11 2016-05-09 0.291 169,475,734 +141,964 6.48% 49,243,893
2016-05-09 2016-05-05 0.306 169,333,770 -378,571 6.48% 51,886,423
2016-05-06 2016-05-04 0.306 169,712,341 +946,428 6.49% 52,002,423
2016-05-03 2016-04-28 0.312 168,765,913 +75,715 6.46% 52,604,017
2016-04-29 2016-04-27 0.328 168,690,198 +283,928 6.45% 55,253,997
2016-04-28 2016-04-26 0.333 168,406,270 -113,571 6.44% 56,050,691
2016-04-27 2016-04-25 0.333 168,519,841 -75,714 6.45% 56,088,490
2016-04-26 2016-04-22 0.317 168,595,555 -17,035,715 6.45% 53,441,610
2016-04-25 2016-04-21 0.312 185,631,270 +28,393 7.10% 57,860,917
2016-04-20 2016-04-18 0.312 185,602,877 -227,143 7.10% 57,852,067
2016-04-19 2016-04-15 0.312 185,830,020 -2,063,214 7.11% 57,922,867
2016-04-18 2016-04-14 0.312 187,893,234 -141,964 7.19% 58,565,967
2016-04-14 2016-04-12 0.312 188,035,198 -47,322 7.19% 58,610,216
2016-04-13 2016-04-11 0.301 188,082,520 -56,785 7.20% 56,637,680
2016-04-07 2016-04-05 0.306 188,139,305 -28,393 7.20% 57,648,723
2016-04-06 2016-04-01 0.306 188,167,698 +293,393 7.20% 57,657,423
2016-04-05 2016-03-31 0.312 187,874,305 +85,178 7.19% 58,560,066
2016-04-01 2016-03-30 0.306 187,789,127 -246,071 7.18% 57,541,423
2016-03-31 2016-03-29 0.291 188,035,198 +605,714 7.19% 54,636,642
2016-03-30 2016-03-24 0.285 187,429,484 -4,410,357 7.17% 53,470,449
2016-03-29 2016-03-23 0.285 191,839,841 +94,643 7.34% 54,728,649
2016-03-24 2016-03-22 0.285 191,745,198 -18,929 7.34% 54,701,649
2016-03-23 2016-03-21 0.285 191,764,127 -586,786 7.34% 54,707,049
2016-03-21 2016-03-17 0.285 192,350,913 +189,286 7.36% 54,874,449
2016-03-16 2016-03-14 0.285 192,161,627 -94,643 7.35% 54,820,449
2016-03-15 2016-03-11 0.280 192,256,270 +132,500 7.36% 53,831,756
2016-03-14 2016-03-10 0.275 192,123,770 +94,643 7.35% 52,779,662
2016-03-11 2016-03-09 0.285 192,029,127 -18,928 7.35% 54,782,649
2016-03-10 2016-03-08 0.280 192,048,055 +9,464 7.35% 53,773,455
2016-03-09 2016-03-07 0.280 192,038,591 -227,143 7.35% 53,770,805
2016-03-08 2016-03-04 0.285 192,265,734 -548,929 7.36% 54,850,149
2016-03-07 2016-03-03 0.285 192,814,663 -255,535 7.38% 55,006,749
2016-03-04 2016-03-02 0.296 193,070,198 +18,928 7.39% 57,119,636
2016-03-02 2016-02-29 0.285 193,051,270 -75,714 7.39% 55,074,249
2016-03-01 2016-02-26 0.296 193,126,984 +18,929 7.39% 57,136,436
2016-02-29 2016-02-25 0.291 193,108,055 -1,959,108 7.39% 56,110,642
2016-02-25 2016-02-23 0.296 195,067,163 -94,642 7.46% 57,710,436
2016-02-24 2016-02-22 0.301 195,161,805 +567,857 7.47% 58,769,479
2016-02-22 2016-02-18 0.301 194,593,948 -463,750 7.44% 58,598,479
2016-02-18 2016-02-16 0.280 195,057,698 +1,637,321 7.46% 54,616,155
2016-02-16 2016-02-12 0.259 193,420,377 -18,928 7.40% 50,070,332
2016-02-12 2016-02-05 0.269 193,439,305 +776,071 7.40% 52,119,118
2016-02-11 2016-02-04 0.269 192,663,234 -113,571 7.37% 51,910,019
2016-02-05 2016-02-03 0.264 192,776,805 +94,642 7.37% 50,922,175
2016-02-04 2016-02-02 0.264 192,682,163 +56,786 7.37% 50,897,175
2016-02-03 2016-02-01 0.262 192,625,377 +236,607 7.37% 50,475,118
2016-02-02 2016-01-29 0.269 192,388,770 +520,536 7.36% 51,836,069
2016-02-01 2016-01-28 0.269 191,868,234 +804,464 7.34% 51,695,819
2016-01-29 2016-01-27 0.275 191,063,770 +463,750 7.31% 52,488,462
2016-01-28 2016-01-26 0.269 190,600,020 -1,353,393 7.29% 51,354,119
2016-01-27 2016-01-25 0.269 191,953,413 -567,857 7.34% 51,718,769
2016-01-26 2016-01-22 0.269 192,521,270 +141,965 7.37% 51,871,769
2016-01-25 2016-01-21 0.258 192,379,305 -643,572 7.36% 49,597,563
2016-01-22 2016-01-20 0.263 193,022,877 +255,536 7.38% 50,783,226
2016-01-21 2016-01-19 0.275 192,767,341 +170,357 7.37% 52,956,462
2016-01-20 2016-01-18 0.275 192,596,984 +728,750 7.37% 52,909,662
2016-01-19 2016-01-15 0.264 191,868,234 +1,343,929 7.34% 50,682,175
2016-01-18 2016-01-14 0.322 190,524,305 -47,322 7.29% 61,399,153
2016-01-14 2016-01-12 0.322 190,571,627 +785,536 7.29% 61,414,404
2016-01-13 2016-01-11 0.317 189,786,091 +501,607 7.26% 60,158,610
2016-01-12 2016-01-08 0.338 189,284,484 +454,286 7.24% 63,999,584
2016-01-11 2016-01-07 0.338 188,830,198 +473,214 7.22% 63,845,984
2016-01-08 2016-01-06 0.365 188,356,984 -56,786 7.21% 68,661,452
2016-01-07 2016-01-05 0.365 188,413,770 +331,250 7.21% 68,682,152
2016-01-06 2016-01-04 0.354 188,082,520 +75,715 7.20% 66,574,115
2016-01-05 2015-12-31 0.354 188,006,805 +75,714 7.19% 66,547,314
2016-01-04 2015-12-29 0.359 187,931,091 +66,250 7.19% 67,513,358
2015-12-30 2015-12-28 0.359 187,864,841 -56,786 7.19% 67,489,558
2015-12-29 2015-12-24 0.359 187,921,627 -312,321 7.19% 67,509,958
2015-12-28 2015-12-22 0.359 188,233,948 -94,643 7.20% 67,622,158
2015-12-23 2015-12-21 0.359 188,328,591 -151,429 7.20% 67,656,158
2015-12-22 2015-12-18 0.359 188,480,020 -132,500 7.21% 67,710,558
2015-12-18 2015-12-16 0.365 188,612,520 -9,464 7.22% 68,754,602
2015-12-16 2015-12-14 0.365 188,621,984 -47,321 7.22% 68,758,052
2015-12-14 2015-12-10 0.370 188,669,305 +18,928 7.22% 69,772,045
2015-12-10 2015-12-08 0.370 188,650,377 +94,643 7.22% 69,765,045
2015-12-08 2015-12-04 0.375 188,555,734 -37,857 7.21% 70,726,189
2015-12-03 2015-12-01 0.370 188,593,591 -63,411 7.21% 69,744,045
2015-12-01 2015-11-27 0.370 188,657,002 +28,393 7.22% 69,767,495
2015-11-30 2015-11-26 0.370 188,628,609 +378,571 7.22% 69,756,995
2015-11-25 2015-11-23 0.380 188,250,038 -331,250 7.20% 71,606,052
2015-11-19 2015-11-17 0.386 188,581,288 -189,285 7.21% 72,728,331
2015-11-18 2015-11-16 0.380 188,770,573 -94,643 7.22% 71,804,052
2015-11-17 2015-11-13 0.386 188,865,216 -113,572 7.23% 72,837,830
2015-11-16 2015-11-12 0.391 188,978,788 -66,250 7.23% 73,880,009
2015-11-12 2015-11-10 0.386 189,045,038 +123,036 7.23% 72,907,181
2015-11-11 2015-11-09 0.386 188,922,002 +151,429 7.23% 72,859,731
2015-11-09 2015-11-05 0.386 188,770,573 +283,928 7.22% 72,801,330
2015-11-06 2015-11-04 0.386 188,486,645 -47,321 7.21% 72,691,831
2015-11-04 2015-11-02 0.380 188,533,966 -738,214 7.21% 71,714,052
2015-11-02 2015-10-29 0.391 189,272,180 -113,572 7.24% 73,994,709
2015-10-30 2015-10-28 0.386 189,385,752 +586,786 7.25% 73,038,581
2015-10-28 2015-10-26 0.396 188,798,966 -66,250 7.22% 74,807,137
2015-10-27 2015-10-23 0.407 188,865,216 +378,571 7.23% 76,828,944
2015-10-26 2015-10-22 0.391 188,486,645 +9,465 7.21% 73,687,609
2015-10-23 2015-10-20 0.386 188,477,180 +47,321 7.21% 72,688,180
2015-10-20 2015-10-16 0.396 188,429,859 +217,679 7.21% 74,660,888
2015-10-16 2015-10-14 0.375 188,212,180 +28,392 7.20% 70,597,323
2015-10-15 2015-10-13 0.380 188,183,788 -473,214 7.20% 71,580,852
2015-10-13 2015-10-09 0.380 188,657,002 +18,929 7.22% 71,760,852
2015-10-12 2015-10-08 0.375 188,638,073 +265,000 7.22% 70,757,073
2015-10-09 2015-10-07 0.380 188,373,073 +1,069,464 7.21% 71,652,852
2015-10-08 2015-10-06 0.365 187,303,609 +2,451,250 7.17% 68,277,467
2015-10-07 2015-10-05 0.354 184,852,359 +160,893 7.07% 65,430,760
2015-10-06 2015-10-02 0.349 184,691,466 +198,750 7.07% 64,398,081
2015-10-02 2015-09-29 0.338 184,492,716 +37,857 7.06% 62,379,424
2015-09-25 2015-09-23 0.328 184,454,859 +369,107 7.06% 60,417,667
2015-09-24 2015-09-22 0.338 184,085,752 -9,464 7.04% 62,241,824
2015-09-23 2015-09-21 0.349 184,095,216 -47,322 7.04% 64,190,181
2015-09-22 2015-09-18 0.349 184,142,538 -47,321 7.04% 64,206,681
2015-09-21 2015-09-17 0.338 184,189,859 +1,656,250 7.05% 62,277,024
2015-09-18 2015-09-16 0.333 182,533,609 -47,321 6.98% 60,752,696
2015-09-17 2015-09-15 0.333 182,580,930 -9,465 6.98% 60,768,445
2015-09-15 2015-09-11 0.338 182,590,395 +236,607 6.99% 61,736,224
2015-09-11 2015-09-09 0.354 182,353,788 +113,572 6.98% 64,546,360
2015-09-10 2015-09-08 0.343 182,240,216 -94,643 6.97% 62,580,602
2015-09-09 2015-09-07 0.322 182,334,859 +113,571 6.98% 58,759,989
2015-09-08 2015-09-04 0.322 182,221,288 +94,643 6.97% 58,723,389
2015-09-07 2015-09-02 0.328 182,126,645 -85,178 6.97% 59,655,067
2015-09-04 2015-09-01 0.343 182,211,823 -47,322 6.97% 62,570,852
2015-09-02 2015-08-31 0.343 182,259,145 +388,036 6.97% 62,587,103
2015-09-01 2015-08-28 0.359 181,871,109 +1,041,071 6.96% 65,336,338
2015-08-31 2015-08-27 0.392 180,830,038 +302,858 6.92% 70,820,750
2015-08-28 2015-08-26 0.375 180,527,180 +7,745,746 6.91% 67,714,723
2015-08-27 2015-08-25 0.370 172,781,434 +852,052 6.90% 63,856,259
2015-08-26 2015-08-24 0.353 171,929,382 +1,142,113 6.87% 60,696,224
2015-08-25 2015-08-21 0.403 170,787,269 +498,541 6.82% 68,771,730
2015-08-24 2015-08-20 0.414 170,288,728 +145,030 6.80% 70,449,637
2015-08-21 2015-08-19 0.419 170,143,698 +90,644 6.80% 71,328,166
2015-08-20 2015-08-18 0.425 170,053,054 +181,288 6.79% 72,228,194
2015-08-18 2015-08-14 0.447 169,871,766 +163,159 6.79% 75,899,308
2015-08-17 2015-08-13 0.452 169,708,607 -27,194 6.78% 76,762,537
2015-08-14 2015-08-12 0.441 169,735,801 +398,833 6.78% 74,902,280
2015-08-13 2015-08-11 0.458 169,336,968 -172,223 6.76% 77,528,516
2015-08-11 2015-08-07 0.452 169,509,191 +235,674 6.77% 76,672,337
2015-08-10 2015-08-06 0.441 169,273,517 -181,288 6.76% 74,698,280
2015-08-07 2015-08-05 0.447 169,454,805 +90,644 6.77% 75,713,009
2015-08-06 2015-08-04 0.452 169,364,161 -27,193 6.77% 76,606,737
2015-08-05 2015-08-03 0.447 169,391,354 +217,545 6.77% 75,684,659
2015-08-04 2015-07-31 0.474 169,173,809 +99,709 6.76% 80,253,351
2015-08-03 2015-07-30 0.480 169,074,100 +72,515 6.75% 81,138,679
2015-07-31 2015-07-29 0.491 169,001,585 +85,205 6.75% 82,968,336
2015-07-30 2015-07-28 0.491 168,916,380 +90,644 6.75% 82,926,507
2015-07-29 2015-07-27 0.469 168,825,736 +915,503 6.74% 79,156,972
2015-07-28 2015-07-24 0.535 167,910,233 -389,769 6.71% 89,842,224
2015-07-27 2015-07-23 0.552 168,300,002 -135,966 6.72% 92,835,850
2015-07-24 2015-07-22 0.552 168,435,968 +1,740,363 6.73% 92,910,850
2015-07-23 2015-07-21 0.496 166,695,605 -299,125 6.66% 82,755,765
2015-07-22 2015-07-20 0.496 166,994,730 +135,966 6.68% 82,904,265
2015-07-20 2015-07-16 0.502 166,858,764 -81,580 6.67% 83,757,173
2015-07-17 2015-07-15 0.502 166,940,344 -99,708 6.67% 83,798,124
2015-07-16 2015-07-14 0.524 167,040,052 +788,602 6.68% 87,533,807
2015-07-15 2015-07-13 0.530 166,251,450 -534,799 6.65% 88,037,616
2015-07-14 2015-07-10 0.480 166,786,249 +2,392,998 6.67% 80,040,739
2015-07-13 2015-07-09 0.458 164,393,251 +2,374,869 6.57% 75,265,105
2015-07-10 2015-07-08 0.359 162,018,382 -462,284 6.48% 58,091,053
2015-07-09 2015-07-07 0.425 162,480,666 +571,057 6.50% 69,011,905
2015-07-08 2015-07-06 0.485 161,909,609 +2,084,808 6.47% 78,593,548
2015-07-07 2015-07-03 0.585 159,824,801 +697,958 6.39% 93,450,501
2015-07-06 2015-07-02 0.662 159,126,843 +3,516,982 6.36% 105,331,020
2015-07-03 2015-06-30 0.607 155,609,861 +915,503 6.22% 94,419,435
2015-07-02 2015-06-29 0.629 154,694,358 -1,395,915 6.19% 97,277,169
2015-06-30 2015-06-26 0.662 156,090,273 -444,155 6.24% 103,321,020
2015-06-29 2015-06-25 0.684 156,534,428 -2,193,582 6.26% 107,068,854
2015-06-26 2015-06-24 0.717 158,728,010 -897,374 6.37% 113,822,605
2015-06-25 2015-06-23 0.728 159,625,384 +1,957,907 6.41% 116,227,122
2015-06-24 2015-06-22 0.706 157,667,477 -761,408 6.33% 111,322,688
2015-06-23 2015-06-19 0.596 158,428,885 -208,481 6.36% 94,382,118
2015-06-22 2015-06-18 0.585 158,637,366 +326,318 6.37% 92,756,201
2015-06-19 2015-06-17 0.618 158,311,048 +299,125 6.35% 97,804,952
2015-06-18 2015-06-16 0.596 158,011,923 +924,567 6.34% 94,133,718
2015-06-17 2015-06-15 0.607 157,087,356 -81,670 6.31% 95,315,935
2015-06-16 2015-06-12 0.629 157,169,026 -108,773 6.31% 98,833,326
2015-06-15 2015-06-11 0.607 157,277,799 +36,258 6.31% 95,431,490
2015-06-12 2015-06-10 0.585 157,241,541 +743,280 6.31% 91,940,054
2015-06-11 2015-06-09 0.618 156,498,261 -625,443 6.28% 96,685,008
2015-06-10 2015-06-08 0.684 157,123,704 +280,996 6.31% 107,471,916
2015-06-09 2015-06-05 0.684 156,842,708 +652,636 6.30% 107,279,716
2015-06-08 2015-06-04 0.717 156,190,072 -308,189 6.27% 112,002,670
2015-06-05 2015-06-03 0.750 156,498,261 +290,060 6.28% 117,403,224
2015-06-04 2015-06-02 0.783 156,208,201 -670,765 6.27% 122,355,578
2015-06-03 2015-06-01 0.728 156,878,966 +398,833 6.30% 114,227,388
2015-06-02 2015-05-29 0.717 156,480,133 -244,738 6.28% 112,210,670
2015-06-01 2015-05-28 0.739 156,724,871 +888,310 6.29% 115,844,206
2015-05-29 2015-05-27 0.794 155,836,561 -181,288 6.26% 123,783,696
2015-05-28 2015-05-26 0.772 156,017,849 +2,492,706 6.27% 120,485,260
2015-05-27 2015-05-22 0.827 153,525,143 +10,451,238 6.17% 127,028,850
2015-05-26 2015-05-21 0.794 143,073,905 +1,078,662 5.75% 113,646,096
2015-05-22 2015-05-20 0.739 141,995,243 +3,997,394 5.71% 104,956,706
2015-05-21 2015-05-19 0.772 137,997,849 +6,435,714 5.54% 106,569,260
2015-05-20 2015-05-18 0.816 131,562,135 -3,163,470 5.29% 107,404,932
2015-05-18 2015-05-14 0.640 134,725,605 -978,954 5.41% 86,206,444
2015-05-15 2015-05-13 0.640 135,704,559 +1,223,692 5.45% 86,832,844
2015-05-14 2015-05-12 0.651 134,480,867 -1,015,211 5.40% 87,533,462
2015-05-13 2015-05-11 0.618 135,496,078 -199,417 5.44% 83,709,808
2015-05-12 2015-05-08 0.629 135,695,495 +2,003,230 5.45% 85,330,026
2015-05-11 2015-05-07 0.640 133,692,265 +344,446 5.37% 85,545,244
2015-05-08 2015-05-06 0.695 133,347,819 -5,454,947 5.36% 92,680,434
2015-05-07 2015-05-05 0.552 138,802,766 +299,124 5.58% 76,564,900
2015-05-06 2015-05-04 0.563 138,503,642 +1,160,242 5.57% 77,927,898
2015-05-05 2015-04-30 0.535 137,343,400 +1,468,430 5.52% 73,487,103
2015-05-04 2015-04-29 0.524 135,874,970 +643,572 5.46% 71,202,405
2015-04-30 2015-04-28 0.491 135,231,398 -561,992 5.43% 66,389,461
2015-04-29 2015-04-27 0.502 135,793,390 +1,350,593 5.46% 68,163,459
2015-04-28 2015-04-24 0.502 134,442,797 +797,666 5.40% 67,485,509
2015-04-27 2015-04-23 0.519 133,645,131 -2,402,062 5.37% 69,296,706
2015-04-24 2015-04-22 0.469 136,047,193 +2,773,702 5.47% 63,788,165
2015-04-23 2015-04-21 0.463 133,273,491 +190,352 5.36% 61,752,516
2015-04-22 2015-04-20 0.452 133,083,139 -439,622 5.35% 60,196,118
2015-04-21 2015-04-17 0.447 133,522,761 -81,580 5.37% 59,658,444
2015-04-20 2015-04-16 0.441 133,604,341 +81,580 5.37% 58,957,920
2015-04-17 2015-04-15 0.436 133,522,761 -561,992 5.37% 58,185,396
2015-04-16 2015-04-14 0.436 134,084,753 +670,764 5.39% 58,430,296
2015-04-15 2015-04-13 0.458 133,413,989 +6,752,968 5.36% 61,081,692
2015-04-14 2015-04-10 0.430 126,661,021 -842,988 5.09% 54,496,572
2015-04-13 2015-04-09 0.381 127,504,009 +589,185 5.12% 48,529,356
2015-04-10 2015-04-08 0.381 126,914,824 -135,966 5.10% 48,305,106
2015-04-09 2015-04-02 0.375 127,050,790 +489,477 5.11% 47,656,032
2015-04-08 2015-04-01 0.370 126,561,313 +290,061 5.09% 46,774,308
2015-04-02 2015-03-31 0.342 126,271,252 +326,318 5.07% 43,184,488
2015-04-01 2015-03-30 0.336 125,944,934 -45,322 5.06% 42,378,164
2015-03-31 2015-03-27 0.320 125,990,256 -36,258 5.06% 40,308,492
2015-03-25 2015-03-23 0.320 126,026,514 +90,644 5.06% 40,320,092
2015-03-24 2015-03-20 0.331 125,935,870 +90,644 5.06% 41,680,440
2015-03-19 2015-03-17 0.348 125,845,226 -154,095 5.06% 43,732,962
2015-03-18 2015-03-16 0.348 125,999,321 -480,412 5.06% 43,786,512
2015-03-17 2015-03-13 0.309 126,479,733 +72,515 5.08% 39,069,744
2015-03-16 2015-03-12 0.314 126,407,218 +18,129 5.08% 39,744,618
2015-03-13 2015-03-11 0.309 126,389,089 +607,314 5.08% 39,041,744
2015-03-12 2015-03-10 0.314 125,781,775 -27,194 5.06% 39,547,968
2015-03-11 2015-03-09 0.314 125,808,969 +317,254 5.06% 39,556,518
2015-03-10 2015-03-06 0.320 125,491,715 +426,026 5.04% 40,148,992
2015-03-09 2015-03-05 0.325 125,065,689 +9,064 5.03% 40,702,566
2015-03-06 2015-03-04 0.331 125,056,625 +18,129 5.03% 41,389,440
2015-03-02 2015-02-26 0.336 125,038,496 +108,773 5.03% 42,073,164
2015-02-25 2015-02-23 0.325 124,929,723 +45,322 5.02% 40,658,316
2015-02-23 2015-02-16 0.320 124,884,401 +1,414,044 5.02% 39,954,692
2015-02-17 2015-02-13 0.331 123,470,357 -63,451 4.96% 40,864,440
2015-02-16 2015-02-12 0.331 123,533,808 +9,065 4.96% 40,885,440
2015-02-05 2015-02-03 0.342 123,524,743 -344,447 4.96% 42,245,188
2015-02-04 2015-02-02 0.325 123,869,190 -36,257 4.98% 40,313,166
2015-02-02 2015-01-29 0.336 123,905,447 -126,902 4.98% 41,691,914
2015-01-30 2015-01-28 0.336 124,032,349 -18,129 4.98% 41,734,614
2015-01-29 2015-01-27 0.336 124,050,478 -172,223 4.99% 41,740,714
2015-01-28 2015-01-26 0.336 124,222,701 +852,052 4.99% 41,798,664
2015-01-27 2015-01-23 0.348 123,370,649 +199,417 4.96% 42,873,012
2015-01-26 2015-01-22 0.336 123,171,232 -9,065 4.95% 41,444,864
2015-01-23 2015-01-21 0.331 123,180,297 +135,966 4.95% 40,768,440
2015-01-22 2015-01-20 0.336 123,044,331 -154,094 4.95% 41,402,164
2015-01-21 2015-01-19 0.331 123,198,425 +271,931 4.95% 40,774,440
2015-01-20 2015-01-16 0.342 122,926,494 +426,026 4.94% 42,040,588
2015-01-19 2015-01-15 0.342 122,500,468 -9,064 4.92% 41,894,888
2015-01-16 2015-01-14 0.348 122,509,532 +90,644 4.92% 42,573,762
2015-01-14 2015-01-12 0.342 122,418,888 +54,386 4.92% 41,866,988
2015-01-12 2015-01-08 0.342 122,364,502 +462,284 4.92% 41,848,388
2015-01-08 2015-01-06 0.348 121,902,218 +81,579 4.90% 42,362,712
2015-01-06 2015-01-02 0.342 121,820,639 +81,580 4.90% 41,662,388
2015-01-05 2014-12-31 0.331 121,739,059 +154,094 4.89% 40,291,440
2015-01-02 2014-12-29 0.331 121,584,965 +271,932 4.89% 40,240,440
2014-12-30 2014-12-24 0.325 121,313,033 +90,644 4.88% 39,481,266
2014-12-29 2014-12-22 0.325 121,222,389 +707,022 4.87% 39,451,766
2014-12-23 2014-12-19 0.342 120,515,367 -543,863 4.84% 41,215,988
2014-12-19 2014-12-17 0.364 121,059,230 +45,322 4.87% 44,073,084
2014-12-18 2014-12-16 0.359 121,013,908 +9,064 4.86% 43,389,060
2014-12-16 2014-12-12 0.370 121,004,844 -45,322 4.86% 44,720,758
2014-12-15 2014-12-11 0.375 121,050,166 -181,288 4.86% 45,405,232
2014-12-12 2014-12-10 0.375 121,231,454 -45,321 4.87% 45,473,232
2014-12-11 2014-12-09 0.370 121,276,775 -63,451 4.87% 44,821,258
2014-12-10 2014-12-08 0.381 121,340,226 +344,447 4.88% 46,183,356
2014-12-09 2014-12-05 0.364 120,995,779 +36,257 4.86% 44,049,984
2014-12-08 2014-12-04 0.364 120,959,522 +90,644 4.86% 44,036,784
2014-12-05 2014-12-03 0.364 120,868,878 +81,579 4.86% 44,003,784
2014-12-04 2014-12-02 0.370 120,787,299 +181,288 4.85% 44,640,358
2014-12-03 2014-12-01 0.364 120,606,011 -18,129 4.85% 43,908,084
2014-12-02 2014-11-28 0.381 120,624,140 +135,966 4.85% 45,910,806
2014-12-01 2014-11-27 0.403 120,488,174 +163,159 4.84% 48,517,552
2014-11-27 2014-11-25 0.381 120,325,015 +72,515 4.84% 45,796,956
2014-11-26 2014-11-24 0.375 120,252,500 +362,576 4.83% 45,106,032
2014-11-25 2014-11-21 0.381 119,889,924 -63,451 4.82% 45,631,356
2014-11-24 2014-11-20 0.370 119,953,375 +45,322 4.82% 44,332,158
2014-11-20 2014-11-18 0.375 119,908,053 -81,580 4.82% 44,976,832
2014-11-19 2014-11-17 0.375 119,989,633 +27,194 4.82% 45,007,432
2014-11-18 2014-11-14 0.381 119,962,439 +90,643 4.82% 45,658,956
2014-11-17 2014-11-13 0.381 119,871,796 +135,966 4.82% 45,624,456
2014-11-14 2014-11-12 0.364 119,735,830 -90,644 4.81% 43,591,284
2014-11-13 2014-11-11 0.370 119,826,474 -99,708 4.82% 44,285,258
2014-11-12 2014-11-10 0.359 119,926,182 +63,451 4.82% 42,999,060
2014-11-11 2014-11-07 0.364 119,862,731 -552,928 4.82% 43,637,484
2014-11-10 2014-11-06 0.364 120,415,659 -99,708 4.84% 43,838,784
2014-11-07 2014-11-05 0.370 120,515,367 -45,322 4.84% 44,539,858
2014-11-06 2014-11-04 0.370 120,560,689 +172,223 4.85% 44,556,608
2014-11-05 2014-11-03 0.381 120,388,466 +271,932 4.84% 45,821,106
2014-11-04 2014-10-31 0.364 120,116,534 +217,545 4.83% 43,729,884
2014-11-03 2014-10-30 0.364 119,898,989 +407,898 4.82% 43,650,684
2014-10-31 2014-10-29 0.364 119,491,091 +54,386 4.80% 43,502,184
2014-10-30 2014-10-28 0.386 119,436,705 -18,129 4.80% 46,117,680
2014-10-29 2014-10-27 0.386 119,454,834 -90,644 4.80% 46,124,680
2014-10-23 2014-10-21 0.392 119,545,478 +181,288 4.80% 46,819,104
2014-10-22 2014-10-20 0.381 119,364,190 -90,644 4.80% 45,431,256
2014-10-21 2014-10-17 0.375 119,454,834 -90,644 4.80% 44,806,832
2014-10-20 2014-10-16 0.392 119,545,478 -770,473 4.80% 46,819,104
2014-10-17 2014-10-15 0.392 120,315,951 +36,258 4.84% 47,120,854
2014-10-16 2014-10-14 0.397 120,279,693 -253,803 4.83% 47,770,128
2014-10-15 2014-10-13 0.392 120,533,496 +18,129 4.84% 47,206,054
2014-10-14 2014-10-10 0.392 120,515,367 -18,129 4.84% 47,198,954
2014-10-13 2014-10-09 0.397 120,533,496 +181,288 4.84% 47,870,928
2014-10-10 2014-10-08 0.403 120,352,208 +90,644 4.84% 48,462,802
2014-10-09 2014-10-07 0.386 120,261,564 +9,064 4.83% 46,436,180
2014-10-08 2014-10-06 0.386 120,252,500 +90,644 4.83% 46,432,680
2014-10-07 2014-10-03 0.397 120,161,856 -571,056 4.83% 47,723,328
2014-10-06 2014-09-30 0.403 120,732,912 +181,287 4.85% 48,616,102
2014-10-03 2014-09-29 0.397 120,551,625 +217,546 4.84% 47,878,128
2014-09-25 2014-09-23 0.414 120,334,079 +72,515 4.84% 49,783,050
2014-09-24 2014-09-22 0.414 120,261,564 +99,708 4.83% 49,753,050
2014-09-23 2014-09-19 0.419 120,161,856 +172,223 4.83% 50,374,624
2014-09-22 2014-09-18 0.419 119,989,633 -135,965 4.82% 50,302,424
2014-09-19 2014-09-17 0.419 120,125,598 +172,223 4.83% 50,359,424
2014-09-18 2014-09-16 0.414 119,953,375 -788,602 4.82% 49,625,550
2014-09-17 2014-09-15 0.419 120,741,977 -607,314 4.85% 50,617,824
2014-09-16 2014-09-12 0.419 121,349,291 +516,670 4.88% 50,872,424
2014-09-15 2014-09-11 0.419 120,832,621 +154,095 4.86% 50,655,824
2014-09-12 2014-09-10 0.425 120,678,526 -181,288 4.85% 51,256,898
2014-09-11 2014-09-08 0.430 120,859,814 -235,674 4.86% 52,000,572
2014-09-10 2014-09-05 0.430 121,095,488 -81,579 4.87% 52,101,972
2014-09-08 2014-09-04 0.425 121,177,067 -90,644 4.87% 51,468,648
2014-09-05 2014-09-03 0.425 121,267,711 -9,064 4.87% 51,507,148
2014-09-04 2014-09-02 0.430 121,276,775 +45,321 4.87% 52,179,972
2014-09-03 2014-09-01 0.414 121,231,454 -45,321 4.87% 50,154,300
2014-09-02 2014-08-29 0.419 121,276,775 -226,610 4.87% 50,842,024
2014-09-01 2014-08-28 0.425 121,503,385 -163,159 4.88% 51,607,248
2014-08-29 2014-08-27 0.458 121,666,544 +126,901 4.89% 55,781,735
2014-08-28 2014-08-26 0.458 121,539,643 +4,261,105 4.88% 55,723,553
2014-08-27 2014-08-25 0.464 117,278,538 +506,019 4.90% 54,442,044
2014-08-25 2014-08-21 0.453 116,772,519 +418,775 4.88% 52,868,696
2014-08-22 2014-08-20 0.464 116,353,744 +235,561 4.86% 54,012,744
2014-08-21 2014-08-19 0.464 116,118,183 -174,490 4.85% 53,903,394
2014-08-20 2014-08-18 0.458 116,292,673 +15,704 4.86% 53,317,920
2014-08-19 2014-08-15 0.464 116,276,969 +130,867 4.86% 53,977,104
2014-08-18 2014-08-14 0.458 116,146,102 +69,796 4.85% 53,250,720
2014-08-15 2014-08-13 0.464 116,076,306 +296,632 4.85% 53,883,954
2014-08-14 2014-08-12 0.476 115,779,674 -2,120,046 4.83% 55,073,322
2014-08-13 2014-08-11 0.458 117,899,720 -270,459 4.92% 54,054,720
2014-08-12 2014-08-08 0.464 118,170,179 +410,050 4.93% 54,855,954
2014-08-11 2014-08-07 0.464 117,760,129 -26,173 4.92% 54,665,604
2014-08-08 2014-08-06 0.453 117,786,302 +17,449 4.92% 53,327,686
2014-08-07 2014-08-05 0.447 117,768,853 +436,223 4.92% 52,644,852
2014-08-06 2014-08-04 0.453 117,332,630 +61,071 4.90% 53,122,286
2014-08-05 2014-08-01 0.447 117,271,559 -33,153 4.90% 52,422,552
2014-08-01 2014-07-30 0.453 117,304,712 -314,081 4.90% 53,109,646
2014-07-31 2014-07-29 0.458 117,618,793 -261,734 4.91% 53,925,920
2014-07-30 2014-07-28 0.470 117,880,527 +162,712 4.92% 55,397,068
2014-07-29 2014-07-25 0.458 117,717,815 -383,877 4.92% 53,971,320
2014-07-28 2014-07-24 0.453 118,101,692 +444,948 4.93% 53,470,478
2014-07-25 2014-07-23 0.453 117,656,744 -375,152 4.91% 53,269,029
2014-07-24 2014-07-22 0.453 118,031,896 +479,846 4.93% 53,438,878
2014-07-23 2014-07-21 0.458 117,552,050 -34,898 4.91% 53,895,320
2014-07-22 2014-07-18 0.441 117,586,948 +34,898 4.91% 51,889,645
2014-07-18 2014-07-16 0.447 117,552,050 +244,285 4.91% 52,547,937
2014-07-17 2014-07-15 0.453 117,307,765 +130,867 4.90% 53,111,028
2014-07-16 2014-07-14 0.458 117,176,898 +122,143 4.89% 53,723,320
2014-07-15 2014-07-11 0.464 117,054,755 +95,969 4.89% 54,338,161
2014-07-14 2014-07-10 0.476 116,958,786 +1,003,314 4.88% 55,634,194
2014-07-11 2014-07-09 0.476 115,955,472 +279,183 4.84% 55,156,945
2014-07-10 2014-07-08 0.481 115,676,289 +287,908 4.83% 55,687,086
2014-07-09 2014-07-07 0.470 115,388,381 +549,641 4.82% 54,225,903
2014-07-08 2014-07-04 0.470 114,838,740 +4,030,706 4.80% 53,967,603
2014-07-07 2014-07-03 0.470 110,808,034 +348,979 4.63% 52,073,403
2014-07-04 2014-07-02 0.464 110,459,055 +410,050 4.61% 51,276,362
2014-07-03 2014-06-30 0.464 110,049,005 -270,458 4.60% 51,086,012
2014-07-02 2014-06-27 0.481 110,319,463 -593,264 4.61% 53,108,286
2014-06-30 2014-06-26 0.470 110,912,727 -183,214 4.63% 52,122,603
2014-06-26 2014-06-24 0.476 111,095,941 +235,561 4.64% 52,845,394
2014-06-25 2014-06-23 0.458 110,860,380 +52,346 4.63% 50,827,320
2014-06-24 2014-06-20 0.464 110,808,034 +654,336 4.63% 51,438,362
2014-06-23 2014-06-19 0.481 110,153,698 -1,317,395 4.60% 53,028,486
2014-06-20 2014-06-18 0.464 111,471,093 -113,419 4.65% 51,746,161
2014-06-19 2014-06-17 0.453 111,584,512 +43,623 4.66% 50,519,829
2014-06-18 2014-06-16 0.470 111,540,889 -462,397 4.66% 52,417,803
2014-06-17 2014-06-13 0.453 112,003,286 -270,459 4.68% 50,709,428
2014-06-16 2014-06-12 0.458 112,273,745 -87,245 4.69% 51,475,320
2014-06-13 2014-06-11 0.464 112,360,990 -296,632 4.69% 52,159,262
2014-06-12 2014-06-10 0.441 112,657,622 +87,245 4.70% 49,714,396
2014-06-11 2014-06-09 0.447 112,570,377 +113,418 4.70% 50,321,037
2014-06-10 2014-06-06 0.441 112,456,959 -52,347 4.70% 49,625,846
2014-06-09 2014-06-05 0.441 112,509,306 -52,346 4.70% 49,648,946
2014-06-05 2014-06-03 0.430 112,561,652 -34,898 4.70% 48,381,862
2014-06-04 2014-05-30 0.436 112,596,550 -95,969 4.70% 49,042,154
2014-06-03 2014-05-29 0.436 112,692,519 -43,623 4.71% 49,083,954
2014-05-30 2014-05-28 0.436 112,736,142 -994,590 4.71% 49,102,954
2014-05-29 2014-05-27 0.436 113,730,732 -17,449 4.75% 49,536,154
2014-05-28 2014-05-26 0.436 113,748,181 +261,735 4.75% 49,543,754
2014-05-23 2014-05-21 0.436 113,486,446 +52,346 4.74% 49,429,754
2014-05-22 2014-05-20 0.430 113,434,100 -261,734 4.74% 48,756,863
2014-05-21 2014-05-19 0.424 113,695,834 +209,388 4.75% 48,217,771
2014-05-20 2014-05-16 0.424 113,486,446 -34,898 4.74% 48,128,971
2014-05-19 2014-05-15 0.424 113,521,344 +78,520 4.74% 48,143,771
2014-05-16 2014-05-14 0.430 113,442,824 +69,796 4.74% 48,760,612
2014-05-14 2014-05-12 0.424 113,373,028 +61,071 4.73% 48,080,871
2014-05-13 2014-05-09 0.424 113,311,957 +87,245 4.73% 48,054,971
2014-05-08 2014-05-05 0.441 113,224,712 -8,725 4.73% 49,964,645
2014-05-07 2014-05-02 0.424 113,233,437 -69,796 4.73% 48,021,671
2014-05-05 2014-04-30 0.430 113,303,233 +113,419 4.73% 48,700,613
2014-05-02 2014-04-29 0.424 113,189,814 -87,245 4.73% 48,003,171
2014-04-30 2014-04-28 0.430 113,277,059 +366,428 4.73% 48,689,362
2014-04-29 2014-04-25 0.447 112,910,631 +314,081 4.71% 50,473,137
2014-04-28 2014-04-24 0.458 112,596,550 +366,428 4.70% 51,623,320
2014-04-25 2014-04-23 0.458 112,230,122 +392,601 4.69% 51,455,320
2014-04-24 2014-04-22 0.453 111,837,521 +61,071 4.67% 50,634,378
2014-04-23 2014-04-17 0.476 111,776,450 -401,326 4.67% 53,169,095
2014-04-22 2014-04-16 0.453 112,177,776 -331,530 4.68% 50,788,429
2014-04-17 2014-04-15 0.441 112,509,306 -17,449 4.70% 49,648,946
2014-04-16 2014-04-14 0.447 112,526,755 -26,173 4.70% 50,301,537
2014-04-15 2014-04-11 0.430 112,552,928 -104,694 4.70% 48,378,113
2014-04-14 2014-04-10 0.430 112,657,622 +305,357 4.70% 48,423,113
2014-04-11 2014-04-09 0.418 112,352,265 +418,775 4.69% 47,004,079
2014-04-10 2014-04-08 0.430 111,933,490 -43,623 4.67% 48,111,862
2014-04-09 2014-04-07 0.418 111,977,113 +26,174 4.68% 46,847,130
2014-04-08 2014-04-04 0.430 111,950,939 -139,592 4.67% 48,119,362
2014-04-07 2014-04-03 0.424 112,090,531 +95,969 4.68% 47,536,971
2014-04-04 2014-04-02 0.418 111,994,562 +52,347 4.68% 46,854,430
2014-04-03 2014-04-01 0.424 111,942,215 -34,898 4.67% 47,474,071
2014-04-02 2014-03-31 0.424 111,977,113 -697,958 4.68% 47,488,871
2014-03-31 2014-03-27 0.424 112,675,071 +287,908 4.70% 47,784,871
2014-03-28 2014-03-26 0.447 112,387,163 +113,418 4.69% 50,239,137
2014-03-27 2014-03-25 0.453 112,273,745 +375,152 4.69% 50,831,879
2014-03-26 2014-03-24 0.458 111,898,593 -8,724 4.67% 51,303,320
2014-03-25 2014-03-21 0.458 111,907,317 +157,040 4.67% 51,307,320
2014-03-24 2014-03-20 0.464 111,750,277 +628,162 4.67% 51,875,762
2014-03-21 2014-03-19 0.470 111,122,115 -497,294 4.64% 52,221,003
2014-03-20 2014-03-18 0.418 111,619,409 +296,632 4.66% 46,697,479
2014-03-19 2014-03-17 0.424 111,322,777 +61,071 4.65% 47,211,371
2014-03-18 2014-03-14 0.430 111,261,706 +140,464 4.65% 47,823,112
2014-03-17 2014-03-13 0.424 111,121,242 -305,357 4.64% 47,125,901
2014-03-14 2014-03-12 0.424 111,426,599 +874,192 4.65% 47,255,401
2014-03-12 2014-03-10 0.447 110,552,407 +340,255 4.62% 49,418,967
2014-03-11 2014-03-07 0.447 110,212,152 -532,193 4.60% 49,266,867
2014-03-10 2014-03-06 0.430 110,744,345 +183,214 4.62% 47,600,738
2014-03-07 2014-03-05 0.424 110,561,131 -174,489 4.62% 46,888,361
2014-03-06 2014-03-04 0.418 110,735,620 +296,632 4.62% 46,327,734
2014-03-05 2014-03-03 0.418 110,438,988 -532,193 4.61% 46,203,634
2014-03-04 2014-02-28 0.430 110,971,181 -17,449 4.63% 47,698,237
2014-03-03 2014-02-27 0.441 110,988,630 -244,285 4.63% 48,977,890
2014-02-28 2014-02-26 0.441 111,232,915 +43,622 4.64% 49,085,690
2014-02-27 2014-02-25 0.430 111,189,293 -750,305 4.64% 47,791,988
2014-02-26 2014-02-24 0.453 111,939,598 -87,244 4.67% 50,680,594
2014-02-25 2014-02-21 0.464 112,026,842 -139,592 4.68% 52,004,146
2014-02-24 2014-02-20 0.458 112,166,434 -157,040 4.68% 51,426,120
2014-02-21 2014-02-19 0.464 112,323,474 -200,663 4.69% 52,141,846
2014-02-20 2014-02-18 0.470 112,524,137 -191,939 4.70% 52,879,873
2014-02-19 2014-02-17 0.470 112,716,076 +506,020 4.71% 52,970,073
2014-02-18 2014-02-14 0.464 112,210,056 -78,520 4.69% 52,089,196
2014-02-17 2014-02-13 0.464 112,288,576 +514,743 4.69% 52,125,646
2014-02-14 2014-02-12 0.458 111,773,833 +1,552,084 4.67% 51,246,120
2014-02-13 2014-02-11 0.470 110,221,749 -584,540 4.60% 51,797,883
2014-02-12 2014-02-10 0.453 110,806,289 +165,765 4.63% 50,167,489
2014-02-11 2014-02-07 0.447 110,640,524 +139,592 4.62% 49,458,357
2014-02-10 2014-02-06 0.453 110,500,932 +226,836 4.61% 50,029,238
2014-02-07 2014-02-05 0.453 110,274,096 +43,622 4.60% 49,926,539
2014-02-06 2014-02-04 0.476 110,230,474 +104,694 4.60% 52,433,715
2014-02-05 2014-01-30 0.470 110,125,780 +8,725 4.60% 51,752,783
2014-02-04 2014-01-28 0.470 110,117,055 -139,592 4.60% 51,748,683
2014-01-29 2014-01-27 0.458 110,256,647 +34,898 4.60% 50,550,520
2014-01-28 2014-01-24 0.458 110,221,749 +270,459 4.60% 50,534,520
2014-01-27 2014-01-23 0.464 109,951,290 +375,152 4.59% 51,040,651
2014-01-24 2014-01-22 0.481 109,576,138 +225,091 4.58% 52,750,446
2014-01-23 2014-01-21 0.418 109,351,047 +26,174 4.57% 45,748,480
2014-01-22 2014-01-20 0.413 109,324,873 +218,111 4.56% 45,110,988
2014-01-21 2014-01-17 0.430 109,106,762 -174,489 4.56% 46,896,863
2014-01-20 2014-01-16 0.441 109,281,251 +52,347 4.56% 48,224,446
2014-01-17 2014-01-15 0.441 109,228,904 -200,663 4.56% 48,201,345
2014-01-16 2014-01-14 0.447 109,429,567 -1,038,212 4.57% 48,917,037
2014-01-15 2014-01-13 0.447 110,467,779 +314,081 4.61% 49,381,137
2014-01-14 2014-01-10 0.458 110,153,698 -357,704 4.60% 50,503,320
2014-01-13 2014-01-09 0.464 110,511,402 -226,836 4.61% 51,300,662
2014-01-10 2014-01-08 0.481 110,738,238 +497,295 4.62% 53,309,886
2014-01-09 2014-01-07 0.499 110,240,943 +1,142,906 4.60% 54,965,861
2014-01-08 2014-01-06 0.481 109,098,037 +17,449 4.56% 52,520,286
2014-01-07 2014-01-03 0.458 109,080,588 +619,437 4.55% 50,011,320
2014-01-06 2014-01-02 0.470 108,461,151 +122,143 4.53% 50,970,503
2014-01-03 2013-12-31 0.441 108,339,008 -43,622 4.52% 47,808,645
2014-01-02 2013-12-27 0.436 108,382,630 -17,449 4.53% 47,206,754
2013-12-30 2013-12-24 0.441 108,400,079 -383,877 4.53% 47,835,595
2013-12-27 2013-12-20 0.436 108,783,956 -427,499 4.54% 47,381,554
2013-12-23 2013-12-19 0.464 109,211,455 -401,326 4.56% 50,697,211
2013-12-20 2013-12-18 0.476 109,612,781 -191,938 4.58% 52,139,895
2013-12-19 2013-12-17 0.476 109,804,719 +383,876 4.58% 52,231,194
2013-12-18 2013-12-16 0.481 109,420,843 -331,529 4.57% 52,675,686
2013-12-17 2013-12-13 0.493 109,752,372 -26,174 4.58% 54,093,269
2013-12-16 2013-12-12 0.487 109,778,546 +1,692,548 4.58% 53,477,028
2013-12-13 2013-12-11 0.481 108,085,998 +5,060,193 4.51% 52,033,086
2013-12-12 2013-12-10 0.504 103,025,805 -1,640,200 4.30% 51,958,852
2013-12-11 2013-12-09 0.453 104,666,005 +78,520 4.37% 47,387,478
2013-12-10 2013-12-06 0.453 104,587,485 -87,245 4.37% 47,351,928
2013-12-09 2013-12-05 0.458 104,674,730 -2,076,424 4.37% 47,991,320
2013-12-06 2013-12-04 0.470 106,751,154 -959,692 4.46% 50,166,903
2013-12-05 2013-12-03 0.481 107,710,846 +3,472,340 4.50% 51,852,486
2013-12-04 2013-12-02 0.441 104,238,506 +191,938 4.35% 45,999,145
2013-12-03 2013-11-29 0.413 104,046,568 +575,815 4.34% 42,932,988
2013-12-02 2013-11-28 0.390 103,470,753 +87,245 4.32% 40,323,422
2013-11-29 2013-11-27 0.401 103,383,508 +43,622 4.32% 41,474,405
2013-11-28 2013-11-26 0.407 103,339,886 -348,979 4.32% 42,049,147
2013-11-27 2013-11-25 0.401 103,688,865 +43,623 4.33% 41,596,905
2013-11-26 2013-11-22 0.413 103,645,242 +846,274 4.33% 42,767,388
2013-11-25 2013-11-21 0.401 102,798,968 -87,245 4.29% 41,239,905
2013-11-22 2013-11-20 0.395 102,886,213 +584,539 4.30% 40,685,263
2013-11-21 2013-11-19 0.401 102,301,674 +165,765 4.27% 41,040,405
2013-11-20 2013-11-18 0.407 102,135,909 +26,174 4.26% 41,559,247
2013-11-19 2013-11-15 0.395 102,109,735 -907,345 4.26% 40,378,213
2013-11-18 2013-11-14 0.390 103,017,080 +741,580 4.30% 40,146,622
2013-11-15 2013-11-13 0.390 102,275,500 -1,221,426 4.27% 39,857,622
2013-11-14 2013-11-12 0.378 103,496,926 -488,571 4.32% 39,147,339
2013-11-13 2013-11-11 0.401 103,985,497 +340,255 4.34% 41,715,905
2013-11-12 2013-11-08 0.361 103,645,242 +61,071 4.33% 37,421,464
2013-11-11 2013-11-07 0.367 103,584,171 -8,724 4.33% 37,993,056
2013-11-08 2013-11-06 0.367 103,592,895 -26,174 4.33% 37,996,256
2013-11-07 2013-11-05 0.373 103,619,069 -52,347 4.33% 38,599,698
2013-11-06 2013-11-04 0.378 103,671,416 +881,172 4.33% 39,213,339
2013-11-05 2013-11-01 0.378 102,790,244 +43,622 4.29% 38,880,039
2013-11-04 2013-10-31 0.367 102,746,622 -87,244 4.29% 37,685,856
2013-11-01 2013-10-30 0.367 102,833,866 -226,837 4.29% 37,717,856
2013-10-31 2013-10-29 0.361 103,060,703 -87,244 4.30% 37,210,415
2013-10-30 2013-10-28 0.373 103,147,947 -8,725 4.31% 38,424,197
2013-10-29 2013-10-25 0.395 103,156,672 +183,214 4.31% 40,792,214
2013-10-28 2013-10-24 0.395 102,973,458 -462,397 4.30% 40,719,764
2013-10-25 2013-10-23 0.401 103,435,855 -1,073,110 4.32% 41,495,405
2013-10-24 2013-10-22 0.418 104,508,965 +427,499 4.36% 43,722,730
2013-10-23 2013-10-21 0.407 104,081,466 -636,886 4.35% 42,350,897
2013-10-22 2013-10-18 0.378 104,718,352 -601,989 4.37% 39,609,339
2013-10-21 2013-10-17 0.378 105,320,341 +78,520 4.40% 39,837,039
2013-10-18 2013-10-16 0.355 105,241,821 +636,887 4.39% 37,394,773
2013-10-17 2013-10-15 0.367 104,604,934 +636,886 4.37% 38,367,456
2013-10-16 2013-10-11 0.344 103,968,048 -401,325 4.34% 35,750,490
2013-10-15 2013-10-10 0.338 104,369,373 -174,490 4.36% 35,290,348
2013-10-11 2013-10-09 0.344 104,543,863 -1,736,170 4.37% 35,948,490
2013-10-10 2013-10-08 0.321 106,280,033 -183,214 4.44% 34,109,124
2013-10-09 2013-10-07 0.321 106,463,247 -8,724 4.45% 34,167,924
2013-10-08 2013-10-04 0.327 106,471,971 -43,622 4.45% 34,780,915
2013-10-07 2013-10-03 0.315 106,515,593 +95,969 4.45% 33,574,282
2013-10-04 2013-10-02 0.315 106,419,624 +348,979 4.44% 33,544,032
2013-10-03 2013-09-30 0.321 106,070,645 +270,458 4.43% 34,041,924
2013-10-02 2013-09-27 0.321 105,800,187 +331,530 4.42% 33,955,124
2013-09-30 2013-09-26 0.309 105,468,657 +87,245 4.40% 32,639,841
2013-09-27 2013-09-25 0.309 105,381,412 -1,046,937 4.40% 32,612,841
2013-09-25 2013-09-23 0.309 106,428,349 +69,796 4.44% 32,936,841
2013-09-24 2013-09-19 0.315 106,358,553 +462,397 4.44% 33,524,783
2013-09-23 2013-09-18 0.309 105,896,156 +174,490 4.42% 32,772,141
2013-09-19 2013-09-17 0.309 105,721,666 +69,795 4.41% 32,718,141
2013-09-18 2013-09-16 0.315 105,651,871 -17,449 4.41% 33,302,033
2013-09-17 2013-09-13 0.315 105,669,320 -52,346 4.41% 33,307,533
2013-09-16 2013-09-12 0.321 105,721,666 -87,245 4.41% 33,929,924
2013-09-13 2013-09-11 0.315 105,808,911 -488,571 4.42% 33,351,532
2013-09-12 2013-09-10 0.309 106,297,482 +43,623 4.44% 32,896,341
2013-09-11 2013-09-09 0.309 106,253,859 -75,903 4.44% 32,882,841
2013-09-09 2013-09-05 0.309 106,329,762 +122,142 4.44% 32,906,331
2013-09-04 2013-09-02 0.333 106,207,620 +95,970 4.43% 35,408,585
2013-09-03 2013-08-30 0.339 106,111,650 +5,787,908 4.43% 36,019,800
2013-09-02 2013-08-29 0.339 100,323,742 +849,605 4.43% 34,055,084
2013-08-30 2013-08-28 0.346 99,474,137 +222,712 4.39% 34,369,660
2013-08-29 2013-08-27 0.352 99,251,425 -41,243 4.38% 34,894,337
2013-08-28 2013-08-26 0.339 99,292,668 -164,972 4.39% 33,705,084
2013-08-27 2013-08-23 0.346 99,457,640 +41,243 4.39% 34,363,960
2013-08-23 2013-08-21 0.339 99,416,397 +164,972 4.39% 33,747,084
2013-08-22 2013-08-20 0.339 99,251,425 +131,977 4.38% 33,691,084
2013-08-21 2013-08-19 0.339 99,119,448 +123,729 4.38% 33,646,284
2013-08-20 2013-08-16 0.346 98,995,719 +140,226 4.37% 34,204,361
2013-08-19 2013-08-15 0.352 98,855,493 -65,989 4.37% 34,755,137
2013-08-16 2013-08-13 0.339 98,921,482 +486,667 4.37% 33,579,084
2013-08-15 2013-08-12 0.333 98,434,815 +808,362 4.35% 32,817,208
2013-08-13 2013-08-09 0.333 97,626,453 +544,407 4.31% 32,547,708
2013-08-12 2013-08-08 0.339 97,082,046 +41,243 4.29% 32,954,684
2013-08-09 2013-08-07 0.339 97,040,803 +783,616 4.29% 32,940,684
2013-08-06 2013-08-02 0.339 96,257,187 +808,362 4.25% 32,674,684
2013-08-05 2013-08-01 0.333 95,448,825 -65,988 4.22% 31,821,708
2013-08-02 2013-07-31 0.339 95,514,813 +123,729 4.22% 32,422,684
2013-08-01 2013-07-30 0.339 95,391,084 -41,243 4.21% 32,380,684
2013-07-31 2013-07-29 0.333 95,432,327 -49,492 4.21% 31,816,207
2013-07-29 2013-07-25 0.339 95,481,819 +49,492 4.22% 32,411,484
2013-07-26 2013-07-24 0.346 95,432,327 -8,249 4.21% 32,973,160
2013-07-24 2013-07-22 0.346 95,440,576 +49,492 4.22% 32,976,011
2013-07-22 2013-07-18 0.346 95,391,084 -16,498 4.21% 32,958,910
2013-07-18 2013-07-16 0.346 95,407,582 -82,486 4.21% 32,964,611
2013-07-17 2013-07-15 0.346 95,490,068 +131,978 4.22% 32,993,111
2013-07-15 2013-07-11 0.352 95,358,090 -16,497 4.21% 33,525,537
2013-07-11 2013-07-09 0.358 95,374,587 +65,988 4.21% 34,109,463
2013-07-10 2013-07-08 0.333 95,308,599 -82,485 4.21% 31,774,958
2013-07-09 2013-07-05 0.339 95,391,084 -32,995 4.21% 32,380,684
2013-07-08 2013-07-04 0.333 95,424,079 +107,232 4.21% 31,813,458
2013-07-03 2013-06-28 0.358 95,316,847 +709,379 4.21% 34,088,813
2013-07-02 2013-06-27 0.327 94,607,468 +8,248 4.18% 30,967,731
2013-06-28 2013-06-26 0.315 94,599,220 +41,243 4.18% 29,818,178
2013-06-27 2013-06-25 0.309 94,557,977 -148,474 4.18% 29,232,002
2013-06-26 2013-06-24 0.321 94,706,451 +57,740 4.18% 30,426,054
2013-06-25 2013-06-21 0.333 94,648,711 +32,994 4.18% 31,554,957
2013-06-24 2013-06-20 0.333 94,615,717 +82,486 4.18% 31,543,958
2013-06-19 2013-06-17 0.352 94,533,231 +41,243 4.18% 33,235,537
2013-06-17 2013-06-13 0.352 94,491,988 +907,345 4.17% 33,221,037
2013-06-14 2013-06-11 0.364 93,584,643 +486,667 4.13% 34,036,590
2013-06-13 2013-06-10 0.364 93,097,976 +255,706 4.11% 33,859,590
2013-06-11 2013-06-07 0.364 92,842,270 +247,458 4.10% 33,766,590
2013-06-10 2013-06-06 0.352 92,594,812 +90,735 4.09% 32,554,037
2013-06-07 2013-06-05 0.346 92,504,077 +577,401 4.09% 31,961,410
2013-06-06 2013-06-04 0.339 91,926,676 +659,887 4.06% 31,204,684
2013-06-05 2013-06-03 0.339 91,266,789 +379,436 4.03% 30,980,684
2013-06-04 2013-05-31 0.339 90,887,353 +362,938 4.01% 30,851,884
2013-06-03 2013-05-30 0.339 90,524,415 +164,971 4.00% 30,728,684
2013-05-31 2013-05-29 0.339 90,359,444 -280,452 3.99% 30,672,684
2013-05-29 2013-05-27 0.339 90,639,896 -164,972 4.00% 30,767,884
2013-05-27 2013-05-23 0.321 90,804,868 +313,447 4.01% 29,172,605
2013-05-23 2013-05-21 0.321 90,491,421 -24,746 4.00% 29,071,904
2013-05-22 2013-05-20 0.315 90,516,167 +98,983 4.00% 28,531,178
2013-05-21 2013-05-16 0.333 90,417,184 +32,995 3.99% 30,144,208
2013-05-20 2013-05-15 0.327 90,384,189 +16,497 3.99% 29,585,331
2013-05-16 2013-05-14 0.327 90,367,692 -32,995 3.99% 29,579,931
2013-05-15 2013-05-13 0.333 90,400,687 +148,475 3.99% 30,138,708
2013-05-13 2013-05-09 0.333 90,252,212 +82,486 3.99% 30,089,208
2013-05-10 2013-05-08 0.339 90,169,726 +14,023 3.98% 30,608,284
2013-05-09 2013-05-07 0.346 90,155,703 -255,707 3.98% 31,150,015
2013-05-08 2013-05-06 0.346 90,411,410 -173,220 3.99% 31,238,366
2013-05-07 2013-05-03 0.339 90,584,630 -49,492 4.00% 30,749,124
2013-05-06 2013-05-02 0.327 90,634,122 +74,238 4.00% 29,667,141
2013-05-02 2013-04-29 0.339 90,559,884 +280,452 4.00% 30,740,724
2013-04-30 2013-04-26 0.333 90,279,432 +1,014,577 3.99% 30,098,282
2013-04-29 2013-04-25 0.327 89,264,855 -49,492 3.94% 29,218,941
2013-04-22 2013-04-18 0.321 89,314,347 +171,901 3.94% 28,693,749
2013-04-19 2013-04-17 0.321 89,142,446 -16,498 3.94% 28,638,523
2013-04-17 2013-04-15 0.309 89,158,944 +296,950 3.94% 27,562,925
2013-04-16 2013-04-12 0.315 88,861,994 +115,480 3.92% 28,009,774
2013-04-12 2013-04-10 0.315 88,746,514 +313,446 3.92% 27,973,374
2013-04-11 2013-04-09 0.315 88,433,068 +329,944 3.91% 27,874,574
2013-04-10 2013-04-08 0.321 88,103,124 +8,249 3.89% 28,304,624
2013-04-08 2013-04-03 0.321 88,094,875 +32,994 3.89% 28,301,973
2013-04-05 2013-04-02 0.327 88,061,881 +725,876 3.89% 28,825,173
2013-04-03 2013-03-28 0.333 87,336,005 +41,243 3.86% 29,116,973
2013-03-28 2013-03-26 0.339 87,294,762 +338,192 3.86% 29,632,372
2013-03-27 2013-03-25 0.339 86,956,570 -338,192 3.84% 29,517,572
2013-03-26 2013-03-22 0.346 87,294,762 +445,424 3.86% 30,161,522
2013-03-22 2013-03-20 0.352 86,849,338 +156,723 3.84% 30,534,071
2013-03-20 2013-03-18 0.339 86,692,615 +247,458 3.83% 29,427,972
2013-03-19 2013-03-15 0.352 86,445,157 -123,729 3.82% 30,391,971
2013-03-18 2013-03-14 0.358 86,568,886 +626,893 3.82% 30,960,221
2013-03-15 2013-03-13 0.346 85,941,993 +189,718 3.80% 29,694,122
2013-03-14 2013-03-12 0.364 85,752,275 +8,248 3.79% 31,187,970
2013-03-11 2013-03-07 0.394 85,744,027 +173,221 3.79% 33,783,718
2013-03-08 2013-03-06 0.382 85,570,806 +329,943 3.78% 32,678,068
2013-03-07 2013-03-05 0.376 85,240,863 +41,243 3.76% 32,035,369
2013-03-05 2013-03-01 0.376 85,199,620 +24,746 3.76% 32,019,869
2013-03-04 2013-02-28 0.376 85,174,874 -173,220 3.76% 32,010,569
2013-03-01 2013-02-27 0.376 85,348,094 +98,983 3.77% 32,075,669
2013-02-26 2013-02-22 0.370 85,249,111 +115,480 3.77% 31,521,719
2013-02-22 2013-02-20 0.382 85,133,631 -8,248 3.76% 32,511,119
2013-02-21 2013-02-19 0.376 85,141,879 +1,822,938 3.76% 31,998,169
2013-02-20 2013-02-18 0.382 83,318,941 +329,944 3.68% 31,818,119
2013-02-19 2013-02-15 0.376 82,988,997 +8,248 3.67% 31,189,069
2013-02-18 2013-02-14 0.394 82,980,749 +131,978 3.66% 32,694,968
2013-02-15 2013-02-08 0.376 82,848,771 -247,458 3.66% 31,136,369
2013-02-14 2013-02-07 0.364 83,096,229 +940,340 3.67% 30,221,970
2013-02-08 2013-02-06 0.364 82,155,889 +420,678 3.63% 29,879,970
2013-02-07 2013-02-05 0.394 81,735,211 -24,746 3.61% 32,204,217
2013-02-06 2013-02-04 0.412 81,759,957 +82,486 3.61% 33,700,766
2013-02-05 2013-02-01 0.394 81,677,471 +8,249 3.61% 32,181,467
2013-02-04 2013-01-31 0.400 81,669,222 +148,474 3.61% 32,673,267
2013-02-01 2013-01-30 0.412 81,520,748 -41,243 3.60% 33,602,166
2013-01-31 2013-01-29 0.394 81,561,991 -24,746 3.60% 32,135,968
2013-01-30 2013-01-28 0.406 81,586,737 +1,088,815 3.60% 33,134,817
2013-01-29 2013-01-25 0.436 80,497,922 -156,724 3.56% 35,132,364
2013-01-28 2013-01-24 0.455 80,654,646 -1,204,294 3.56% 36,667,463
2013-01-25 2013-01-23 0.449 81,858,940 -49,492 3.62% 36,718,763
2013-01-23 2013-01-21 0.449 81,908,432 +16,498 3.62% 36,740,963
2013-01-22 2013-01-18 0.455 81,891,934 +148,474 3.62% 37,229,962
2013-01-21 2013-01-17 0.467 81,743,460 -189,717 3.61% 38,153,462
2013-01-18 2013-01-16 0.473 81,933,177 -527,910 3.62% 38,738,661
2013-01-17 2013-01-15 0.449 82,461,087 -90,735 3.64% 36,988,863
2013-01-16 2013-01-14 0.455 82,551,822 -1,097,062 3.65% 37,529,963
2013-01-15 2013-01-11 0.479 83,648,884 -610,396 3.69% 40,056,910
2013-01-14 2013-01-10 0.394 84,259,280 -206,215 3.72% 33,198,717
2013-01-11 2013-01-09 0.394 84,465,495 +857,854 3.73% 33,279,968
2013-01-10 2013-01-08 0.394 83,607,641 +767,119 3.69% 32,941,967
2013-01-09 2013-01-07 0.394 82,840,522 +239,209 3.66% 32,639,717
2013-01-08 2013-01-04 0.346 82,601,313 +123,729 3.65% 28,539,871
2013-01-07 2013-01-03 0.346 82,477,584 -354,690 3.64% 28,497,121
2013-01-04 2013-01-02 0.352 82,832,274 +288,701 3.66% 29,121,771
2012-12-21 2012-12-19 0.364 82,543,573 -255,706 3.65% 30,020,970
2012-12-20 2012-12-18 0.382 82,799,279 -148,475 3.66% 31,619,668
2012-12-18 2012-12-14 0.370 82,947,754 +890,848 3.66% 30,670,769
2012-12-17 2012-12-13 0.352 82,056,906 -24,746 3.62% 28,849,171
2012-12-14 2012-12-12 0.333 82,081,652 +49,492 3.63% 27,365,222
2012-12-13 2012-12-11 0.333 82,032,160 +123,728 3.62% 27,348,722
2012-12-12 2012-12-10 0.339 81,908,432 -32,994 3.62% 27,803,972
2012-12-07 2012-12-05 0.333 81,941,426 +82,486 3.62% 27,318,473
2012-12-06 2012-12-04 0.327 81,858,940 -247,458 3.62% 26,794,773
2012-12-05 2012-12-03 0.333 82,106,398 -329,943 3.63% 27,373,473
2012-12-03 2012-11-29 0.333 82,436,341 -181,469 3.64% 27,483,472
2012-11-30 2012-11-28 0.346 82,617,810 +16,497 3.65% 28,545,571
2012-11-28 2012-11-26 0.346 82,601,313 -569,153 3.65% 28,539,871
2012-11-27 2012-11-23 0.358 83,170,466 +16,497 3.67% 29,744,820
2012-11-26 2012-11-22 0.358 83,153,969 -57,740 3.67% 29,738,921
2012-11-21 2012-11-19 0.358 83,211,709 -8,249 3.68% 29,759,570
2012-11-20 2012-11-16 0.346 83,219,958 +65,989 3.68% 28,753,622
2012-11-15 2012-11-13 0.346 83,153,969 -230,960 3.67% 28,730,822
2012-11-14 2012-11-12 0.358 83,384,929 +74,237 3.68% 29,821,520
2012-11-13 2012-11-09 0.358 83,310,692 -49,492 3.68% 29,794,970
2012-11-12 2012-11-08 0.370 83,360,184 -123,729 3.68% 30,823,270
2012-11-09 2012-11-07 0.376 83,483,913 +148,475 3.69% 31,375,069
2012-11-07 2012-11-05 0.376 83,335,438 +82,486 3.68% 31,319,269
2012-11-06 2012-11-02 0.352 83,252,952 +98,983 3.68% 29,269,671
2012-11-05 2012-11-01 0.346 83,153,969 +82,486 3.67% 28,730,822
2012-11-02 2012-10-31 0.352 83,071,483 +49,492 3.67% 29,205,871
2012-11-01 2012-10-30 0.352 83,021,991 +577,401 3.67% 29,188,471
2012-10-26 2012-10-24 0.352 82,444,590 -49,492 3.64% 28,985,471
2012-10-24 2012-10-19 0.358 82,494,082 +82,486 3.64% 29,502,921
2012-10-18 2012-10-16 0.339 82,411,596 +610,396 3.64% 27,974,772
2012-10-16 2012-10-12 0.358 81,801,200 -65,989 3.61% 29,255,121
2012-10-15 2012-10-11 0.333 81,867,189 +24,746 3.62% 27,293,723
2012-10-12 2012-10-10 0.333 81,842,443 +115,480 3.61% 27,285,473
2012-10-11 2012-10-09 0.339 81,726,963 +98,984 3.61% 27,742,372
2012-10-09 2012-10-05 0.339 81,627,979 +82,485 3.61% 27,708,772
2012-10-08 2012-10-04 0.346 81,545,494 +329,944 3.60% 28,175,072
2012-10-04 2012-09-28 0.333 81,215,550 +247,458 3.59% 27,076,473
2012-10-03 2012-09-27 0.333 80,968,092 +164,972 3.58% 26,993,972
2012-09-25 2012-09-21 0.339 80,803,120 -24,746 3.57% 27,428,772
2012-09-24 2012-09-20 0.321 80,827,866 +197,966 3.57% 25,967,323
2012-09-21 2012-09-19 0.339 80,629,900 +24,746 3.56% 27,369,972
2012-09-18 2012-09-14 0.333 80,605,154 +57,740 3.56% 26,872,972
2012-09-17 2012-09-13 0.327 80,547,414 +24,746 3.56% 26,365,473
2012-09-10 2012-09-06 0.333 80,522,668 +164,972 3.56% 26,845,472
2012-09-07 2012-09-05 0.321 80,357,696 +24,745 3.55% 25,816,273
2012-08-31 2012-08-29 0.339 80,332,951 +41,243 3.55% 27,269,172
2012-08-28 2012-08-24 0.333 80,291,708 +32,995 3.55% 26,768,473
2012-08-27 2012-08-23 0.358 80,258,713 +82,486 3.54% 28,703,470
2012-08-22 2012-08-20 0.339 80,176,227 +8,248 3.54% 27,215,972
2012-08-20 2012-08-16 0.333 80,167,979 -82,486 3.54% 26,727,223
2012-08-14 2012-08-10 0.333 80,250,465 +8,249 3.54% 26,754,723
2012-08-10 2012-08-08 0.339 80,242,216 +41,243 3.54% 27,238,372
2012-08-09 2012-08-07 0.346 80,200,973 +41,243 3.54% 27,710,521
2012-08-03 2012-08-01 0.339 80,159,730 -82,486 3.54% 27,210,372
2012-08-02 2012-07-31 0.339 80,242,216 +74,237 3.54% 27,238,372
2012-07-31 2012-07-27 0.339 80,167,979 +470,170 3.54% 27,213,172
2012-07-30 2012-07-26 0.333 79,697,809 -164,972 3.52% 26,570,472
2012-07-26 2012-07-24 0.339 79,862,781 +164,972 3.53% 27,109,572
2012-07-25 2012-07-23 0.339 79,697,809 +164,972 3.52% 27,053,572
2012-07-24 2012-07-20 0.346 79,532,837 +263,955 3.51% 27,479,671
2012-07-23 2012-07-19 0.346 79,268,882 +222,712 3.50% 27,388,471
2012-07-20 2012-07-18 0.352 79,046,170 +164,971 3.49% 27,790,671
2012-07-18 2012-07-16 0.346 78,881,199 +41,243 3.48% 27,254,522
2012-07-17 2012-07-13 0.352 78,839,956 +82,486 3.48% 27,718,171
2012-07-12 2012-07-10 0.364 78,757,470 +115,481 3.48% 28,643,970
2012-07-11 2012-07-09 0.364 78,641,989 +164,971 3.47% 28,601,970
2012-07-10 2012-07-06 0.370 78,477,018 +189,718 3.47% 29,017,670
2012-07-09 2012-07-05 0.376 78,287,300 -82,486 3.46% 29,422,069
2012-07-06 2012-07-04 0.370 78,369,786 +41,243 3.46% 28,978,020
2012-07-05 2012-07-03 0.358 78,328,543 +148,475 3.46% 28,013,171
2012-07-04 2012-06-29 0.364 78,180,068 +296,949 3.45% 28,433,970
2012-07-03 2012-06-28 0.358 77,883,119 +3,010,736 3.44% 27,853,871
2012-06-29 2012-06-27 0.382 74,872,383 +131,977 3.31% 28,592,518
2012-06-28 2012-06-26 0.388 74,740,406 +536,159 3.30% 28,995,168
2012-06-26 2012-06-22 0.388 74,204,247 +74,237 3.28% 28,787,168
2012-06-25 2012-06-21 0.388 74,130,010 +206,215 3.27% 28,758,368
2012-06-22 2012-06-20 0.388 73,923,795 +74,237 3.26% 28,678,368
2012-06-20 2012-06-18 0.406 73,849,558 +24,746 3.26% 29,992,517
2012-06-19 2012-06-15 0.388 73,824,812 +206,215 3.26% 28,639,968
2012-06-18 2012-06-14 0.418 73,618,597 -247,458 3.25% 30,791,215
2012-06-15 2012-06-13 0.473 73,866,055 -8,248 3.26% 34,924,461
2012-06-14 2012-06-12 0.485 73,874,303 -57,741 3.26% 35,823,960
2012-06-13 2012-06-11 0.467 73,932,044 +354,690 3.27% 34,507,512
2012-06-12 2012-06-08 0.430 73,577,354 +8,248 3.25% 31,665,964
2012-06-11 2012-06-07 0.424 73,569,106 -527,909 3.25% 31,216,465
2012-06-08 2012-06-06 0.424 74,097,015 +131,977 3.27% 31,440,465
2012-06-06 2012-06-04 0.418 73,965,038 -24,746 3.27% 30,936,116
2012-06-01 2012-05-30 0.424 73,989,784 -230,960 3.27% 31,394,965
2012-05-31 2012-05-29 0.394 74,220,744 -82,486 3.28% 29,243,467
2012-05-30 2012-05-28 0.388 74,303,230 +305,198 3.28% 28,825,568
2012-05-28 2012-05-24 0.388 73,998,032 +206,214 3.27% 28,707,168
2012-05-25 2012-05-23 0.376 73,791,818 +32,995 3.26% 27,732,569
2012-05-23 2012-05-21 0.388 73,758,823 -16,497 3.26% 28,614,368
2012-05-22 2012-05-18 0.382 73,775,320 +74,237 3.26% 28,173,568
2012-05-21 2012-05-17 0.394 73,701,083 +98,983 3.25% 29,038,717
2012-05-18 2012-05-16 0.406 73,602,100 +148,475 3.25% 29,892,017
2012-05-17 2012-05-15 0.412 73,453,625 +16,497 3.24% 30,276,966
2012-05-16 2012-05-14 0.406 73,437,128 +24,746 3.24% 29,825,016
2012-05-15 2012-05-11 0.412 73,412,382 +173,220 3.24% 30,259,966
2012-05-14 2012-05-10 0.424 73,239,162 -395,932 3.23% 31,076,465
2012-05-10 2012-05-08 0.430 73,635,094 +24,745 3.25% 31,690,814
2012-05-09 2012-05-07 0.418 73,610,349 -24,745 3.25% 30,787,766
2012-05-08 2012-05-04 0.430 73,635,094 -16,497 3.25% 31,690,814
2012-05-07 2012-05-03 0.430 73,651,591 +74,237 3.25% 31,697,914
2012-05-04 2012-05-02 0.430 73,577,354 +222,712 3.25% 31,665,964
2012-05-03 2012-04-30 0.418 73,354,642 +41,243 3.24% 30,680,815
2012-05-02 2012-04-27 0.424 73,313,399 +247,458 3.24% 31,107,965
2012-04-30 2012-04-26 0.424 73,065,941 +32,994 3.23% 31,002,965
2012-04-26 2012-04-24 0.424 73,032,947 +82,486 3.23% 30,988,965
2012-04-20 2012-04-18 0.418 72,950,461 -164,972 3.22% 30,511,765
2012-04-19 2012-04-17 0.418 73,115,433 -16,497 3.23% 30,580,765
2012-04-13 2012-04-11 0.430 73,131,930 +222,712 3.23% 31,474,264
2012-04-10 2012-04-03 0.442 72,909,218 +16,497 3.22% 32,262,313
2012-04-05 2012-04-02 0.436 72,892,721 -32,994 3.22% 31,813,164
2012-04-02 2012-03-29 0.455 72,925,715 -397,583 3.22% 33,153,712
2012-03-26 2012-03-22 0.449 73,323,298 -140,226 3.24% 32,890,003
2012-03-23 2012-03-21 0.436 73,463,524 +57,741 3.24% 32,062,284
2012-03-22 2012-03-20 0.455 73,405,783 -725,876 3.24% 33,371,962
2012-03-21 2012-03-19 0.479 74,131,659 -552,656 3.27% 35,499,400
2012-03-20 2012-03-16 0.497 74,684,315 -296,949 3.30% 37,122,179
2012-03-19 2012-03-15 0.491 74,981,264 -65,989 3.29% 36,815,269
2012-03-16 2012-03-14 0.497 75,047,253 -544,407 3.30% 37,302,579
2012-03-15 2012-03-13 0.497 75,591,660 -8,249 3.32% 37,573,179
2012-03-14 2012-03-12 0.509 75,599,909 -16,497 3.32% 38,493,798
2012-03-13 2012-03-09 0.515 75,616,406 +16,497 3.32% 38,960,558
2012-03-12 2012-03-08 0.515 75,599,909 -82,486 3.32% 38,952,058
2012-03-09 2012-03-07 0.515 75,682,395 -41,243 3.32% 38,994,558
2012-03-08 2012-03-06 0.509 75,723,638 +131,978 3.33% 38,556,798
2012-03-07 2012-03-05 0.521 75,591,660 +8,248 3.32% 39,406,017
2012-03-06 2012-03-02 0.521 75,583,412 +8,249 3.32% 39,401,717
2012-03-05 2012-03-01 0.521 75,575,163 -98,983 3.32% 39,397,417
2012-03-02 2012-02-29 0.515 75,674,146 +148,475 3.32% 38,990,307
2012-03-01 2012-02-28 0.509 75,525,671 -82,486 3.32% 38,455,998
2012-02-29 2012-02-27 0.503 75,608,157 -305,198 3.32% 38,039,688
2012-02-28 2012-02-24 0.515 75,913,355 -321,695 3.33% 39,113,557
2012-02-27 2012-02-23 0.497 76,235,050 -272,204 3.35% 37,892,979
2012-02-24 2012-02-22 0.479 76,507,254 +329,944 3.36% 36,637,001
2012-02-23 2012-02-21 0.461 76,177,310 -41,243 3.35% 35,093,722
2012-02-22 2012-02-20 0.455 76,218,553 -57,740 3.35% 34,650,712
2012-02-21 2012-02-17 0.442 76,276,293 +156,723 3.35% 33,752,243
2012-02-20 2012-02-16 0.442 76,119,570 +247,458 3.34% 33,682,893
2012-02-17 2012-02-15 0.442 75,872,112 -107,232 3.33% 33,573,393
2012-02-16 2012-02-14 0.424 75,979,344 +49,492 3.34% 32,239,165
2012-02-15 2012-02-13 0.424 75,929,852 +156,723 3.33% 32,218,165
2012-02-14 2012-02-10 0.424 75,773,129 +296,949 3.33% 32,151,665
2012-02-13 2012-02-09 0.406 75,476,180 +148,475 3.31% 30,653,137
2012-02-10 2012-02-08 0.406 75,327,705 +90,734 3.31% 30,592,836
2012-02-08 2012-02-06 0.418 75,236,971 -156,723 3.30% 31,468,106
2012-02-07 2012-02-03 0.412 75,393,694 +156,723 3.31% 31,076,646
2012-02-06 2012-02-02 0.424 75,236,971 +470,170 3.30% 31,924,165
2012-02-03 2012-02-01 0.412 74,766,801 +717,627 3.28% 30,818,246
2012-02-02 2012-01-31 0.376 74,049,174 +123,729 3.25% 27,829,289
2012-02-01 2012-01-30 0.370 73,925,445 -32,994 3.25% 27,334,680
2012-01-31 2012-01-27 0.382 73,958,439 -65,989 3.25% 28,243,498
2012-01-30 2012-01-26 0.358 74,024,428 -8,248 3.25% 26,473,861
2012-01-27 2012-01-20 0.364 74,032,676 -181,469 3.25% 26,925,570
2012-01-26 2012-01-19 0.352 74,214,145 -239,210 3.26% 26,091,851
2012-01-20 2012-01-18 0.358 74,453,355 +866,103 3.27% 26,627,261
2012-01-18 2012-01-16 0.309 73,587,252 +742,373 3.23% 22,749,034
2012-01-17 2012-01-13 0.303 72,844,879 +82,486 3.20% 22,077,975
2012-01-11 2012-01-09 0.309 72,762,393 -387,684 3.20% 22,494,034
2012-01-09 2012-01-05 0.297 73,150,077 -82,486 3.21% 21,727,065
2012-01-05 2012-01-03 0.303 73,232,563 -41,243 3.22% 22,195,475
2012-01-04 2011-12-30 0.309 73,273,806 -173,220 3.22% 22,652,135
2012-01-03 2011-12-29 0.303 73,447,026 -181,469 3.23% 22,260,475
2011-12-28 2011-12-22 0.303 73,628,495 -164,972 3.23% 22,315,475
2011-12-16 2011-12-14 0.273 73,793,467 +247,458 3.24% 20,128,927
2011-12-14 2011-12-12 0.274 73,546,009 -824,860 3.23% 20,150,589
2011-12-13 2011-12-09 0.279 74,370,869 +32,995 3.27% 20,737,237
2011-12-12 2011-12-08 0.282 74,337,874 +41,243 3.26% 20,998,403
2011-12-09 2011-12-07 0.285 74,296,631 +82,486 3.26% 21,166,896
2011-12-08 2011-12-06 0.280 74,214,145 +16,497 3.26% 20,783,509
2011-12-06 2011-12-02 0.279 74,197,648 -82,486 3.26% 20,688,937
2011-12-02 2011-11-30 0.268 74,280,134 +659,887 3.26% 19,901,470
2011-12-01 2011-11-29 0.321 73,620,247 -57,740 3.23% 23,651,754
2011-11-30 2011-11-28 0.358 73,677,987 -82,486 3.24% 26,349,961
2011-11-29 2011-11-25 0.358 73,760,473 -82,486 3.24% 26,379,461
2011-11-28 2011-11-24 0.364 73,842,959 -420,678 3.24% 26,856,570
2011-11-25 2011-11-23 0.364 74,263,637 -552,656 3.26% 27,009,570
2011-11-24 2011-11-22 0.364 74,816,293 -57,740 3.29% 27,210,570
2011-11-23 2011-11-21 0.358 74,874,033 +140,226 3.29% 26,777,711
2011-11-18 2011-11-16 0.321 74,733,807 +41,243 3.28% 24,009,504
2011-11-17 2011-11-15 0.321 74,692,564 +82,486 3.28% 23,996,254
2011-11-16 2011-11-14 0.315 74,610,078 +90,735 3.28% 23,517,494
2011-11-15 2011-11-11 0.315 74,519,343 -115,481 3.27% 23,488,894
2011-11-14 2011-11-10 0.321 74,634,824 +82,486 3.28% 23,977,704
2011-11-11 2011-11-09 0.327 74,552,338 +181,469 3.27% 24,403,113
2011-11-10 2011-11-08 0.321 74,370,869 +1,064,069 3.27% 23,892,904
2011-11-09 2011-11-07 0.327 73,306,800 +164,971 3.22% 23,995,413
2011-11-08 2011-11-04 0.339 73,141,829 -24,745 3.21% 24,828,132
2011-11-07 2011-11-03 0.321 73,166,574 +222,712 3.21% 23,506,003
2011-11-04 2011-11-02 0.327 72,943,862 +74,237 3.20% 23,876,613
2011-11-03 2011-11-01 0.346 72,869,625 +164,972 3.20% 25,177,442
2011-11-02 2011-10-31 0.333 72,704,653 +569,153 3.19% 24,239,022
2011-11-01 2011-10-28 0.358 72,135,500 +296,949 3.17% 25,798,310
2011-10-31 2011-10-27 0.364 71,838,551 +519,661 3.15% 26,127,570
2011-10-27 2011-10-25 0.352 71,318,890 -8,248 3.13% 25,073,951
2011-10-26 2011-10-24 0.352 71,327,138 -41,243 3.13% 25,076,851
2011-10-25 2011-10-21 0.358 71,368,381 +8,248 3.13% 25,523,960
2011-10-20 2011-10-18 0.346 71,360,133 +57,740 3.13% 24,655,892
2011-10-19 2011-10-17 0.358 71,302,393 -82,486 3.13% 25,500,361
2011-10-18 2011-10-14 0.352 71,384,879 -82,485 3.13% 25,097,151
2011-10-17 2011-10-13 0.352 71,467,364 +82,485 3.14% 25,126,151
2011-10-13 2011-10-11 0.346 71,384,879 -57,740 3.13% 24,664,442
2011-10-11 2011-10-07 0.346 71,442,619 +82,486 3.14% 24,684,392
2011-10-07 2011-10-04 0.339 71,360,133 +16,497 3.13% 24,223,332
2011-10-06 2011-10-03 0.315 71,343,636 -156,723 3.13% 22,487,894
2011-09-30 2011-09-27 0.327 71,500,359 +156,723 3.14% 23,404,113
2011-09-28 2011-09-26 0.291 71,343,636 -32,994 3.13% 20,758,056
2011-09-27 2011-09-23 0.339 71,376,630 +41,243 3.13% 24,228,932
2011-09-26 2011-09-22 0.358 71,335,387 -82,486 3.13% 25,512,161
2011-09-22 2011-09-20 0.364 71,417,873 -41,243 3.14% 25,974,570
2011-09-21 2011-09-19 0.370 71,459,116 -8,248 3.14% 26,422,730
2011-09-20 2011-09-16 0.370 71,467,364 -74,238 3.14% 26,425,779
2011-09-19 2011-09-15 0.394 71,541,602 +90,735 3.14% 28,187,868
2011-09-16 2011-09-14 0.400 71,450,867 -41,243 3.14% 28,585,227
2011-09-15 2011-09-12 0.418 71,492,110 +263,955 3.14% 29,901,805
2011-09-14 2011-09-09 0.430 71,228,155 +123,729 3.13% 30,654,924
2011-09-12 2011-09-08 0.430 71,104,426 +90,734 3.12% 30,601,674
2011-09-08 2011-09-06 0.436 71,013,692 +164,972 3.12% 30,993,084
2011-09-07 2011-09-05 0.449 70,848,720 +164,972 3.11% 31,780,003
2011-09-06 2011-09-02 0.461 70,683,748 +453,672 3.10% 32,562,922
2011-09-05 2011-09-01 0.473 70,230,076 +552,656 3.08% 33,205,341
2011-09-02 2011-08-31 0.485 69,677,420 +371,187 3.06% 33,788,760
2011-09-01 2011-08-30 0.491 69,306,233 +329,943 3.04% 34,028,869
2011-08-26 2011-08-24 0.467 68,976,290 +8,249 3.03% 32,194,432
2011-08-25 2011-08-23 0.467 68,968,041 +65,989 3.03% 32,190,581
2011-08-24 2011-08-22 0.467 68,902,052 +321,695 3.03% 32,159,781
2011-08-23 2011-08-19 0.461 68,580,357 -173,221 3.01% 31,593,922
2011-08-22 2011-08-18 0.485 68,753,578 +536,159 3.02% 33,340,760
2011-08-19 2011-08-17 0.565 68,217,419 -173,221 3.00% 38,534,220
2011-08-18 2011-08-16 0.565 68,390,640 +2,750,744 3.00% 38,632,068
2011-08-17 2011-08-15 0.559 65,639,896 +15,756 3.02% 36,661,636
2011-08-16 2011-08-12 0.539 65,624,140 -968,978 3.02% 35,403,307
2011-08-15 2011-08-11 0.533 66,593,118 -819,298 3.06% 35,503,398
2011-08-12 2011-08-10 0.539 67,412,416 +15,756 3.10% 36,368,057
2011-08-11 2011-08-09 0.533 67,396,660 -94,535 3.10% 35,931,798
2011-08-10 2011-08-08 0.559 67,491,195 -464,794 3.10% 37,695,636
2011-08-09 2011-08-05 0.578 67,955,989 +55,145 3.12% 39,249,164
2011-08-08 2011-08-04 0.603 67,900,844 +512,061 3.12% 40,941,153
2011-08-05 2011-08-03 0.597 67,388,783 -196,946 3.10% 40,204,693
2011-08-04 2011-08-02 0.590 67,585,729 -173,313 3.11% 39,893,233
2011-08-03 2011-08-01 0.584 67,759,042 -63,023 3.12% 39,565,474
2011-08-02 2011-07-29 0.559 67,822,065 +7,878 3.12% 37,880,436
2011-08-01 2011-07-28 0.559 67,814,187 +157,557 3.12% 37,876,036
2011-07-29 2011-07-27 0.578 67,656,630 +590,840 3.11% 39,076,264
2011-07-28 2011-07-26 0.578 67,065,790 -78,779 3.08% 38,735,015
2011-07-27 2011-07-25 0.565 67,144,569 +78,779 3.09% 37,928,196
2011-07-26 2011-07-22 0.578 67,065,790 +228,458 3.08% 38,735,015
2011-07-25 2011-07-21 0.578 66,837,332 +141,802 3.07% 38,603,065
2011-07-22 2011-07-20 0.565 66,695,530 -47,267 3.07% 37,674,545
2011-07-21 2011-07-19 0.565 66,742,797 -31,512 3.07% 37,701,245
2011-07-20 2011-07-18 0.565 66,774,309 -15,756 3.07% 37,719,046
2011-07-19 2011-07-15 0.565 66,790,065 +31,512 3.07% 37,727,946
2011-07-18 2011-07-14 0.565 66,758,553 -165,435 3.07% 37,710,145
2011-07-15 2011-07-13 0.571 66,923,988 -220,581 3.08% 38,228,355
2011-07-14 2011-07-12 0.559 67,144,569 +401,772 3.09% 37,502,036
2011-07-13 2011-07-11 0.584 66,742,797 +441,160 3.07% 38,972,074
2011-07-12 2011-07-08 0.584 66,301,637 -7,878 3.05% 38,714,474
2011-07-11 2011-07-07 0.590 66,309,515 -141,801 3.05% 39,139,934
2011-07-08 2011-07-06 0.584 66,451,316 -110,290 3.06% 38,801,874
2011-07-07 2011-07-05 0.590 66,561,606 +7,878 3.06% 39,288,733
2011-07-04 2011-06-29 0.597 66,553,728 +189,068 3.06% 39,706,493
2011-06-30 2011-06-28 0.590 66,364,660 +31,512 3.05% 39,172,484
2011-06-29 2011-06-27 0.597 66,333,148 +47,267 3.05% 39,574,893
2011-06-28 2011-06-24 0.603 66,285,881 +31,512 3.05% 39,967,403
2011-06-24 2011-06-22 0.571 66,254,369 -39,390 3.05% 37,845,855
2011-06-23 2011-06-21 0.571 66,293,759 -63,023 3.05% 37,868,355
2011-06-22 2011-06-20 0.565 66,356,782 -15,756 3.05% 37,483,196
2011-06-21 2011-06-17 0.565 66,372,538 -47,267 3.05% 37,492,096
2011-06-20 2011-06-16 0.578 66,419,805 -244,214 3.05% 38,361,915
2011-06-17 2011-06-15 0.584 66,664,019 -86,656 3.07% 38,926,074
2011-06-16 2011-06-14 0.571 66,750,675 +15,756 3.07% 38,129,355
2011-06-15 2011-06-13 0.565 66,734,919 +157,557 3.07% 37,696,795
2011-06-14 2011-06-10 0.584 66,577,362 +102,412 3.06% 38,875,474
2011-06-13 2011-06-09 0.578 66,474,950 +472,672 3.06% 38,393,765
2011-06-10 2011-06-08 0.584 66,002,278 +78,779 3.03% 38,539,674
2011-06-09 2011-06-07 0.590 65,923,499 -55,145 3.03% 38,912,083
2011-06-08 2011-06-03 0.597 65,978,644 +86,656 3.03% 39,363,393
2011-06-07 2011-06-02 0.597 65,891,988 +1,725,254 3.03% 39,311,693
2011-06-03 2011-06-01 0.609 64,166,734 +937,466 2.95% 39,096,912
2011-06-02 2011-05-31 0.616 63,229,268 +15,756 2.91% 38,927,021
2011-06-01 2011-05-30 0.622 63,213,512 +15,755 2.91% 39,318,531
2011-05-31 2011-05-27 0.609 63,197,757 +409,650 2.91% 38,506,512
2011-05-30 2011-05-26 0.616 62,788,107 +709,008 2.89% 38,655,421
2011-05-27 2011-05-25 0.660 62,079,099 +543,573 2.85% 40,976,988
2011-05-26 2011-05-24 0.685 61,535,526 +157,557 2.83% 42,180,426
2011-05-25 2011-05-23 0.660 61,377,969 -417,527 2.82% 40,514,188
2011-05-24 2011-05-20 0.622 61,795,496 +614,474 2.84% 38,436,531
2011-05-20 2011-05-18 0.609 61,181,022 -519,940 2.81% 37,277,712
2011-05-19 2011-05-17 0.603 61,700,962 +165,436 2.84% 37,202,903
2011-05-18 2011-05-16 0.590 61,535,526 -94,535 2.83% 36,322,033
2011-05-17 2011-05-13 0.590 61,630,061 +220,581 2.83% 36,377,834
2011-05-16 2011-05-12 0.603 61,409,480 +39,389 2.82% 37,027,152
2011-05-13 2011-05-11 0.603 61,370,091 -70,901 2.82% 37,003,402
2011-05-12 2011-05-09 0.584 61,440,992 -126,046 2.83% 35,876,274
2011-05-11 2011-05-06 0.578 61,567,038 +7,878 2.83% 35,559,115
2011-05-09 2011-05-05 0.590 61,559,160 +449,039 2.83% 36,335,984
2011-05-06 2011-05-04 0.597 61,110,121 +575,084 2.81% 36,458,793
2011-05-05 2011-05-03 0.590 60,535,037 -133,924 2.78% 35,731,483
2011-05-04 2011-04-29 0.559 60,668,961 +78,779 2.79% 33,885,236
2011-05-03 2011-04-28 0.552 60,590,182 +630,229 2.79% 33,456,676
2011-04-29 2011-04-27 0.565 59,959,953 -181,191 2.76% 33,869,796
2011-04-27 2011-04-21 0.565 60,141,144 -47,267 2.77% 33,972,146
2011-04-26 2011-04-20 0.559 60,188,411 -23,633 2.77% 33,616,836
2011-04-21 2011-04-19 0.571 60,212,044 -63,023 2.77% 34,394,355
2011-04-19 2011-04-15 0.565 60,275,067 +338,748 2.77% 34,047,795
2011-04-18 2011-04-14 0.559 59,936,319 +63,023 2.76% 33,476,036
2011-04-15 2011-04-13 0.559 59,873,296 -212,703 2.75% 33,440,836
2011-04-14 2011-04-12 0.559 60,085,999 -149,679 2.76% 33,559,636
2011-04-13 2011-04-11 0.559 60,235,678 +102,412 2.77% 33,643,236
2011-04-12 2011-04-08 0.565 60,133,266 -47,267 2.77% 33,967,696
2011-04-11 2011-04-07 0.571 60,180,533 -322,993 2.77% 34,376,355
2011-04-08 2011-04-06 0.565 60,503,526 +133,924 2.78% 34,176,846
2011-04-07 2011-04-04 0.565 60,369,602 -354,504 2.78% 34,101,196
2011-04-06 2011-04-01 0.559 60,724,106 -70,901 2.79% 33,916,036
2011-04-04 2011-03-31 0.552 60,795,007 -39,389 2.80% 33,569,777
2011-04-01 2011-03-30 0.546 60,834,396 -55,145 2.80% 33,205,417
2011-03-31 2011-03-29 0.546 60,889,541 +86,656 2.80% 33,235,517
2011-03-30 2011-03-28 0.539 60,802,885 -39,389 2.80% 32,802,308
2011-03-29 2011-03-25 0.539 60,842,274 +78,779 2.80% 32,823,558
2011-03-28 2011-03-24 0.546 60,763,495 +378,137 2.79% 33,166,717
2011-03-25 2011-03-23 0.571 60,385,358 -204,824 2.78% 34,493,355
2011-03-24 2011-03-22 0.508 60,590,182 +39,389 2.79% 30,764,760
2011-03-22 2011-03-18 0.501 60,550,793 -47,267 2.78% 30,360,451
2011-03-21 2011-03-17 0.482 60,598,060 -78,779 2.79% 29,230,322
2011-03-18 2011-03-16 0.501 60,676,839 -47,267 2.79% 30,423,651
2011-03-17 2011-03-15 0.514 60,724,106 -78,779 2.79% 31,218,170
2011-03-16 2011-03-14 0.489 60,802,885 -291,481 2.80% 29,715,032
2011-03-15 2011-03-11 0.495 61,094,366 -23,633 2.81% 30,245,241
2011-03-14 2011-03-10 0.501 61,117,999 +39,389 2.81% 30,644,850
2011-03-11 2011-03-09 0.514 61,078,610 -47,267 2.81% 31,400,420
2011-03-09 2011-03-07 0.501 61,125,877 -39,390 2.81% 30,648,800
2011-03-08 2011-03-04 0.508 61,165,267 -7,877 2.81% 31,056,760
2011-03-07 2011-03-03 0.501 61,173,144 -78,779 2.81% 30,672,500
2011-03-01 2011-02-25 0.489 61,251,923 +23,634 2.82% 29,934,481
2011-02-28 2011-02-24 0.501 61,228,289 -7,878 2.82% 30,700,150
2011-02-25 2011-02-23 0.508 61,236,167 -15,756 2.82% 31,092,760
2011-02-24 2011-02-22 0.495 61,251,923 +196,947 2.82% 30,323,241
2011-02-23 2011-02-21 0.508 61,054,976 +181,191 2.81% 31,000,760
2011-02-21 2011-02-17 0.508 60,873,785 +464,794 2.80% 30,908,760
2011-02-18 2011-02-16 0.514 60,408,991 +275,725 2.78% 31,056,169
2011-02-17 2011-02-15 0.514 60,133,266 +173,313 2.77% 30,914,420
2011-02-15 2011-02-11 0.514 59,959,953 +70,901 2.76% 30,825,320
2011-02-14 2011-02-10 0.508 59,889,052 +181,191 2.75% 30,408,760
2011-02-11 2011-02-09 0.514 59,707,861 +78,779 2.75% 30,695,720
2011-02-10 2011-02-08 0.501 59,629,082 +39,389 2.74% 29,898,300
2011-02-09 2011-02-07 0.514 59,589,693 +70,901 2.74% 30,634,970
2011-02-08 2011-02-02 0.520 59,518,792 +102,412 2.75% 30,976,279
2011-02-07 2011-01-31 0.520 59,416,380 +23,634 2.75% 30,922,979
2011-02-01 2011-01-28 0.527 59,392,746 +7,878 2.75% 31,287,638
2011-01-27 2011-01-25 0.520 59,384,868 +63,023 2.75% 30,906,579
2011-01-26 2011-01-24 0.533 59,321,845 +31,511 2.74% 31,626,798
2011-01-25 2011-01-21 0.527 59,290,334 +70,901 2.74% 31,233,689
2011-01-24 2011-01-20 0.527 59,219,433 +39,389 2.74% 31,196,338
2011-01-20 2011-01-18 0.520 59,180,044 +70,901 2.74% 30,799,979
2011-01-18 2011-01-14 0.527 59,109,143 -78,779 2.73% 31,138,239
2011-01-17 2011-01-13 0.533 59,187,922 -149,679 2.74% 31,555,398
2011-01-14 2011-01-12 0.559 59,337,601 +283,603 2.74% 33,141,636
2011-01-13 2011-01-11 0.559 59,053,998 +110,290 2.73% 32,983,236
2011-01-12 2011-01-10 0.552 58,943,708 +252,092 2.73% 32,547,527
2011-01-11 2011-01-07 0.539 58,691,616 -63,023 2.71% 31,663,308
2011-01-10 2011-01-06 0.546 58,754,639 -31,511 2.72% 32,070,217
2011-01-07 2011-01-05 0.546 58,786,150 +47,267 2.72% 32,087,417
2011-01-06 2011-01-04 0.546 58,738,883 -39,389 2.72% 32,061,617
2011-01-04 2010-12-31 0.533 58,778,272 -126,046 2.72% 31,336,998
2011-01-03 2010-12-29 0.533 58,904,318 +47,267 2.72% 31,404,198
2010-12-28 2010-12-22 0.514 58,857,051 +165,435 2.72% 30,258,319
2010-12-23 2010-12-21 0.514 58,691,616 -15,756 2.71% 30,173,270
2010-12-22 2010-12-20 0.514 58,707,372 -102,412 2.72% 30,181,370
2010-12-21 2010-12-17 0.527 58,809,784 -31,511 2.72% 30,980,539
2010-12-17 2010-12-15 0.533 58,841,295 +47,267 2.72% 31,370,598
2010-12-16 2010-12-14 0.539 58,794,028 +94,534 2.72% 31,718,557
2010-12-15 2010-12-13 0.552 58,699,494 -157,557 2.71% 32,412,677
2010-12-14 2010-12-10 0.552 58,857,051 +47,267 2.72% 32,499,676
2010-12-13 2010-12-09 0.539 58,809,784 -23,634 2.72% 31,727,058
2010-12-10 2010-12-08 0.559 58,833,418 +212,703 2.72% 32,860,036
2010-12-09 2010-12-07 0.559 58,620,715 +39,389 2.71% 32,741,236
2010-12-07 2010-12-03 0.559 58,581,326 +472,672 2.71% 32,719,236
2010-12-06 2010-12-02 0.559 58,108,654 +23,634 2.69% 32,455,236
2010-12-03 2010-12-01 0.565 58,085,020 -275,725 2.69% 32,810,695
2010-12-02 2010-11-30 0.552 58,360,745 +378,137 2.70% 32,225,626
2010-12-01 2010-11-29 0.603 57,982,608 +582,963 2.68% 34,960,903
2010-11-30 2010-11-26 0.590 57,399,645 +173,313 2.65% 33,880,783
2010-11-29 2010-11-25 0.590 57,226,332 -102,413 2.65% 33,778,483
2010-11-26 2010-11-24 0.597 57,328,745 +118,168 2.65% 34,202,793
2010-11-25 2010-11-23 0.584 57,210,577 -157,557 2.65% 33,406,074
2010-11-23 2010-11-19 0.597 57,368,134 +126,046 2.65% 34,226,293
2010-11-22 2010-11-18 0.584 57,242,088 +7,878 2.65% 33,424,474
2010-11-19 2010-11-17 0.584 57,234,210 -204,825 2.65% 33,419,874
2010-11-18 2010-11-16 0.603 57,439,035 -86,656 2.66% 34,633,153
2010-11-16 2010-11-12 0.597 57,525,691 +252,091 2.66% 34,320,293
2010-11-15 2010-11-11 0.622 57,273,600 -63,023 2.65% 35,623,931
2010-11-12 2010-11-10 0.616 57,336,623 +165,436 2.65% 35,299,222
2010-11-11 2010-11-09 0.622 57,171,187 +244,214 2.64% 35,560,231
2010-11-10 2010-11-08 0.660 56,926,973 +283,603 2.63% 37,576,188
2010-11-09 2010-11-05 0.647 56,643,370 -921,711 2.62% 36,669,969
2010-11-08 2010-11-04 0.578 57,565,081 -252,091 2.66% 33,247,715
2010-11-05 2010-11-03 0.571 57,817,172 +86,656 2.67% 33,026,355
2010-11-04 2010-11-02 0.552 57,730,516 +118,168 2.67% 31,877,627
2010-11-03 2010-11-01 0.565 57,612,348 +386,016 2.66% 32,543,696
2010-11-02 2010-10-29 0.578 57,226,332 -15,756 2.65% 33,052,064
2010-11-01 2010-10-28 0.584 57,242,088 +15,756 2.65% 33,424,474
2010-10-29 2010-10-27 0.584 57,226,332 -133,924 2.65% 33,415,274
2010-10-28 2010-10-26 0.590 57,360,256 -15,756 2.65% 33,857,533
2010-10-27 2010-10-25 0.597 57,376,012 +63,023 2.65% 34,230,993
2010-10-26 2010-10-22 0.603 57,312,989 +39,389 2.65% 34,557,153
2010-10-25 2010-10-21 0.603 57,273,600 +1,465,284 2.65% 34,533,403
2010-10-22 2010-10-20 0.603 55,808,316 -31,512 2.58% 33,649,902
2010-10-21 2010-10-19 0.609 55,839,828 -157,557 2.58% 34,023,312
2010-10-20 2010-10-18 0.609 55,997,385 +86,657 2.59% 34,119,312
2010-10-19 2010-10-15 0.609 55,910,728 -39,390 2.59% 34,066,512
2010-10-18 2010-10-14 0.603 55,950,118 +15,756 2.59% 33,735,403
2010-10-15 2010-10-13 0.597 55,934,362 +86,657 2.59% 33,370,893
2010-10-14 2010-10-12 0.603 55,847,705 -31,512 2.58% 33,673,652
2010-10-13 2010-10-11 0.609 55,879,217 +244,214 2.58% 34,047,312
2010-10-12 2010-10-08 0.609 55,635,003 +196,947 2.57% 33,898,512
2010-10-08 2010-10-06 0.622 55,438,056 +126,046 2.56% 34,482,231
2010-10-07 2010-10-05 0.616 55,312,010 +70,900 2.56% 34,052,771
2010-10-05 2010-09-30 0.616 55,241,110 +204,825 2.55% 34,009,122
2010-10-04 2010-09-29 0.609 55,036,285 +94,534 2.55% 33,533,712
2010-09-30 2010-09-28 0.622 54,941,751 +63,023 2.54% 34,173,531
2010-09-29 2010-09-27 0.616 54,878,728 +31,512 2.54% 33,786,022
2010-09-28 2010-09-24 0.628 54,847,216 -39,389 2.54% 34,462,840
2010-09-27 2010-09-22 0.622 54,886,605 +7,877 2.54% 34,139,231
2010-09-24 2010-09-21 0.609 54,878,728 +39,390 2.54% 33,437,712
2010-09-22 2010-09-20 0.609 54,839,338 +78,778 2.54% 33,413,712
2010-09-21 2010-09-17 0.622 54,760,560 -157,557 2.53% 34,060,831
2010-09-17 2010-09-15 0.616 54,918,117 +259,970 2.54% 33,810,272
2010-09-16 2010-09-14 0.635 54,658,147 -157,558 2.53% 34,690,950
2010-09-15 2010-09-13 0.616 54,815,705 -15,755 2.54% 33,747,222
2010-09-14 2010-09-10 0.616 54,831,460 -31,826,588 2.54% 33,756,921
2010-09-13 2010-09-09 0.628 86,658,048 -70,901 4.01% 54,450,940
2010-09-09 2010-09-07 0.616 86,728,949 +39,389 4.01% 53,394,571
2010-09-08 2010-09-06 0.603 86,689,560 -70,901 4.01% 52,269,903
2010-09-06 2010-09-02 0.609 86,760,461 -70,901 4.01% 52,863,312
2010-09-03 2010-09-01 0.635 86,831,362 -55,145 4.02% 55,110,950
2010-09-02 2010-08-31 0.590 86,886,507 -23,633 4.02% 51,285,734
2010-09-01 2010-08-30 0.597 86,910,140 -15,756 4.02% 51,851,293
2010-08-31 2010-08-27 0.609 86,925,896 -55,381 4.02% 52,964,112
2010-08-30 2010-08-26 0.597 86,981,277 +47,267 4.02% 51,893,734
2010-08-27 2010-08-25 0.603 86,934,010 -39,390 4.02% 52,417,295
2010-08-25 2010-08-23 0.609 86,973,400 +102,413 4.02% 52,993,056
2010-08-24 2010-08-20 0.686 86,870,987 -181,191 4.02% 59,635,206
2010-08-23 2010-08-19 0.673 87,052,178 +3,189,088 4.03% 58,610,367
2010-08-20 2010-08-18 0.673 83,863,090 -15,150 4.03% 56,463,222
2010-08-19 2010-08-17 0.673 83,878,240 -113,623 4.03% 56,473,422
2010-08-17 2010-08-13 0.673 83,991,863 +68,174 4.04% 56,549,922
2010-08-16 2010-08-12 0.660 83,923,689 -333,294 4.04% 55,396,100
2010-08-13 2010-08-11 0.660 84,256,983 -22,725 4.05% 55,616,100
2010-08-12 2010-08-10 0.660 84,279,708 +98,473 4.05% 55,631,100
2010-08-11 2010-08-09 0.673 84,181,235 +68,174 4.05% 56,677,422
2010-08-10 2010-08-06 0.673 84,113,061 -7,575 4.05% 56,631,522
2010-08-06 2010-08-04 0.660 84,120,636 -22,724 4.05% 55,526,100
2010-08-05 2010-08-03 0.673 84,143,360 -113,623 4.05% 56,651,922
2010-08-04 2010-08-02 0.660 84,256,983 +75,748 4.05% 55,616,100
2010-08-02 2010-07-29 0.660 84,181,235 -83,323 4.05% 55,566,100
2010-07-29 2010-07-27 0.660 84,264,558 -75,749 4.05% 55,621,100
2010-07-28 2010-07-26 0.653 84,340,307 +90,899 4.06% 55,114,389
2010-07-27 2010-07-23 0.660 84,249,408 +234,821 4.05% 55,611,100
2010-07-26 2010-07-22 0.653 84,014,587 -1,015,033 4.04% 54,901,539
2010-07-23 2010-07-21 0.660 85,029,620 +75,748 4.09% 56,126,100
2010-07-19 2010-07-15 0.647 84,953,872 -45,449 4.09% 54,954,578
2010-07-16 2010-07-14 0.647 84,999,321 -121,198 4.09% 54,983,978
2010-07-15 2010-07-13 0.653 85,120,519 -75,749 4.09% 55,624,239
2010-07-13 2010-07-09 0.634 85,196,268 -37,874 4.10% 53,986,656
2010-07-12 2010-07-08 0.647 85,234,142 -7,575 4.10% 55,135,878
2010-07-07 2010-07-05 0.640 85,241,717 -151,497 4.10% 54,578,117
2010-07-06 2010-07-02 0.640 85,393,214 -45,450 4.11% 54,675,117
2010-07-02 2010-06-29 0.660 85,438,664 -545,390 4.11% 56,396,100
2010-06-30 2010-06-28 0.660 85,984,054 +37,874 4.14% 56,756,100
2010-06-29 2010-06-25 0.673 85,946,180 +15,150 4.13% 57,865,722
2010-06-25 2010-06-23 0.660 85,931,030 +166,647 4.13% 56,721,100
2010-06-24 2010-06-22 0.673 85,764,383 +75,749 4.13% 57,743,322
2010-06-23 2010-06-21 0.673 85,688,634 -7,575 4.12% 57,692,322
2010-06-22 2010-06-18 0.673 85,696,209 -189,372 4.12% 57,697,422
2010-06-18 2010-06-15 0.653 85,885,581 +749,912 4.13% 56,124,189
2010-06-17 2010-06-14 0.660 85,135,669 +30,300 4.10% 56,196,100
2010-06-15 2010-06-11 0.634 85,105,369 +416,618 4.09% 53,929,056
2010-06-11 2010-06-09 0.660 84,688,751 -15,150 4.07% 55,901,100
2010-06-09 2010-06-07 0.660 84,703,901 -136,348 4.07% 55,911,100
2010-06-07 2010-06-03 0.653 84,840,249 +75,749 4.08% 55,441,089
2010-06-04 2010-06-02 0.653 84,764,500 +204,522 4.08% 55,391,589
2010-06-03 2010-06-01 0.673 84,559,978 +15,150 4.07% 56,932,422
2010-06-02 2010-05-31 0.686 84,544,828 +121,198 4.07% 58,038,344
2010-06-01 2010-05-28 0.686 84,423,630 +227,246 4.06% 57,955,144
2010-05-31 2010-05-27 0.660 84,196,384 -151,498 4.05% 55,576,100
2010-05-28 2010-05-26 0.660 84,347,882 -340,869 4.06% 55,676,100
2010-05-27 2010-05-25 0.627 84,688,751 -37,874 4.07% 53,106,045
2010-05-26 2010-05-24 0.640 84,726,625 -242,396 4.08% 54,248,317
2010-05-25 2010-05-20 0.647 84,969,021 -446,918 4.09% 54,964,378
2010-05-24 2010-05-19 0.653 85,415,939 -7,575 4.11% 55,817,289
2010-05-20 2010-05-18 0.686 85,423,514 -22,724 4.11% 58,641,544
2010-05-19 2010-05-17 0.673 85,446,238 +45,449 4.11% 57,529,122
2010-05-18 2010-05-14 0.686 85,400,789 -234,821 4.11% 58,625,944
2010-05-17 2010-05-13 0.660 85,635,610 -117,411 4.12% 56,526,100
2010-05-14 2010-05-12 0.660 85,753,021 -181,797 4.12% 56,603,600
2010-05-13 2010-05-11 0.673 85,934,818 +37,875 4.13% 57,858,072
2010-05-11 2010-05-07 0.653 85,896,943 -121,198 4.13% 56,131,614
2010-05-10 2010-05-06 0.660 86,018,141 -174,222 4.14% 56,778,600
2010-05-06 2010-05-04 0.700 86,192,363 -159,073 4.15% 60,307,216
2010-05-05 2010-05-03 0.700 86,351,436 -37,874 4.15% 60,418,516
2010-05-04 2010-04-30 0.713 86,389,310 -37,875 4.16% 61,585,488
2010-05-03 2010-04-29 0.713 86,427,185 +37,875 4.16% 61,612,488
2010-04-30 2010-04-28 0.713 86,389,310 -196,947 4.16% 61,585,488
2010-04-29 2010-04-27 0.726 86,586,257 +37,875 4.16% 62,868,960
2010-04-28 2010-04-26 0.726 86,548,382 +7,574 4.16% 62,841,460
2010-04-27 2010-04-23 0.726 86,540,808 +37,875 4.16% 62,835,960
2010-04-26 2010-04-22 0.726 86,502,933 +37,874 4.16% 62,808,460
2010-04-23 2010-04-21 0.739 86,465,059 +75,749 4.16% 63,922,432
2010-04-22 2010-04-20 0.726 86,389,310 +7,575 4.16% 62,725,960
2010-04-21 2010-04-19 0.726 86,381,735 +469,642 4.16% 62,720,460
2010-04-20 2010-04-16 0.739 85,912,093 -75,749 4.13% 63,513,632
2010-04-16 2010-04-14 0.739 85,987,842 +340,869 4.14% 63,569,632
2010-04-15 2010-04-13 0.752 85,646,973 +568,116 4.12% 64,448,304
2010-04-14 2010-04-12 0.766 85,078,857 +409,043 4.09% 65,143,976
2010-04-13 2010-04-09 0.752 84,669,814 +356,019 4.07% 63,713,004
2010-04-12 2010-04-08 0.766 84,313,795 -295,420 4.06% 64,558,176
2010-04-09 2010-04-07 0.766 84,609,215 -659,014 4.07% 64,784,376
2010-04-08 2010-04-01 0.739 85,268,229 +287,845 4.10% 63,037,632
2010-04-07 2010-03-31 0.752 84,980,384 +90,899 4.09% 63,946,704
2010-04-01 2010-03-30 0.739 84,889,485 +1,158,955 4.08% 62,757,632
2010-03-31 2010-03-29 0.739 83,730,530 +1,340,753 4.03% 61,900,832
2010-03-30 2010-03-26 0.726 82,389,777 +1,113,506 3.96% 59,821,960
2010-03-29 2010-03-25 0.766 81,276,271 +272,696 3.91% 62,232,376
2010-03-26 2010-03-24 0.752 81,003,575 +83,323 3.90% 60,954,204
2010-03-25 2010-03-23 0.766 80,920,252 +393,894 3.89% 61,959,776
2010-03-24 2010-03-22 0.766 80,526,358 +219,671 3.87% 61,658,176
2010-03-23 2010-03-19 0.792 80,306,687 -60,599 3.86% 63,610,320
2010-03-22 2010-03-18 0.792 80,367,286 +98,474 3.87% 63,658,320
2010-03-19 2010-03-17 0.792 80,268,812 -106,049 3.86% 63,580,320
2010-03-18 2010-03-16 0.792 80,374,861 +295,420 3.87% 63,664,320
2010-03-17 2010-03-15 0.805 80,079,441 -386,318 3.85% 64,487,492
2010-03-16 2010-03-12 0.739 80,465,759 +7,575 3.87% 59,487,232
2010-03-15 2010-03-11 0.752 80,458,184 +310,570 3.87% 60,543,804
2010-03-12 2010-03-10 0.752 80,147,614 +439,342 3.86% 60,310,104
2010-03-11 2010-03-09 0.766 79,708,272 +30,300 3.83% 61,031,776
2010-03-10 2010-03-08 0.779 79,677,972 +151,497 3.83% 62,060,448
2010-03-09 2010-03-05 0.766 79,526,475 -7,575 3.83% 60,892,576
2010-03-08 2010-03-04 0.779 79,534,050 +98,474 3.83% 61,948,348
2010-03-05 2010-03-03 0.792 79,435,576 -22,725 3.82% 62,920,320
2010-03-04 2010-03-02 0.766 79,458,301 -22,725 3.82% 60,840,376
2010-03-03 2010-03-01 0.779 79,481,026 -15,149 3.82% 61,907,048
2010-03-02 2010-02-26 0.792 79,496,175 -196,947 3.82% 62,968,320
2010-03-01 2010-02-25 0.752 79,693,122 +15,150 3.83% 59,968,104
2010-02-26 2010-02-24 0.752 79,677,972 -45,450 3.83% 59,956,704
2010-02-25 2010-02-23 0.739 79,723,422 -75,748 3.83% 58,938,432
2010-02-24 2010-02-22 0.726 79,799,170 +159,072 3.84% 57,940,960
2010-02-22 2010-02-18 0.726 79,640,098 -75,749 3.83% 57,825,460
2010-02-19 2010-02-17 0.739 79,715,847 +212,097 3.83% 58,932,832
2010-02-18 2010-02-12 0.726 79,503,750 -143,923 3.82% 57,726,460
2010-02-17 2010-02-11 0.739 79,647,673 -22,724 3.83% 58,882,432
2010-02-11 2010-02-09 0.713 79,670,397 +60,599 3.83% 56,795,688
2010-02-10 2010-02-08 0.713 79,609,798 +189,371 3.83% 56,752,488
2010-02-09 2010-02-05 0.726 79,420,427 -249,970 3.82% 57,665,960
2010-02-08 2010-02-04 0.752 79,670,397 +196,946 3.83% 59,951,004
2010-02-05 2010-02-03 0.752 79,473,451 +181,797 3.82% 59,802,804
2010-02-04 2010-02-02 0.752 79,291,654 +121,198 3.81% 59,666,004
2010-02-03 2010-02-01 0.739 79,170,456 +30,300 3.81% 58,529,632
2010-02-02 2010-01-29 0.752 79,140,156 -7,575 3.81% 59,552,004
2010-02-01 2010-01-28 0.752 79,147,731 -204,522 3.81% 59,557,704
2010-01-29 2010-01-27 0.752 79,352,253 +181,797 3.82% 59,711,604
2010-01-28 2010-01-26 0.792 79,170,456 +515,092 3.81% 62,710,320
2010-01-27 2010-01-25 0.818 78,655,364 -90,899 3.78% 64,379,064
2010-01-26 2010-01-22 0.832 78,746,263 +287,845 3.79% 65,493,036
2010-01-25 2010-01-21 0.845 78,458,418 -37,874 3.77% 66,289,408
2010-01-22 2010-01-20 0.885 78,496,292 +113,623 3.78% 69,430,224
2010-01-21 2010-01-19 0.924 78,382,669 +1,052,907 3.77% 72,434,040
2010-01-20 2010-01-18 0.818 77,329,762 -90,898 3.72% 63,294,064
2010-01-19 2010-01-15 0.805 77,420,660 -121,198 3.72% 62,346,392
2010-01-18 2010-01-14 0.805 77,541,858 -22,725 3.73% 62,443,992
2010-01-15 2010-01-13 0.805 77,564,583 -113,623 3.73% 62,462,292
2010-01-14 2010-01-12 0.832 77,678,206 -7,575 3.74% 64,604,736
2010-01-12 2010-01-08 0.832 77,685,781 -378,743 3.74% 64,611,036
2010-01-11 2010-01-07 0.858 78,064,524 -598,415 3.75% 66,987,180
2010-01-08 2010-01-06 0.832 78,662,939 -143,923 3.78% 65,423,736
2010-01-07 2010-01-05 0.818 78,806,862 -265,120 3.79% 64,503,064
2010-01-06 2010-01-04 0.792 79,071,982 -15,150 3.80% 62,632,320
2010-01-05 2009-12-31 0.805 79,087,132 -787,787 3.80% 63,688,392
2010-01-04 2009-12-29 0.779 79,874,919 +90,898 3.84% 62,213,848
2009-12-30 2009-12-28 0.779 79,784,021 +121,198 3.84% 62,143,048
2009-12-29 2009-12-24 0.779 79,662,823 +310,570 3.83% 62,048,648
2009-12-28 2009-12-22 0.792 79,352,253 +45,449 3.82% 62,854,320
2009-12-22 2009-12-18 0.792 79,306,804 -136,347 3.81% 62,818,320
2009-12-21 2009-12-17 0.792 79,443,151 +409,043 3.82% 62,926,320
2009-12-18 2009-12-16 0.832 79,034,108 +151,497 3.80% 65,732,436
2009-12-17 2009-12-15 0.858 78,882,611 -68,173 3.79% 67,689,180
2009-12-16 2009-12-14 0.858 78,950,784 -1,037,758 3.80% 67,747,680
2009-12-15 2009-12-11 0.792 79,988,542 +1,098,357 3.85% 63,358,320
2009-12-14 2009-12-10 0.845 78,890,185 -295,421 3.79% 66,654,208
2009-12-11 2009-12-09 0.964 79,185,606 +484,792 3.81% 76,312,156
2009-12-10 2009-12-08 1.003 78,700,814 -1,287,728 3.79% 78,961,872
2009-12-09 2009-12-07 0.924 79,988,542 +583,265 3.85% 73,918,040
2009-12-08 2009-12-04 0.951 79,405,277 -1,401,351 3.82% 75,475,584
2009-12-07 2009-12-03 0.832 80,806,628 +121,198 3.89% 67,206,636
2009-12-04 2009-12-02 0.832 80,685,430 -113,624 3.88% 67,105,836
2009-12-03 2009-12-01 0.845 80,799,054 +83,324 3.89% 68,267,008
2009-12-02 2009-11-30 0.832 80,715,730 -68,174 3.88% 67,131,036
2009-12-01 2009-11-27 0.779 80,783,904 +189,372 3.89% 62,921,848
2009-11-30 2009-11-26 0.818 80,594,532 -212,096 3.88% 65,966,264
2009-11-27 2009-11-25 0.858 80,806,628 +219,671 3.89% 69,340,180
2009-11-26 2009-11-24 0.818 80,586,957 +249,971 3.88% 65,960,064
2009-11-25 2009-11-23 0.818 80,336,986 +242,396 3.86% 65,755,464
2009-11-24 2009-11-20 0.818 80,094,590 -68,174 3.85% 65,557,064
2009-11-23 2009-11-19 0.779 80,162,764 +30,299 3.86% 62,438,048
2009-11-20 2009-11-18 0.739 80,132,465 +302,995 3.85% 59,240,832
2009-11-19 2009-11-17 0.739 79,829,470 +1,227,130 3.84% 59,016,832
2009-11-18 2009-11-16 0.739 78,602,340 +605,990 3.78% 58,109,632
2009-11-17 2009-11-13 0.700 77,996,350 +181,797 3.75% 54,572,616
2009-11-16 2009-11-12 0.686 77,814,553 +454,492 3.74% 53,418,144
2009-11-13 2009-11-11 0.713 77,360,061 +515,091 3.72% 55,148,688
2009-11-12 2009-11-10 0.713 76,844,970 +280,271 3.70% 54,781,488
2009-11-11 2009-11-09 0.713 76,564,699 +212,096 3.68% 54,581,688
2009-11-10 2009-11-06 0.726 76,352,603 +106,048 3.67% 55,438,460
2009-11-06 2009-11-04 0.647 76,246,555 +151,498 3.67% 49,322,028
2009-11-05 2009-11-03 0.640 76,095,057 +106,048 3.66% 48,721,742
2009-11-04 2009-11-02 0.647 75,989,009 -60,599 3.66% 49,155,428
2009-11-03 2009-10-30 0.660 76,049,608 -242,396 3.66% 50,198,600
2009-11-02 2009-10-29 0.653 76,292,004 -53,024 3.67% 49,855,014
2009-10-30 2009-10-28 0.660 76,345,028 -227,246 3.78% 50,393,600
2009-10-29 2009-10-27 0.660 76,572,274 -75,749 3.79% 50,543,600
2009-10-28 2009-10-23 0.686 76,648,023 -123,470 3.79% 52,617,344
2009-10-27 2009-10-22 0.660 76,771,493 +7,574 3.80% 50,675,100
2009-10-22 2009-10-20 0.660 76,763,919 +68,174 3.80% 50,670,100
2009-10-21 2009-10-19 0.660 76,695,745 -234,821 3.79% 50,625,100
2009-10-20 2009-10-16 0.673 76,930,566 +45,450 3.80% 51,795,702
2009-10-19 2009-10-15 0.673 76,885,116 +7,574 3.80% 51,765,102
2009-10-15 2009-10-13 0.660 76,877,542 +83,324 3.80% 50,745,100
2009-10-14 2009-10-12 0.673 76,794,218 -37,874 3.80% 51,703,902
2009-10-13 2009-10-09 0.653 76,832,092 +15,149 3.80% 50,207,949
2009-10-12 2009-10-08 0.647 76,816,943 +22,725 3.80% 49,690,998
2009-10-08 2009-10-06 0.653 76,794,218 -30,299 3.80% 50,183,199
2009-10-07 2009-10-05 0.653 76,824,517 -113,624 3.80% 50,202,999
2009-10-06 2009-10-02 0.640 76,938,141 +2,893,602 3.80% 49,261,547
2009-10-05 2009-09-30 0.647 74,044,539 -30,299 3.66% 47,897,598
2009-10-02 2009-09-29 0.647 74,074,838 +75,748 3.66% 47,917,198
2009-09-30 2009-09-28 0.647 73,999,090 -159,072 3.66% 47,868,198
2009-09-29 2009-09-25 0.647 74,158,162 -37,874 3.67% 47,971,098
2009-09-28 2009-09-24 0.647 74,196,036 +742,337 3.67% 47,995,598
2009-09-25 2009-09-23 0.660 73,453,699 +348,444 3.63% 48,485,100
2009-09-24 2009-09-22 0.673 73,105,255 +265,121 3.62% 49,220,202
2009-09-23 2009-09-21 0.660 72,840,134 -45,449 3.60% 48,080,100
2009-09-21 2009-09-17 0.700 72,885,583 +772,637 3.60% 50,996,706
2009-09-18 2009-09-16 0.686 72,112,946 +257,545 3.57% 49,504,104
2009-09-17 2009-09-15 0.686 71,855,401 +113,624 3.55% 49,327,304
2009-09-16 2009-09-14 0.686 71,741,777 +318,144 3.55% 49,249,304
2009-09-14 2009-09-10 0.686 71,423,633 -121,198 3.53% 49,030,904
2009-09-11 2009-09-09 0.686 71,544,831 +166,647 3.54% 49,114,104
2009-09-10 2009-09-08 0.700 71,378,184 -363,593 3.53% 49,942,006
2009-09-09 2009-09-07 0.713 71,741,777 +416,618 3.55% 51,143,508
2009-09-08 2009-09-04 0.700 71,325,159 +128,772 3.53% 49,904,906
2009-09-07 2009-09-03 0.673 71,196,387 +45,450 3.52% 47,935,002
2009-09-04 2009-09-02 0.673 71,150,937 +174,222 3.52% 47,904,402
2009-09-03 2009-09-01 0.686 70,976,715 +143,922 3.51% 48,724,104
2009-09-02 2009-08-31 0.686 70,832,793 +302,995 3.50% 48,625,304
2009-09-01 2009-08-28 0.700 70,529,798 +83,324 3.49% 49,348,406
2009-08-31 2009-08-27 0.713 70,446,474 -128,773 3.48% 50,220,108
2009-08-28 2009-08-26 0.726 70,575,247 +121,198 3.49% 51,243,610
2009-08-27 2009-08-25 0.752 70,454,049 +106,048 3.48% 53,015,814
2009-08-26 2009-08-24 0.766 70,348,001 +37,875 3.48% 53,864,716
2009-08-25 2009-08-21 0.766 70,310,126 +106,048 3.48% 53,835,716
2009-08-24 2009-08-20 0.792 70,204,078 +7,575 3.47% 55,608,120
2009-08-21 2009-08-19 0.779 70,196,503 -98,474 3.47% 54,675,418
2009-08-20 2009-08-18 0.792 70,294,977 -409,043 3.48% 55,680,120
2009-08-19 2009-08-17 0.941 70,704,020 -227,246 3.50% 66,508,597
2009-08-18 2009-08-14 0.969 70,931,266 +4,505,363 3.51% 68,714,071
2009-08-17 2009-08-13 0.955 66,425,903 +320,519 3.49% 63,416,936
2009-08-14 2009-08-12 0.955 66,105,384 +142,453 3.48% 63,110,936
2009-08-13 2009-08-11 0.969 65,962,931 -213,680 3.47% 63,901,038
2009-08-12 2009-08-10 0.983 66,176,611 +56,981 3.48% 65,037,140
2009-08-11 2009-08-07 0.941 66,119,630 +356,133 3.48% 62,196,234
2009-08-10 2009-08-06 0.997 65,763,497 -42,736 3.46% 65,554,442
2009-08-07 2009-08-05 0.955 65,806,233 +156,698 3.46% 62,825,336
2009-08-06 2009-08-04 0.955 65,649,535 +113,962 3.45% 62,675,736
2009-08-05 2009-08-03 0.969 65,535,573 +113,962 3.45% 63,487,038
2009-08-04 2009-07-31 0.955 65,421,611 -356,132 3.44% 62,458,136
2009-08-03 2009-07-30 0.997 65,777,743 -185,188 3.46% 65,568,642
2009-07-31 2009-07-29 0.899 65,962,931 +170,943 3.47% 59,270,528
2009-07-30 2009-07-28 0.870 65,791,988 -270,660 3.46% 57,269,524
2009-07-29 2009-07-27 0.856 66,062,648 -512,831 3.47% 56,577,622
2009-07-28 2009-07-24 0.856 66,575,479 -35,613 3.50% 57,016,822
2009-07-27 2009-07-23 0.856 66,611,092 +49,859 3.50% 57,047,322
2009-07-24 2009-07-22 0.842 66,561,233 +163,820 3.50% 56,070,120
2009-07-23 2009-07-21 0.842 66,397,413 -690,896 3.49% 55,932,120
2009-07-22 2009-07-20 0.828 67,088,309 +21,368 3.53% 55,572,218
2009-07-21 2009-07-17 0.828 67,066,941 -7,123 3.53% 55,554,518
2009-07-20 2009-07-16 0.842 67,074,064 +78,349 3.53% 56,502,120
2009-07-17 2009-07-15 0.842 66,995,715 -78,349 3.52% 56,436,120
2009-07-16 2009-07-14 0.814 67,074,064 +142,453 3.53% 54,618,716
2009-07-15 2009-07-13 0.800 66,931,611 -28,490 3.52% 53,563,014
2009-07-14 2009-07-10 0.800 66,960,101 +163,820 3.52% 53,585,814
2009-07-13 2009-07-09 0.814 66,796,281 +249,293 3.51% 54,392,516
2009-07-10 2009-07-08 0.786 66,546,988 -477,217 3.50% 52,320,912
2009-07-09 2009-07-07 0.814 67,024,205 -356,132 3.52% 54,578,116
2009-07-07 2009-07-03 0.730 67,380,337 -213,679 3.54% 49,192,104
2009-07-06 2009-07-02 0.702 67,594,016 +135,330 3.55% 47,450,100
2009-07-03 2009-06-30 0.716 67,458,686 +71,226 3.55% 48,302,202
2009-07-02 2009-06-29 0.744 67,387,460 -35,613 3.54% 50,143,406
2009-06-30 2009-06-26 0.716 67,423,073 -113,962 3.55% 48,276,702
2009-06-29 2009-06-25 0.695 67,537,035 +35,613 3.55% 46,935,999
2009-06-26 2009-06-24 0.681 67,501,422 -56,981 3.55% 45,963,547
2009-06-25 2009-06-23 0.688 67,558,403 +56,981 3.55% 46,476,598
2009-06-24 2009-06-22 0.688 67,501,422 +71,226 3.55% 46,437,398
2009-06-23 2009-06-19 0.688 67,430,196 +42,736 3.55% 46,388,398
2009-06-22 2009-06-18 0.674 67,387,460 +341,887 3.54% 45,412,896
2009-06-19 2009-06-17 0.702 67,045,573 +185,189 3.53% 47,065,100
2009-06-18 2009-06-16 0.716 66,860,384 -235,048 3.52% 47,873,802
2009-06-17 2009-06-15 0.744 67,095,432 +21,368 3.53% 49,926,106
2009-06-16 2009-06-12 0.744 67,074,064 +462,972 3.53% 49,910,206
2009-06-15 2009-06-11 0.758 66,611,092 +99,717 3.50% 50,500,908
2009-06-12 2009-06-10 0.772 66,511,375 +192,311 3.50% 51,359,110
2009-06-11 2009-06-09 0.758 66,319,064 +1,168,114 3.49% 50,279,508
2009-06-10 2009-06-08 0.758 65,150,950 +470,094 3.43% 49,393,908
2009-06-09 2009-06-05 0.786 64,680,856 -491,462 3.40% 50,853,712
2009-06-08 2009-06-04 0.702 65,172,318 -49,859 3.43% 45,750,100
2009-06-05 2009-06-03 0.716 65,222,177 -185,188 3.43% 46,700,802
2009-06-03 2009-06-01 0.744 65,407,365 +313,396 3.44% 48,670,006
2009-06-02 2009-05-29 0.744 65,093,969 +128,207 3.42% 48,436,806
2009-06-01 2009-05-27 0.758 64,965,762 +840,472 3.42% 49,253,508
2009-05-29 2009-05-26 0.744 64,125,290 -35,613 3.37% 47,716,006
2009-05-27 2009-05-25 0.730 64,160,903 -7,123 3.37% 46,841,704
2009-05-26 2009-05-22 0.702 64,168,026 -299,151 3.37% 45,045,100
2009-05-25 2009-05-21 0.772 64,467,177 -56,981 3.39% 49,780,610
2009-05-22 2009-05-20 0.772 64,524,158 +1,467,265 3.39% 49,824,610
2009-05-21 2009-05-19 0.695 63,056,893 -185,189 3.32% 43,822,449
2009-05-20 2009-05-18 0.674 63,242,082 -249,293 3.33% 42,619,296
2009-05-19 2009-05-15 0.639 63,491,375 -170,943 3.34% 40,558,791
2009-05-18 2009-05-14 0.618 63,662,318 +106,840 3.35% 39,327,288
2009-05-15 2009-05-13 0.611 63,555,478 +128,207 3.34% 38,815,137
2009-05-14 2009-05-12 0.604 63,427,271 +78,349 3.34% 38,291,586
2009-05-13 2009-05-11 0.639 63,348,922 +363,255 3.33% 40,467,791
2009-05-12 2009-05-08 0.611 62,985,667 +491,462 3.31% 38,467,137
2009-05-11 2009-05-07 0.576 62,494,205 +121,085 3.29% 35,973,482
2009-05-08 2009-05-06 0.604 62,373,120 -299,151 3.28% 37,655,186
2009-05-07 2009-05-05 0.576 62,672,271 +35,613 3.30% 36,075,982
2009-05-06 2009-05-04 0.562 62,636,658 +142,453 3.29% 35,176,080
2009-05-05 2009-04-30 0.548 62,494,205 +49,859 3.29% 34,218,678
2009-04-30 2009-04-28 0.534 62,444,346 -163,821 3.28% 33,314,676
2009-04-29 2009-04-27 0.534 62,608,167 +99,717 3.29% 33,402,076
2009-04-27 2009-04-23 0.583 62,508,450 -35,613 3.29% 36,420,483
2009-04-24 2009-04-22 0.569 62,544,063 -49,859 3.29% 35,563,131
2009-04-23 2009-04-21 0.618 62,593,922 +242,170 3.29% 38,667,288
2009-04-22 2009-04-20 0.639 62,351,752 +420,236 3.28% 39,830,791
2009-04-21 2009-04-17 0.618 61,931,516 +270,660 3.26% 38,258,088
2009-04-20 2009-04-16 0.639 61,660,856 +669,529 3.24% 39,389,441
2009-04-17 2009-04-15 0.569 60,991,327 -49,859 3.21% 34,680,231
2009-04-16 2009-04-14 0.541 61,041,186 +71,227 3.21% 32,994,577
2009-04-15 2009-04-09 0.541 60,969,959 -71,227 3.21% 32,956,077
2009-04-14 2009-04-08 0.519 61,041,186 +747,878 3.21% 31,709,074
2009-04-09 2009-04-07 0.534 60,293,308 +334,764 3.17% 32,167,076
2009-04-08 2009-04-06 0.526 59,958,544 -56,981 3.15% 31,567,575
2009-04-07 2009-04-03 0.505 60,015,525 +185,188 3.16% 30,333,672
2009-04-06 2009-04-02 0.512 59,830,337 -64,103 3.15% 30,660,073
2009-04-02 2009-03-31 0.491 59,894,440 -7,123 3.15% 29,431,570
2009-04-01 2009-03-30 0.491 59,901,563 -7,123 3.15% 29,435,070
2009-03-31 2009-03-27 0.505 59,908,686 -42,735 3.15% 30,279,672
2009-03-30 2009-03-26 0.512 59,951,421 +28,490 3.15% 30,722,123
2009-03-26 2009-03-24 0.498 59,922,931 +320,519 3.15% 29,866,221
2009-03-25 2009-03-23 0.505 59,602,412 +49,859 3.13% 30,124,872
2009-03-23 2009-03-19 0.498 59,552,553 -21,368 3.13% 29,681,621
2009-03-20 2009-03-18 0.491 59,573,921 -356,133 3.13% 29,274,070
2009-03-19 2009-03-17 0.498 59,930,054 +149,576 3.15% 29,869,771
2009-03-18 2009-03-16 0.498 59,780,478 -71,226 3.14% 29,795,221
2009-03-17 2009-03-13 0.484 59,851,704 +49,858 3.15% 28,990,419
2009-03-16 2009-03-12 0.484 59,801,846 +142,453 3.15% 28,966,269
2009-03-13 2009-03-11 0.484 59,659,393 +64,104 3.14% 28,897,269
2009-03-11 2009-03-09 0.484 59,595,289 +1,217,971 3.13% 28,866,219
2009-03-10 2009-03-06 0.484 58,377,318 +712,265 3.07% 28,276,269
2009-03-09 2009-03-05 0.491 57,665,053 +7,122 3.03% 28,336,070
2009-03-05 2009-03-03 0.491 57,657,931 +178,066 3.03% 28,332,570
2009-03-02 2009-02-26 0.512 57,479,865 +142,453 3.02% 29,455,573
2009-02-27 2009-02-25 0.512 57,337,412 -21,368 3.02% 29,382,573
2009-02-26 2009-02-24 0.519 57,358,780 +1,830,519 3.02% 29,796,174
2009-02-25 2009-02-23 0.519 55,528,261 -263,537 2.92% 28,845,274
2009-02-23 2009-02-19 0.526 55,791,798 +491,462 2.93% 29,373,825
2009-02-20 2009-02-18 0.534 55,300,336 +356,132 2.91% 29,503,276
2009-02-19 2009-02-17 0.526 54,944,204 +14,245 2.89% 28,927,575
2009-02-17 2009-02-13 0.526 54,929,959 -14,245 2.89% 28,920,075
2009-02-16 2009-02-12 0.541 54,944,204 -170,943 2.89% 29,698,977
2009-02-13 2009-02-11 0.505 55,115,147 -85,472 2.90% 27,856,872
2009-02-12 2009-02-10 0.498 55,200,619 +14,245 2.90% 27,512,571
2009-02-11 2009-02-09 0.505 55,186,374 -213,679 2.90% 27,892,872
2009-02-10 2009-02-06 0.498 55,400,053 +1,232,217 2.91% 27,611,971
2009-02-05 2009-02-03 0.491 54,167,836 -21,368 2.85% 26,617,570
2009-02-04 2009-02-02 0.484 54,189,204 +49,859 2.85% 26,247,669
2009-02-03 2009-01-30 0.484 54,139,345 -156,699 2.85% 26,223,519
2009-02-02 2009-01-29 0.491 54,296,044 -14,245 2.86% 26,680,570
2009-01-30 2009-01-23 0.484 54,310,289 -284,906 2.86% 26,306,319
2009-01-23 2009-01-21 0.484 54,595,195 -256,415 2.87% 26,444,319
2009-01-22 2009-01-20 0.484 54,851,610 -598,302 2.89% 26,568,519
2009-01-21 2009-01-19 0.470 55,449,912 -142,452 2.92% 26,079,817
2009-01-20 2009-01-16 0.477 55,592,364 +192,311 2.93% 26,537,068
2009-01-19 2009-01-15 0.470 55,400,053 +49,858 2.92% 26,056,367
2009-01-16 2009-01-14 0.498 55,350,195 +113,963 2.91% 27,587,121
2009-01-15 2009-01-13 0.484 55,236,232 +213,679 2.91% 26,754,819
2009-01-14 2009-01-12 0.477 55,022,553 +292,028 2.90% 26,265,068
2009-01-13 2009-01-09 0.498 54,730,525 +121,085 2.88% 27,278,271
2009-01-12 2009-01-08 0.491 54,609,440 +185,189 2.87% 26,834,570
2009-01-09 2009-01-07 0.505 54,424,251 +213,679 2.86% 27,507,672
2009-01-07 2009-01-05 0.526 54,210,572 +1,817,912 2.85% 28,541,325
2009-01-05 2008-12-31 0.484 52,392,660 -121,085 2.76% 25,377,476
2009-01-02 2008-12-29 0.470 52,513,745 -28,490 2.76% 24,698,847
2008-12-30 2008-12-24 0.484 52,542,235 +14,245 2.82% 25,449,925
2008-12-22 2008-12-18 0.505 52,527,990 +99,717 2.82% 26,549,244
2008-12-19 2008-12-17 0.498 52,428,273 +121,085 2.81% 26,130,804
2008-12-17 2008-12-15 0.498 52,307,188 +71,226 2.81% 26,070,454
2008-12-16 2008-12-12 0.512 52,235,962 +28,491 2.80% 26,768,334
2008-12-15 2008-12-11 0.526 52,207,471 +441,604 2.80% 27,486,712
2008-12-12 2008-12-10 0.541 51,765,867 +1,225,094 2.78% 27,980,991
2008-12-11 2008-12-09 0.491 50,540,773 +170,943 2.71% 24,835,265
2008-12-10 2008-12-08 0.491 50,369,830 +327,642 2.70% 24,751,265
2008-12-09 2008-12-05 0.498 50,042,188 +598,302 2.68% 24,941,555
2008-12-08 2008-12-04 0.484 49,443,886 +35,613 2.65% 23,949,175
2008-12-05 2008-12-03 0.491 49,408,273 +683,774 2.65% 24,278,765
2008-12-04 2008-12-02 0.456 48,724,499 +1,196,604 2.61% 22,232,567
2008-12-02 2008-11-28 0.449 47,527,895 -28,491 2.55% 21,352,928
2008-12-01 2008-11-27 0.456 47,556,386 -56,981 2.55% 21,699,568
2008-11-28 2008-11-26 0.463 47,613,367 -14,245 2.55% 22,059,807
2008-11-27 2008-11-25 0.442 47,627,612 -14,246 2.55% 21,063,388
2008-11-26 2008-11-24 0.442 47,641,858 -7,122 2.55% 21,069,689
2008-11-25 2008-11-21 0.456 47,648,980 -71,227 2.56% 21,741,817
2008-11-21 2008-11-19 0.449 47,720,207 +21,368 2.56% 21,439,328
2008-11-20 2008-11-18 0.477 47,698,839 -7,122 2.56% 22,769,086
2008-11-19 2008-11-17 0.491 47,705,961 +7,122 2.56% 23,442,265
2008-11-18 2008-11-14 0.491 47,698,839 +14,246 2.56% 23,438,765
2008-11-17 2008-11-13 0.477 47,684,593 -21,368 2.56% 22,762,286
2008-11-13 2008-11-11 0.505 47,705,961 +71,226 2.56% 24,112,044
2008-11-12 2008-11-10 0.534 47,634,735 -21,368 2.55% 25,413,602
2008-11-11 2008-11-07 0.555 47,656,103 -548,443 2.56% 26,428,621
2008-11-10 2008-11-06 0.534 48,204,546 -7,123 2.59% 25,717,602
2008-11-06 2008-11-04 0.534 48,211,669 +21,368 2.59% 25,721,402
2008-11-05 2008-11-03 0.526 48,190,301 -71,226 2.58% 25,371,712
2008-11-04 2008-10-31 0.526 48,261,527 -242,170 2.59% 25,409,212
2008-11-03 2008-10-30 0.491 48,503,697 -128,208 2.60% 23,834,265
2008-10-31 2008-10-29 0.484 48,631,905 -35,613 2.61% 23,555,876
2008-10-30 2008-10-28 0.477 48,667,518 +206,557 2.61% 23,231,486
2008-10-29 2008-10-27 0.463 48,460,961 -113,963 2.60% 22,452,507
2008-10-28 2008-10-24 0.505 48,574,924 -149,575 2.60% 24,551,244
2008-10-27 2008-10-23 0.534 48,724,499 -113,962 2.61% 25,995,002
2008-10-24 2008-10-22 0.555 48,838,461 -933,067 2.62% 27,084,320
2008-10-23 2008-10-21 0.562 49,771,528 -128,207 2.67% 27,951,160
2008-10-22 2008-10-20 0.562 49,899,735 -598,302 2.68% 28,023,160
2008-10-21 2008-10-17 0.477 50,498,037 -811,981 2.71% 24,105,286
2008-10-20 2008-10-16 0.421 51,310,018 -56,981 2.75% 21,611,370
2008-10-17 2008-10-15 0.428 51,366,999 +21,367 2.75% 21,995,959
2008-10-16 2008-10-14 0.435 51,345,632 -28,490 2.75% 22,347,249
2008-10-15 2008-10-13 0.449 51,374,122 -64,104 2.76% 23,080,928
2008-10-14 2008-10-10 0.449 51,438,226 -14,245 2.76% 23,109,728
2008-10-13 2008-10-09 0.491 51,452,471 +28,490 2.76% 25,283,265
2008-10-10 2008-10-08 0.491 51,423,981 +56,982 2.76% 25,269,265
2008-10-09 2008-10-06 0.541 51,366,999 -49,859 2.75% 27,765,391
2008-10-08 2008-10-03 0.562 51,416,858 +42,736 2.76% 28,875,160
2008-10-06 2008-10-02 0.555 51,374,122 +71,226 2.76% 28,490,520
2008-10-03 2008-09-30 0.569 51,302,896 -427,358 2.75% 29,171,300
2008-10-02 2008-09-29 0.541 51,730,254 -7,123 2.77% 27,961,741
2008-09-30 2008-09-26 0.541 51,737,377 +35,613 2.77% 27,965,592
2008-09-29 2008-09-25 0.541 51,701,764 +21,368 2.77% 27,946,342
2008-09-26 2008-09-24 0.548 51,680,396 -7,122 2.77% 28,297,581
2008-09-25 2008-09-23 0.548 51,687,518 -71,227 2.77% 28,301,481
2008-09-24 2008-09-22 0.562 51,758,745 +135,330 2.78% 29,067,160
2008-09-23 2008-09-19 0.541 51,623,415 +512,831 2.77% 27,903,992
2008-09-22 2008-09-18 0.548 51,110,584 +21,368 2.74% 27,985,581
2008-09-19 2008-09-17 0.590 51,089,216 -7,123 2.74% 30,125,718
2008-09-18 2008-09-16 0.632 51,096,339 +78,349 2.74% 32,282,055
2008-09-17 2008-09-12 0.744 51,017,990 -78,349 2.74% 37,962,787
2008-09-16 2008-09-11 0.695 51,096,339 +28,491 2.74% 35,510,260
2008-09-12 2008-09-10 0.786 51,067,848 -21,368 2.74% 40,150,824
2008-09-11 2008-09-09 0.786 51,089,216 +56,981 2.74% 40,167,624
2008-09-10 2008-09-08 0.814 51,032,235 -56,981 2.74% 41,555,782
2008-09-09 2008-09-05 0.828 51,089,216 -213,680 2.74% 42,319,461
2008-09-08 2008-09-04 0.842 51,302,896 -163,820 2.75% 43,216,740
2008-09-05 2008-09-03 0.786 51,466,716 +135,330 2.76% 40,464,424
2008-09-04 2008-09-02 0.744 51,331,386 -541,321 2.75% 38,195,987
2008-09-03 2008-09-01 0.758 51,872,707 +220,802 2.78% 39,327,066
2008-09-02 2008-08-29 0.800 51,651,905 -71,227 2.77% 41,335,203
2008-09-01 2008-08-28 0.814 51,723,132 -106,839 2.77% 42,118,382
2008-08-29 2008-08-27 0.828 51,829,971 +113,962 2.78% 42,933,061
2008-08-28 2008-08-26 0.800 51,716,009 -7,123 2.77% 41,386,503
2008-08-27 2008-08-25 0.786 51,723,132 -420,235 2.77% 40,666,024
2008-08-26 2008-08-21 0.786 52,143,367 -35,614 2.80% 40,996,424
2008-08-25 2008-08-20 0.786 52,178,981 -14,245 2.80% 41,024,424
2008-08-21 2008-08-19 0.786 52,193,226 +49,859 2.80% 41,035,624
2008-08-18 2008-08-14 0.814 52,143,367 -156,699 2.80% 42,460,582
2008-08-15 2008-08-13 0.814 52,300,066 -242,169 2.80% 42,588,182
2008-08-14 2008-08-12 0.828 52,542,235 -292,029 2.82% 43,523,061
2008-08-13 2008-08-11 0.828 52,834,264 +7,123 2.83% 43,764,961
2008-08-12 2008-08-08 0.856 52,827,141 -21,368 2.83% 45,242,419
2008-08-11 2008-08-07 0.870 52,848,509 +35,613 2.83% 46,002,698
2008-08-08 2008-08-05 0.856 52,812,896 -690,896 2.83% 45,230,219
2008-08-07 2008-08-04 0.870 53,503,792 +71,226 2.87% 46,573,098
2008-08-05 2008-08-01 0.885 53,432,566 -64,103 2.87% 47,261,277
2008-08-04 2008-07-31 0.927 53,496,669 -135,331 2.87% 49,571,214
2008-08-01 2008-07-30 0.870 53,632,000 -49,858 2.88% 46,684,698
2008-07-31 2008-07-29 0.885 53,681,858 -541,321 2.88% 47,481,777
2008-07-30 2008-07-28 0.885 54,223,179 -42,736 2.91% 47,960,577
2008-07-29 2008-07-25 0.870 54,265,915 -14,245 2.91% 47,236,498
2008-07-28 2008-07-24 0.899 54,280,160 +49,858 2.91% 48,773,056
2008-07-25 2008-07-23 0.885 54,230,302 +35,614 2.91% 47,966,877
2008-07-24 2008-07-22 0.885 54,194,688 +71,226 2.91% 47,935,377
2008-07-23 2008-07-21 0.899 54,123,462 +35,613 2.90% 48,632,256
2008-07-22 2008-07-18 0.885 54,087,849 +28,491 2.90% 47,840,877
2008-07-21 2008-07-17 0.899 54,059,358 -21,368 2.90% 48,574,656
2008-07-18 2008-07-16 0.913 54,080,726 +49,858 2.90% 49,353,135
2008-07-17 2008-07-15 0.927 54,030,868 -377,500 2.90% 50,066,214
2008-07-16 2008-07-14 0.969 54,408,368 +28,491 2.92% 52,707,651
2008-07-15 2008-07-11 0.941 54,379,877 -106,840 2.92% 51,153,093
2008-07-14 2008-07-10 0.941 54,486,717 +185,189 2.92% 51,253,593
2008-07-11 2008-07-09 0.899 54,301,528 -341,887 2.91% 48,792,256
2008-07-10 2008-07-08 0.899 54,643,415 +14,245 2.93% 49,099,456
2008-07-09 2008-07-07 0.941 54,629,170 -7,122 2.93% 51,387,593
2008-07-08 2008-07-04 0.941 54,636,292 -284,906 2.93% 51,394,293
2008-07-07 2008-07-03 0.899 54,921,198 -128,207 2.95% 49,349,056
2008-07-04 2008-07-02 0.913 55,049,405 +7,122 2.95% 50,237,135
2008-07-03 2008-06-30 0.927 55,042,283 +28,491 2.95% 51,003,414
2008-07-02 2008-06-27 0.899 55,013,792 -106,840 2.95% 49,432,256
2008-06-30 2008-06-26 0.899 55,120,632 +21,368 2.96% 49,528,256
2008-06-27 2008-06-25 0.885 55,099,264 -7,123 2.95% 48,735,477
2008-06-26 2008-06-24 0.870 55,106,387 -135,330 2.96% 47,968,098
2008-06-25 2008-06-23 0.927 55,241,717 -206,556 2.96% 51,188,214
2008-06-24 2008-06-20 0.870 55,448,273 -163,821 2.97% 48,265,698
2008-06-23 2008-06-19 0.870 55,612,094 -85,472 2.98% 48,408,298
2008-06-20 2008-06-18 0.885 55,697,566 -178,066 2.99% 49,264,677
2008-06-19 2008-06-17 0.870 55,875,632 +128,208 3.00% 48,637,698
2008-06-18 2008-06-16 0.899 55,747,424 +42,735 2.99% 50,091,456
2008-06-17 2008-06-13 0.899 55,704,689 +71,227 2.99% 50,053,056
2008-06-16 2008-06-12 0.899 55,633,462 +170,943 2.98% 49,989,056
2008-06-13 2008-06-11 0.941 55,462,519 -106,839 2.97% 52,171,493
2008-06-12 2008-06-10 0.997 55,569,358 +242,170 2.98% 55,392,709
2008-06-11 2008-06-06 1.053 55,327,188 -227,925 2.97% 58,258,425
2008-06-10 2008-06-05 1.067 55,555,113 -227,925 2.98% 59,278,404
2008-06-06 2008-06-04 1.109 55,783,038 -1,210,849 2.99% 61,871,141
2008-06-05 2008-06-03 0.969 56,993,887 -612,547 3.06% 55,212,351
2008-06-04 2008-06-02 0.969 57,606,434 +149,576 3.09% 55,805,751
2008-06-03 2008-05-30 0.969 57,456,858 -327,642 3.08% 55,660,851
2008-06-02 2008-05-29 0.969 57,784,500 +71,226 3.10% 55,978,251
2008-05-30 2008-05-28 0.969 57,713,274 -227,924 3.10% 55,909,251
2008-05-29 2008-05-27 0.969 57,941,198 -92,594 3.12% 56,130,051
2008-05-28 2008-05-26 0.969 58,033,792 -306,274 3.12% 56,219,751
2008-05-27 2008-05-23 0.969 58,340,066 -206,557 3.14% 56,516,451
2008-05-26 2008-05-22 0.969 58,546,623 -28,490 3.15% 56,716,551
2008-05-23 2008-05-21 0.969 58,575,113 -178,066 3.15% 56,744,151
2008-05-22 2008-05-20 0.969 58,753,179 -277,783 3.16% 56,916,651
2008-05-21 2008-05-19 0.983 59,030,962 -142,453 3.18% 58,014,530
2008-05-20 2008-05-16 0.969 59,173,415 +149,575 3.18% 57,323,751
2008-05-19 2008-05-15 0.983 59,023,840 -142,453 3.18% 58,007,530
2008-05-16 2008-05-14 0.955 59,166,293 +170,944 3.18% 56,486,172
2008-05-15 2008-05-13 0.983 58,995,349 -256,415 3.17% 57,979,530
2008-05-14 2008-05-09 0.983 59,251,764 -427,359 3.19% 58,231,530
2008-05-13 2008-05-08 0.983 59,679,123 -391,745 3.21% 58,651,530
2008-05-09 2008-05-07 0.983 60,070,868 -1,128,939 3.23% 59,036,530
2008-05-08 2008-05-06 0.969 61,199,807 -192,311 3.29% 59,286,801
2008-05-07 2008-05-05 0.969 61,392,118 +121,085 3.30% 59,473,101
2008-05-06 2008-05-02 0.983 61,271,033 -683,774 3.30% 60,216,030
2008-05-05 2008-04-30 0.983 61,954,807 +149,575 3.33% 60,888,030
2008-05-02 2008-04-29 0.969 61,805,232 -56,981 3.32% 59,873,301
2008-04-30 2008-04-28 0.983 61,862,213 -513,898 3.33% 60,797,030
2008-04-29 2008-04-25 0.969 62,376,111 -156,698 3.37% 60,426,336
2008-04-28 2008-04-24 0.969 62,532,809 -363,255 3.38% 60,578,136
2008-04-25 2008-04-23 0.969 62,896,064 -363,255 3.40% 60,930,036
2008-04-24 2008-04-22 0.969 63,259,319 -185,189 3.42% 61,281,936
2008-04-23 2008-04-21 0.969 63,444,508 +1,089,765 3.43% 61,461,336
2008-04-22 2008-04-18 0.955 62,354,743 -92,595 3.37% 59,530,192
2008-04-21 2008-04-17 0.955 62,447,338 -121,085 3.37% 59,618,592
2008-04-18 2008-04-16 0.955 62,568,423 +185,189 3.38% 59,734,192
2008-04-17 2008-04-15 0.941 62,383,234 -199,434 3.37% 58,681,548
2008-04-16 2008-04-14 0.941 62,582,668 -783,491 3.38% 58,869,148
2008-04-15 2008-04-11 0.941 63,366,159 -277,783 3.42% 59,606,148
2008-04-14 2008-04-10 0.955 63,643,942 -519,952 3.44% 60,760,992
2008-04-11 2008-04-09 0.955 64,163,894 -1,132,501 3.47% 61,257,392
2008-04-10 2008-04-08 0.941 65,296,395 -263,537 3.53% 61,421,848
2008-04-09 2008-04-07 0.941 65,559,932 -762,123 3.54% 61,669,748
2008-04-08 2008-04-03 0.941 66,322,055 -933,066 3.58% 62,386,648
2008-04-07 2008-04-02 0.941 67,255,121 -2,706,604 3.63% 63,264,348
2008-03-28 2008-03-26 0.730 69,961,725 -78,349 3.80% 51,076,688
2008-03-27 2008-03-25 0.681 70,040,074 -21,368 3.81% 47,692,184
2008-03-26 2008-03-20 0.653 70,061,442 -121,085 3.81% 45,739,446
2008-03-25 2008-03-19 0.632 70,182,527 -113,962 3.82% 44,340,480
2008-03-20 2008-03-18 0.611 70,296,489 +263,537 3.82% 42,932,064
2008-03-19 2008-03-17 0.646 70,032,952 -14,245 3.81% 45,229,224
2008-03-18 2008-03-14 0.688 70,047,197 -448,726 3.81% 48,188,756
2008-03-17 2008-03-13 0.716 70,495,923 +28,490 3.83% 50,476,944
2008-03-14 2008-03-12 0.744 70,467,433 +35,613 3.83% 52,435,232
2008-03-13 2008-03-11 0.758 70,431,820 +85,472 3.83% 53,397,576
2008-03-12 2008-03-10 0.772 70,346,348 -149,575 3.83% 54,320,420
2008-03-11 2008-03-07 0.772 70,495,923 -320,519 3.83% 54,435,920
2008-03-10 2008-03-06 0.814 70,816,442 -7,123 3.85% 57,666,152
2008-03-07 2008-03-05 0.800 70,823,565 -548,443 3.85% 56,677,608
2008-03-06 2008-03-04 0.800 71,372,008 -7,123 3.88% 57,116,508
2008-03-05 2008-03-03 0.856 71,379,131 -633,915 3.88% 61,130,784
2008-03-04 2008-02-29 0.800 72,013,046 +206,557 3.92% 57,629,508
2008-03-03 2008-02-28 0.800 71,806,489 +349,009 3.90% 57,464,208
2008-02-29 2008-02-27 0.814 71,457,480 -113,962 3.89% 58,188,152
2008-02-28 2008-02-26 0.786 71,571,442 -106,840 3.89% 56,271,264
2008-02-27 2008-02-25 0.800 71,678,282 -220,802 3.90% 57,361,608
2008-02-26 2008-02-22 0.800 71,899,084 +14,245 3.91% 57,538,308
2008-02-25 2008-02-21 0.814 71,884,839 -28,490 3.91% 58,536,152
2008-02-22 2008-02-20 0.814 71,913,329 -149,576 3.91% 58,559,352
2008-02-21 2008-02-19 0.856 72,062,905 -811,981 3.92% 61,716,384
2008-02-20 2008-02-18 0.758 72,874,886 +35,613 3.96% 55,249,776
2008-02-19 2008-02-15 0.716 72,839,273 -277,783 3.96% 52,154,844
2008-02-18 2008-02-14 0.660 73,117,056 +128,208 3.98% 48,247,568
2008-02-15 2008-02-13 0.646 72,988,848 -64,104 3.97% 47,138,224
2008-02-14 2008-02-12 0.639 73,052,952 +121,085 3.97% 46,666,802
2008-02-13 2008-02-11 0.632 72,931,867 +7,123 3.97% 46,077,480
2008-02-12 2008-02-06 0.618 72,924,744 -149,576 3.97% 45,049,136
2008-02-11 2008-02-04 0.639 73,074,320 +42,736 3.97% 46,680,452
2008-02-05 2008-02-01 0.639 73,031,584 -128,207 3.97% 46,653,152
2008-02-04 2008-01-31 0.611 73,159,791 -21,368 3.98% 44,680,764
2008-02-01 2008-01-30 0.639 73,181,159 -113,963 3.98% 46,748,702
2008-01-31 2008-01-29 0.667 73,295,122 -213,679 3.99% 48,879,590
2008-01-30 2008-01-28 0.576 73,508,801 +7,123 4.00% 42,313,804
2008-01-29 2008-01-25 0.611 73,501,678 -199,434 4.00% 44,889,564
2008-01-28 2008-01-24 0.590 73,701,112 -612,548 4.01% 43,459,248
2008-01-25 2008-01-23 0.583 74,313,660 +170,944 4.04% 43,298,776
2008-01-24 2008-01-22 0.548 74,142,716 +477,217 4.03% 40,596,816
2008-01-23 2008-01-21 0.695 73,665,499 -28,491 4.01% 51,195,078
2008-01-22 2008-01-18 0.716 73,693,990 +185,189 4.01% 52,766,844
2008-01-21 2008-01-17 0.744 73,508,801 -292,028 4.00% 54,698,332
2008-01-18 2008-01-16 0.744 73,800,829 +135,330 4.01% 54,915,632
2008-01-17 2008-01-15 0.814 73,665,499 -562,689 4.01% 59,986,152
2008-01-16 2008-01-14 0.814 74,228,188 +35,613 4.04% 60,444,352
2008-01-15 2008-01-11 0.842 74,192,575 +249,293 4.03% 62,498,640
2008-01-14 2008-01-10 0.814 73,943,282 +121,085 4.02% 60,212,352
2008-01-11 2008-01-09 0.814 73,822,197 -1,047,029 4.01% 60,113,752
2008-01-10 2008-01-08 0.814 74,869,226 +213,680 4.07% 60,966,352
2008-01-09 2008-01-07 0.856 74,655,546 -178,066 4.06% 63,936,784
2008-01-08 2008-01-04 0.885 74,833,612 -534,199 4.07% 66,190,572
2008-01-07 2008-01-03 0.842 75,367,811 +14,246 4.10% 63,488,640
2008-01-04 2008-01-02 0.885 75,353,565 -42,736 4.10% 66,650,472
2008-01-03 2007-12-31 0.913 75,396,301 -106,840 4.10% 68,805,360
2008-01-02 2007-12-27 0.913 75,503,141 -128,207 4.11% 68,902,860
2007-12-28 2007-12-24 0.941 75,631,348 +598,302 4.11% 71,143,548
2007-12-27 2007-12-20 0.955 75,033,046 -776,368 4.08% 71,634,192
2007-12-21 2007-12-19 0.814 75,809,414 +99,717 4.12% 61,731,952
2007-12-20 2007-12-18 0.828 75,709,697 +7,122 4.12% 62,713,696
2007-12-19 2007-12-17 0.786 75,702,575 +256,415 4.12% 59,519,264
2007-12-18 2007-12-14 0.828 75,446,160 +277,783 4.10% 62,495,396
2007-12-17 2007-12-13 0.870 75,168,377 +270,661 4.09% 65,431,328
2007-12-14 2007-12-12 0.870 74,897,716 +370,377 4.07% 65,195,728
2007-12-13 2007-12-11 0.927 74,527,339 -121,085 4.05% 69,058,704
2007-12-12 2007-12-10 0.870 74,648,424 +7,123 4.06% 64,978,728
2007-12-11 2007-12-07 0.870 74,641,301 -413,113 4.06% 64,972,528
2007-12-10 2007-12-06 0.856 75,054,414 +306,273 4.08% 64,278,384
2007-12-07 2007-12-05 0.899 74,748,141 -35,613 4.06% 67,164,416
2007-12-06 2007-12-04 0.927 74,783,754 +128,208 4.07% 69,296,304
2007-12-05 2007-12-03 0.969 74,655,546 +1,609,717 4.06% 72,321,936
2007-12-04 2007-11-30 0.927 73,045,829 +71,226 3.97% 67,685,904
2007-12-03 2007-11-29 0.730 72,974,603 -121,085 3.97% 53,276,288
2007-11-30 2007-11-28 0.702 73,095,688 -484,339 3.97% 51,312,200
2007-11-29 2007-11-27 0.716 73,580,027 -56,982 4.00% 52,685,244
2007-11-28 2007-11-26 0.702 73,637,009 -64,103 4.00% 51,692,200
2007-11-27 2007-11-23 0.688 73,701,112 +384,622 4.01% 50,702,456
2007-11-26 2007-11-22 0.730 73,316,490 -1,303,443 3.99% 53,525,888
2007-11-23 2007-11-21 0.758 74,619,933 +284,906 4.06% 56,572,776
2007-11-22 2007-11-20 0.800 74,335,027 -655,284 4.04% 59,487,708
2007-11-21 2007-11-19 0.814 74,990,311 +42,736 4.08% 61,064,952
2007-11-20 2007-11-16 0.814 74,947,575 -235,047 4.08% 61,030,152
2007-11-19 2007-11-15 0.842 75,182,622 -498,585 4.09% 63,332,640
2007-11-16 2007-11-14 0.870 75,681,207 -14,245 4.12% 65,877,728
2007-11-15 2007-11-13 0.814 75,695,452 -448,727 4.12% 61,639,152
2007-11-14 2007-11-12 0.856 76,144,179 -676,651 4.14% 65,211,684
2007-11-13 2007-11-09 0.885 76,820,830 -35,613 4.18% 67,948,272
2007-11-12 2007-11-08 0.899 76,856,443 +256,415 4.18% 69,058,816
2007-11-09 2007-11-07 0.927 76,600,028 +420,236 4.17% 70,979,304
2007-11-08 2007-11-06 0.913 76,179,792 +71,227 4.14% 69,520,360
2007-11-06 2007-11-02 0.955 76,108,565 -1,132,500 4.14% 72,660,992
2007-11-05 2007-11-01 0.955 77,241,065 +349,009 4.20% 73,742,192
2007-11-02 2007-10-31 0.969 76,892,056 +56,981 4.18% 74,488,536
2007-11-01 2007-10-30 0.955 76,835,075 +1,723,680 4.18% 73,354,592
2007-10-31 2007-10-29 0.997 75,111,395 +911,698 4.08% 74,872,624
2007-10-30 2007-10-26 1.011 74,199,697 +1,773,538 4.03% 75,005,568
2007-10-29 2007-10-25 1.039 72,426,159 -99,717 3.94% 75,246,456
2007-10-26 2007-10-24 0.983 72,525,876 +1,025,660 3.94% 71,277,080
2007-10-25 2007-10-23 0.927 71,500,216 -142,453 3.89% 66,253,704
2007-10-24 2007-10-22 0.913 71,642,669 -491,462 3.90% 65,379,860
2007-10-23 2007-10-18 0.885 72,134,131 +306,274 3.92% 63,802,872
2007-10-22 2007-10-17 0.913 71,827,857 +64,103 3.91% 65,548,860
2007-10-18 2007-10-16 0.885 71,763,754 +548,444 3.90% 63,475,272
2007-10-17 2007-10-15 0.955 71,215,310 -676,651 3.87% 67,989,392
2007-10-16 2007-10-12 0.997 71,891,961 +341,887 3.91% 71,663,424
2007-10-15 2007-10-11 1.039 71,550,074 -85,472 3.89% 74,336,256
2007-10-12 2007-10-10 1.067 71,635,546 -242,170 3.90% 76,436,544
2007-10-11 2007-10-09 1.067 71,877,716 +106,840 3.91% 76,694,944
2007-10-10 2007-10-08 1.039 71,770,876 -306,274 3.90% 74,565,656
2007-10-09 2007-10-05 1.081 72,077,150 -477,217 3.92% 77,919,688
2007-10-08 2007-10-04 1.011 72,554,367 +1,225,095 3.95% 73,342,368
2007-10-05 2007-10-03 1.039 71,329,272 +213,679 3.88% 74,106,856
2007-10-04 2007-10-02 1.011 71,115,593 +1,232,217 3.87% 71,887,968
2007-10-03 2007-09-28 1.067 69,883,376 +470,094 3.80% 74,566,944
2007-10-02 2007-09-27 0.955 69,413,282 +270,661 3.77% 66,268,992
2007-09-28 2007-09-25 0.955 69,142,621 +669,528 3.76% 66,010,592
2007-09-27 2007-09-24 0.997 68,473,093 +491,462 3.73% 68,255,424
2007-09-25 2007-09-21 1.081 67,981,631 +1,061,274 3.70% 73,492,188
2007-09-24 2007-09-20 1.165 66,920,357 +541,321 3.64% 77,982,152
2007-09-21 2007-09-19 1.193 66,379,036 +519,953 3.61% 79,215,240
2007-09-20 2007-09-18 1.207 65,859,083 -562,689 3.59% 79,519,384
2007-09-19 2007-09-17 1.193 66,421,772 +263,538 3.62% 79,266,240
2007-09-18 2007-09-14 1.193 66,158,234 +961,556 3.60% 78,951,740
2007-09-17 2007-09-13 1.207 65,196,678 -1,061,273 3.55% 78,719,585
2007-09-14 2007-09-12 1.250 66,257,951 -64,104 3.61% 82,791,716
2007-09-13 2007-09-11 1.250 66,322,055 +405,991 3.61% 82,871,816
2007-09-12 2007-09-10 1.264 65,916,064 +306,273 3.59% 83,289,959
2007-09-11 2007-09-07 1.292 65,609,791 +1,688,066 3.57% 84,745,248
2007-09-07 2007-09-05 1.292 63,921,725 -3,732,264 3.48% 82,564,848
2007-09-06 2007-09-04 1.221 67,653,989 +505,707 3.68% 82,636,428
2007-09-05 2007-09-03 1.221 67,148,282 +64,104 3.66% 82,018,729
2007-09-04 2007-08-31 1.207 67,084,178 -213,679 3.65% 80,998,584
2007-09-03 2007-08-30 1.207 67,297,857 +1,545,613 3.66% 81,256,584
2007-08-31 2007-08-29 1.193 65,752,244 +149,576 3.58% 78,467,240
2007-08-30 2007-08-28 1.221 65,602,668 +1,388,915 4.01% 80,130,828
2007-08-29 2007-08-27 1.306 64,213,753 +3,205,189 3.92% 83,843,592
2007-08-28 2007-08-24 1.235 61,008,564 +1,524,245 3.73% 75,375,872
2007-08-27 2007-08-23 1.179 59,484,319 -648,160 3.63% 70,152,097
2007-08-24 2007-08-22 1.109 60,132,479 -1,374,670 3.67% 66,695,276
2007-08-23 2007-08-21 1.081 61,507,149 +1,175,236 3.76% 66,492,888
2007-08-22 2007-08-20 1.081 60,331,913 +2,564,151 3.69% 65,222,388
2007-08-21 2007-08-17 1.151 57,767,762 +4,038,538 3.53% 66,505,608
2007-08-17 2007-08-15 1.390 53,729,224 +1,994,340 3.28% 74,680,056
2007-08-16 2007-08-14 1.488 51,734,884 +398,868 3.16% 76,992,464
2007-08-15 2007-08-13 1.432 51,336,016 +1,054,151 3.14% 73,515,888
2007-08-14 2007-08-10 1.362 50,281,865 -619,670 3.07% 68,476,568
2007-08-13 2007-08-09 1.446 50,901,535 -3,233,679 3.11% 73,608,332
2007-08-10 2007-08-08 1.320 54,135,214 +709,059 3.31% 71,444,136
2007-08-09 2007-08-07 1.264 53,426,155 +9,565,708 3.26% 67,508,010
2007-08-08 2007-08-06 1.713 43,860,447 +5,883,303 2.68% 75,126,258
2007-08-07 2007-08-03 1.881 37,977,144 -320,519 2.32% 71,447,325
2007-08-06 2007-08-02 1.741 38,297,663 +1,118,254 2.34% 66,673,435
2007-08-03 2007-08-01 1.741 37,179,409 +2,656,746 2.27% 64,726,637
2007-08-02 2007-07-31 1.881 34,522,663 +163,821 2.11% 64,948,326
2007-08-01 2007-07-30 1.853 34,358,842 +1,937,358 2.10% 63,675,348
2007-07-31 2007-07-27 1.881 32,421,484 +1,417,406 1.98% 60,995,327
2007-07-30 2007-07-26 1.994 31,004,078 -2,172,406 2.48% 61,811,038
2007-07-27 2007-07-25 1.853 33,176,484 -3,055,613 2.66% 61,484,149
2007-07-26 2007-07-24 1.783 36,232,097 +982,924 2.90% 64,603,503
2007-07-25 2007-07-23 1.755 35,249,173 +3,141,086 2.82% 61,861,126
2007-07-20 2007-07-18 1.755 32,108,087 +712,264 2.57% 56,348,624
2007-07-19 2007-07-17 1.769 31,395,823 +56,981 2.51% 55,539,414
2007-07-18 2007-07-16 1.825 31,338,842 -1,324,811 2.51% 57,198,570
2007-07-17 2007-07-13 1.727 32,663,653 +178,066 2.61% 56,406,446
2007-07-16 2007-07-12 1.727 32,485,587 -947,312 2.60% 56,098,946
2007-07-13 2007-07-11 1.713 33,432,899 +489,682 2.68% 57,265,458
2007-07-12 2007-07-10 1.769 32,943,217 +277,783 2.64% 58,276,764
2007-07-11 2007-07-09 1.867 32,665,434 -1,096,887 2.61% 60,995,662
2007-07-05 2007-07-03 1.713 33,762,321 +363,255 2.70% 57,829,708
2007-07-04 2007-06-29 1.657 33,399,066 +854,717 2.67% 55,331,852
2007-07-03 2007-06-28 1.685 32,544,349 +420,236 2.60% 54,829,680
2007-06-29 2007-06-27 1.713 32,124,113 -135,330 2.57% 55,023,708
2007-06-28 2007-06-26 1.769 32,259,443 -683,774 2.58% 57,067,163
2007-06-27 2007-06-25 1.699 32,943,217 +968,679 2.64% 55,964,194
2007-06-26 2007-06-22 1.713 31,974,538 2.56% 54,767,508

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top