History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIBANK N.A.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-08-03 2021-07-30 0.080 0 +0
2021-08-02 2021-07-29 0.080 0 -1,805,300
2020-06-05 2020-06-03 0.080 1,805,300 +50,000 0.07% 144,424
2019-03-22 2019-03-20 0.116 1,755,300 -60,000 0.06% 203,615
2019-02-21 2019-02-19 0.092 1,815,300 -20,000 0.07% 167,008
2018-12-21 2018-12-19 0.099 1,835,300 +10,000 0.07% 181,695
2018-11-30 2018-11-28 0.122 1,825,300 -10,000 0.07% 222,687
2018-11-23 2018-11-21 0.099 1,835,300 -10,000 0.07% 181,695
2018-11-08 2018-11-06 0.100 1,845,300 -10,000 0.07% 184,530
2018-09-03 2018-08-30 0.102 1,855,300 -180,000 0.07% 189,241
2018-08-13 2018-08-09 0.110 2,035,300 -40,000 0.07% 223,883
2018-08-07 2018-08-03 0.106 2,075,300 -80,000 0.08% 219,982
2018-05-16 2018-05-14 0.172 2,155,300 -10,350,000 0.08% 370,712
2018-04-30 2018-04-26 0.172 12,505,300 -10,000 0.45% 2,150,912
2018-03-13 2018-03-09 0.159 12,515,300 -80,000 0.45% 1,989,933
2018-03-12 2018-03-08 0.164 12,595,300 -10,000 0.46% 2,065,629
2018-03-09 2018-03-07 0.161 12,605,300 -230,000 0.46% 2,029,453
2018-03-07 2018-03-05 0.146 12,835,300 -400,000 0.46% 1,873,954
2018-03-06 2018-03-02 0.152 13,235,300 +400,000 0.48% 2,011,766
2018-03-01 2018-02-27 0.152 12,835,300 -10,000 0.46% 1,950,966
2018-02-23 2018-02-21 0.151 12,845,300 -40,000 0.47% 1,939,640
2018-02-14 2018-02-12 0.142 12,885,300 -900,000 0.47% 1,829,713
2018-02-13 2018-02-09 0.145 13,785,300 +500,000 0.50% 1,998,868
2018-02-07 2018-02-05 0.149 13,285,300 +20,000 0.48% 1,979,510
2018-02-05 2018-02-01 0.150 13,265,300 +400,000 0.48% 1,989,795
2018-01-17 2018-01-15 0.160 12,865,300 -80,000 0.47% 2,058,448
2018-01-09 2018-01-05 0.155 12,945,300 +10,000 0.47% 2,006,522
2017-11-29 2017-11-27 0.172 12,935,300 +10,000 0.47% 2,224,872
2017-10-26 2017-10-24 0.193 12,925,300 -20,000 0.47% 2,494,583
2017-09-26 2017-09-22 0.178 12,945,300 +10,000 0.47% 2,304,263
2017-09-15 2017-09-13 0.167 12,935,300 -820,000 0.47% 2,160,195
2017-09-11 2017-09-07 0.167 13,755,300 -150,000 0.50% 2,297,135
2017-09-08 2017-09-06 0.165 13,905,300 +20,000 0.50% 2,294,374
2017-09-05 2017-09-01 0.166 13,885,300 -550,000 0.50% 2,304,960
2017-09-01 2017-08-30 0.170 14,435,300 -100,000 0.52% 2,454,001
2017-07-31 2017-07-27 0.190 14,535,300 -10,000 0.53% 2,761,707
2017-06-19 2017-06-15 0.199 14,545,300 +30,000 0.53% 2,894,515
2017-06-15 2017-06-13 0.218 14,515,300 +20,000 0.53% 3,164,335
2017-06-12 2017-06-08 0.234 14,495,300 +10,000 0.52% 3,391,900
2017-04-20 2017-04-18 0.230 14,485,300 +10,000 0.52% 3,331,619
2017-04-12 2017-04-10 0.250 14,475,300 +5,000 0.52% 3,618,825
2017-04-11 2017-04-07 0.249 14,470,300 +20,000 0.52% 3,603,105
2017-04-10 2017-04-06 0.255 14,450,300 -10,000 0.52% 3,684,826
2017-04-06 2017-04-03 0.250 14,460,300 -20,000 0.52% 3,615,075
2017-03-31 2017-03-29 0.234 14,480,300 -20,000 0.52% 3,388,390
2017-03-30 2017-03-28 0.236 14,500,300 +10,000 0.53% 3,422,071
2017-03-09 2017-03-07 0.245 14,490,300 +20,000 0.52% 3,550,124
2017-03-03 2017-03-01 0.250 14,470,300 +10,000 0.52% 3,617,575
2017-03-02 2017-02-28 0.250 14,460,300 +10,000 0.52% 3,615,075
2017-02-27 2017-02-23 0.250 14,450,300 -20,000 0.52% 3,612,575
2017-02-21 2017-02-17 0.255 14,470,300 +10,000 0.52% 3,689,926
2017-02-15 2017-02-13 0.249 14,460,300 +10,000 0.52% 3,600,615
2017-02-13 2017-02-09 0.255 14,450,300 +10,000 0.52% 3,684,826
2017-02-03 2017-02-01 0.265 14,440,300 +10,000 0.52% 3,826,680
2017-01-11 2017-01-09 0.275 14,430,300 -290,000 0.52% 3,968,333
2017-01-10 2017-01-06 0.265 14,720,300 -10,000 0.53% 3,900,880
2017-01-09 2017-01-05 0.270 14,730,300 -200,000 0.53% 3,977,181
2017-01-06 2017-01-04 0.270 14,930,300 -600,000 0.54% 4,031,181
2017-01-05 2017-01-03 0.260 15,530,300 -300,000 0.56% 4,037,878
2016-12-30 2016-12-28 0.260 15,830,300 -10,000 0.57% 4,115,878
2016-12-20 2016-12-16 0.260 15,840,300 -10,000 0.57% 4,118,478
2016-12-19 2016-12-15 0.255 15,850,300 +50,000 0.57% 4,041,826
2016-12-15 2016-12-13 0.260 15,800,300 +20,000 0.57% 4,108,078
2016-12-05 2016-12-01 0.280 15,780,300 -590,000 0.57% 4,418,484
2016-12-01 2016-11-29 0.275 16,370,300 -900,000 0.59% 4,501,832
2016-11-10 2016-11-08 0.315 17,270,300 -200,000 0.63% 5,440,144
2016-11-07 2016-11-03 0.330 17,470,300 +40,000 0.63% 5,765,199
2016-11-04 2016-11-02 0.335 17,430,300 +100,000 0.63% 5,839,150
2016-11-03 2016-11-01 0.345 17,330,300 +310,000 0.63% 5,978,954
2016-11-02 2016-10-31 0.330 17,020,300 -2,960,000 0.62% 5,616,699
2016-10-27 2016-10-25 0.305 19,980,300 +80,000 0.72% 6,093,992
2016-10-24 2016-10-19 0.305 19,900,300 -400,000 0.72% 6,069,592
2016-10-17 2016-10-13 0.295 20,300,300 -2,790,000 0.74% 5,988,588
2016-10-11 2016-10-06 0.290 23,090,300 -5,340,000 0.84% 6,696,187
2016-10-03 2016-09-29 0.275 28,430,300 -300,000 1.03% 7,818,333
2016-09-27 2016-09-23 0.270 28,730,300 -10,000 1.04% 7,757,181
2016-09-26 2016-09-22 0.275 28,740,300 -490,000 1.04% 7,903,583
2016-09-13 2016-09-09 0.280 29,230,300 -400,000 1.06% 8,184,484
2016-09-12 2016-09-08 0.280 29,630,300 -1,120,000 1.07% 8,296,484
2016-09-09 2016-09-07 0.270 30,750,300 -1,060,000 1.11% 8,302,581
2016-09-08 2016-09-06 0.270 31,810,300 -400,000 1.15% 8,588,781
2016-09-07 2016-09-05 0.265 32,210,300 -70,000 1.17% 8,535,730
2016-09-05 2016-09-01 0.265 32,280,300 -110,000 1.17% 8,554,280
2016-09-02 2016-08-31 0.270 32,390,300 +20,000 1.17% 8,745,381
2016-08-26 2016-08-24 0.296 32,370,300 +1,771,980 1.17% 9,576,723
2016-08-25 2016-08-23 0.306 30,598,320 -340,714 1.17% 9,375,787
2016-08-23 2016-08-19 0.301 30,939,034 -189,286 1.18% 9,316,736
2016-08-22 2016-08-18 0.301 31,128,320 -18,928 1.19% 9,373,736
2016-08-19 2016-08-17 0.301 31,147,248 -9,465 1.19% 9,379,435
2016-08-18 2016-08-16 0.301 31,156,713 -28,392 1.19% 9,382,286
2016-08-17 2016-08-15 0.306 31,185,105 -1,135,715 1.19% 9,555,587
2016-08-16 2016-08-12 0.296 32,320,820 -842,321 1.24% 9,562,084
2016-08-09 2016-08-05 0.291 33,163,141 -9,464 1.27% 9,636,082
2016-07-29 2016-07-27 0.291 33,172,605 -463,750 1.27% 9,638,832
2016-07-28 2016-07-26 0.296 33,636,355 -283,929 1.29% 9,951,284
2016-07-22 2016-07-20 0.291 33,920,284 -104,107 1.30% 9,856,083
2016-07-21 2016-07-19 0.291 34,024,391 -9,464 1.30% 9,886,332
2016-07-19 2016-07-15 0.285 34,033,855 +28,392 1.30% 9,709,281
2016-07-18 2016-07-14 0.291 34,005,463 -246,071 1.30% 9,880,833
2016-07-14 2016-07-12 0.296 34,251,534 -1,306,071 1.31% 10,133,284
2016-07-13 2016-07-11 0.291 35,557,605 -18,929 1.36% 10,331,832
2016-07-12 2016-07-08 0.296 35,576,534 -189,286 1.36% 10,525,284
2016-07-11 2016-07-07 0.291 35,765,820 -378,571 1.37% 10,392,333
2016-06-24 2016-06-22 0.312 36,144,391 -8,508,393 1.38% 11,266,138
2016-06-16 2016-06-14 0.285 44,652,784 -94,643 1.71% 12,738,681
2016-06-15 2016-06-13 0.285 44,747,427 +18,929 1.71% 12,765,681
2016-05-18 2016-05-16 0.275 44,728,498 +9,464 1.71% 12,287,678
2016-05-05 2016-05-03 0.312 44,719,034 +9,464 1.71% 13,938,839
2016-04-27 2016-04-25 0.333 44,709,570 -9,464 1.71% 14,880,695
2016-04-26 2016-04-22 0.317 44,719,034 +16,089,286 1.71% 14,175,090
2016-04-21 2016-04-19 0.312 28,629,748 -104,107 1.10% 8,923,838
2016-03-30 2016-03-24 0.285 28,733,855 +10,136,250 1.10% 8,197,281
2016-03-02 2016-02-29 0.285 18,597,605 -28,393 0.71% 5,305,581
2016-03-01 2016-02-26 0.296 18,625,998 -283,929 0.71% 5,510,484
2016-02-22 2016-02-18 0.301 18,909,927 +28,393 0.72% 5,694,386
2016-02-11 2016-02-04 0.269 18,881,534 -9,464 0.72% 5,087,327
2016-01-19 2016-01-15 0.264 18,890,998 +170,357 0.72% 4,990,075
2016-01-15 2016-01-13 0.322 18,720,641 +463,750 0.72% 6,032,991
2016-01-11 2016-01-07 0.338 18,256,891 +9,464 0.70% 6,172,896
2016-01-07 2016-01-05 0.365 18,247,427 -141,964 0.70% 6,651,704
2016-01-06 2016-01-04 0.354 18,389,391 +9,464 0.70% 6,509,150
2015-12-16 2015-12-14 0.365 18,379,927 -37,857 0.70% 6,700,004
2015-12-15 2015-12-11 0.359 18,417,784 -473,214 0.70% 6,616,502
2015-11-30 2015-11-26 0.370 18,890,998 +28,393 0.72% 6,986,105
2015-11-25 2015-11-23 0.380 18,862,605 -141,965 0.72% 7,174,908
2015-11-17 2015-11-13 0.386 19,004,570 +160,893 0.73% 7,329,310
2015-10-30 2015-10-28 0.386 18,843,677 +94,643 0.72% 7,267,260
2015-10-15 2015-10-13 0.380 18,749,034 +179,821 0.72% 7,131,708
2015-10-09 2015-10-07 0.380 18,569,213 +94,643 0.71% 7,063,308
2015-10-06 2015-10-02 0.349 18,474,570 -113,571 0.71% 6,441,699
2015-09-25 2015-09-23 0.328 18,588,141 -946,429 0.71% 6,088,493
2015-09-24 2015-09-22 0.338 19,534,570 +66,250 0.75% 6,604,896
2015-09-15 2015-09-11 0.338 19,468,320 -208,214 0.74% 6,582,496
2015-09-14 2015-09-10 0.338 19,676,534 -388,036 0.75% 6,652,896
2015-09-10 2015-09-08 0.343 20,064,570 +558,393 0.77% 6,890,098
2015-09-09 2015-09-07 0.322 19,506,177 +141,964 0.75% 6,286,142
2015-08-28 2015-08-26 0.375 19,364,213 +1,271,426 0.74% 7,263,407
2015-08-26 2015-08-24 0.353 18,092,787 +45,322 0.72% 6,387,296
2015-08-24 2015-08-20 0.414 18,047,465 +18,129 0.72% 7,466,362
2015-08-14 2015-08-12 0.441 18,029,336 +72,515 0.72% 7,956,120
2015-08-11 2015-08-07 0.452 17,956,821 +27,193 0.72% 8,122,223
2015-08-07 2015-08-05 0.447 17,929,628 +272 0.72% 8,011,021
2015-07-30 2015-07-28 0.491 17,929,356 -27,193 0.72% 8,802,100
2015-07-28 2015-07-24 0.535 17,956,549 +90,644 0.72% 9,607,850
2015-07-27 2015-07-23 0.552 17,865,905 -90,644 0.71% 9,855,000
2015-07-24 2015-07-22 0.552 17,956,549 -36,258 0.72% 9,905,000
2015-07-20 2015-07-16 0.502 17,992,807 -72,515 0.72% 9,031,750
2015-07-15 2015-07-13 0.530 18,065,322 -54,386 0.72% 9,566,400
2015-07-14 2015-07-10 0.480 18,119,708 +9,064 0.72% 8,695,650
2015-07-13 2015-07-09 0.458 18,110,644 +126,902 0.72% 8,291,700
2015-07-10 2015-07-08 0.359 17,983,742 +9,064 0.72% 6,448,000
2015-07-09 2015-07-07 0.425 17,974,678 +27,193 0.72% 7,634,550
2015-07-08 2015-07-06 0.485 17,947,485 -471,348 0.72% 8,712,000
2015-07-07 2015-07-03 0.585 18,418,833 +326,318 0.74% 10,769,600
2015-07-06 2015-07-02 0.662 18,092,515 +45,322 0.72% 11,976,000
2015-07-03 2015-06-30 0.607 18,047,193 +362,575 0.72% 10,950,500
2015-07-02 2015-06-29 0.629 17,684,618 +145,030 0.71% 11,120,700
2015-06-30 2015-06-26 0.662 17,539,588 -45,321 0.70% 11,610,000
2015-06-29 2015-06-25 0.684 17,584,909 +36,257 0.70% 12,028,000
2015-06-26 2015-06-24 0.717 17,548,652 +36,258 0.70% 12,584,000
2015-06-25 2015-06-23 0.728 17,512,394 -271,932 0.70% 12,751,200
2015-06-24 2015-06-22 0.706 17,784,326 +290,060 0.71% 12,556,800
2015-06-18 2015-06-16 0.596 17,494,266 -27,193 0.70% 10,422,000
2015-06-17 2015-06-15 0.607 17,521,459 +36,258 0.70% 10,631,500
2015-06-16 2015-06-12 0.629 17,485,201 +18,129 0.70% 10,995,300
2015-06-15 2015-06-11 0.607 17,467,072 +18,128 0.70% 10,598,500
2015-06-12 2015-06-10 0.585 17,448,944 +27,193 0.70% 10,202,500
2015-06-11 2015-06-09 0.618 17,421,751 -27,193 0.70% 10,763,200
2015-06-10 2015-06-08 0.684 17,448,944 -9,064 0.70% 11,935,000
2015-06-09 2015-06-05 0.684 17,458,008 -815,795 0.70% 11,941,200
2015-06-08 2015-06-04 0.717 18,273,803 +208,481 0.73% 13,104,000
2015-06-05 2015-06-03 0.750 18,065,322 +36,258 0.73% 13,552,400
2015-06-04 2015-06-02 0.783 18,029,064 +924,567 0.72% 14,121,900
2015-06-03 2015-06-01 0.728 17,104,497 +18,129 0.69% 12,454,200
2015-06-02 2015-05-29 0.717 17,086,368 +27,193 0.69% 12,252,500
2015-06-01 2015-05-28 0.739 17,059,175 +90,644 0.69% 12,609,400
2015-05-29 2015-05-27 0.794 16,968,531 -154,095 0.68% 13,478,400
2015-05-28 2015-05-26 0.772 17,122,626 -18,129 0.69% 13,223,000
2015-05-27 2015-05-22 0.827 17,140,755 -190,352 0.69% 14,182,500
2015-05-26 2015-05-21 0.794 17,331,107 +36,258 0.70% 13,766,400
2015-05-22 2015-05-20 0.739 17,294,849 +45,322 0.69% 12,783,600
2015-05-21 2015-05-19 0.772 17,249,527 -18,129 0.69% 13,321,000
2015-05-20 2015-05-18 0.816 17,267,656 +326,318 0.69% 14,097,000
2015-05-19 2015-05-15 0.651 16,941,338 -126,901 0.68% 11,027,100
2015-05-18 2015-05-14 0.640 17,068,239 -45,322 0.69% 10,921,400
2015-05-15 2015-05-13 0.640 17,113,561 +90,643 0.69% 10,950,400
2015-05-14 2015-05-12 0.651 17,022,918 -190,352 0.68% 11,080,200
2015-05-13 2015-05-11 0.618 17,213,270 +135,966 0.69% 10,634,400
2015-05-12 2015-05-08 0.629 17,077,304 -36,257 0.69% 10,738,800
2015-05-11 2015-05-07 0.640 17,113,561 +172,223 0.69% 10,950,400
2015-05-08 2015-05-06 0.695 16,941,338 -380,704 0.68% 11,774,700
2015-05-07 2015-05-05 0.552 17,322,042 -145,030 0.70% 9,555,000
2015-05-06 2015-05-04 0.563 17,467,072 -108,773 0.70% 9,827,700
2015-05-05 2015-04-30 0.535 17,575,845 +18,129 0.71% 9,404,150
2015-05-04 2015-04-29 0.524 17,557,716 +54,386 0.71% 9,200,750
2015-04-30 2015-04-28 0.491 17,503,330 +45,322 0.70% 8,592,950
2015-04-29 2015-04-27 0.502 17,458,008 +380,704 0.70% 8,763,300
2015-04-28 2015-04-24 0.502 17,077,304 +145,030 0.69% 8,572,200
2015-04-27 2015-04-23 0.519 16,932,274 -181,287 0.68% 8,779,600
2015-04-23 2015-04-21 0.463 17,113,561 -72,515 0.69% 7,929,600
2015-04-22 2015-04-20 0.452 17,186,076 +36,257 0.69% 7,773,600
2015-04-16 2015-04-14 0.436 17,149,819 +9,064 0.69% 7,473,400
2015-04-15 2015-04-13 0.458 17,140,755 -18,128 0.69% 7,847,650
2015-04-14 2015-04-10 0.430 17,158,883 -271,932 0.69% 7,382,700
2015-04-09 2015-04-02 0.375 17,430,815 -9,064 0.70% 6,538,200
2015-04-08 2015-04-01 0.370 17,439,879 -72,515 0.70% 6,445,400
2015-03-18 2015-03-16 0.348 17,512,394 -54,387 0.70% 6,085,800
2015-03-12 2015-03-10 0.314 17,566,781 +36,258 0.71% 5,523,300
2015-02-25 2015-02-23 0.325 17,530,523 -18,129 0.70% 5,705,300
2015-02-23 2015-02-16 0.320 17,548,652 -18,129 0.71% 5,614,400
2015-02-16 2015-02-12 0.331 17,566,781 +18,129 0.71% 5,814,000
2015-01-28 2015-01-26 0.336 17,548,652 -135,966 0.71% 5,904,800
2015-01-23 2015-01-21 0.331 17,684,618 +9,065 0.71% 5,853,000
2015-01-22 2015-01-20 0.336 17,675,553 +9,064 0.71% 5,947,500
2015-01-21 2015-01-19 0.331 17,666,489 +18,129 0.71% 5,847,000
2015-01-09 2015-01-07 0.348 17,648,360 +9,064 0.71% 6,133,050
2015-01-06 2015-01-02 0.342 17,639,296 -18,129 0.71% 6,032,600
2014-12-30 2014-12-24 0.325 17,657,425 -290,060 0.71% 5,746,600
2014-12-29 2014-12-22 0.325 17,947,485 -172,223 0.72% 5,841,000
2014-12-23 2014-12-19 0.342 18,119,708 +27,193 0.73% 6,196,900
2014-12-22 2014-12-18 0.359 18,092,515 +9,064 0.73% 6,487,000
2014-12-19 2014-12-17 0.364 18,083,451 +36,258 0.73% 6,583,500
2014-12-18 2014-12-16 0.359 18,047,193 +18,129 0.73% 6,470,750
2014-12-16 2014-12-12 0.370 18,029,064 +9,064 0.72% 6,663,150
2014-12-12 2014-12-10 0.375 18,020,000 +9,064 0.72% 6,759,200
2014-12-09 2014-12-05 0.364 18,010,936 +9,065 0.72% 6,557,100
2014-12-02 2014-11-28 0.381 18,001,871 +36,257 0.72% 6,851,700
2014-11-28 2014-11-26 0.392 17,965,614 -181,287 0.72% 7,036,100
2014-11-25 2014-11-21 0.381 18,146,901 -36,258 0.73% 6,906,900
2014-11-24 2014-11-20 0.370 18,183,159 -45,322 0.73% 6,720,100
2014-11-20 2014-11-18 0.375 18,228,481 +1,042,405 0.73% 6,837,400
2014-11-19 2014-11-17 0.375 17,186,076 +1,522,816 0.69% 6,446,400
2014-11-18 2014-11-14 0.381 15,663,260 +63,451 0.63% 5,961,600
2014-11-14 2014-11-12 0.364 15,599,809 +9,065 0.63% 5,679,300
2014-11-13 2014-11-11 0.370 15,590,744 +988,018 0.63% 5,762,000
2014-11-12 2014-11-10 0.359 14,602,726 +36,257 0.59% 5,235,750
2014-11-03 2014-10-30 0.364 14,566,469 +18,129 0.59% 5,303,100
2014-10-22 2014-10-20 0.381 14,548,340 +9,064 0.58% 5,537,250
2014-10-17 2014-10-15 0.392 14,539,276 +9,065 0.58% 5,694,200
2014-10-10 2014-10-08 0.403 14,530,211 +18,129 0.58% 5,850,950
2014-10-09 2014-10-07 0.386 14,512,082 -271,932 0.58% 5,603,500
2014-10-03 2014-09-29 0.397 14,784,014 -181,288 0.59% 5,871,600
2014-09-26 2014-09-24 0.419 14,965,302 -45,322 0.60% 6,273,800
2014-09-19 2014-09-17 0.419 15,010,624 -72,515 0.60% 6,292,800
2014-09-17 2014-09-15 0.419 15,083,139 -72,515 0.61% 6,323,200
2014-08-29 2014-08-27 0.458 15,155,654 +571,056 0.61% 6,948,571
2014-08-28 2014-08-26 0.458 14,584,598 +503,300 0.59% 6,686,753
2014-08-25 2014-08-21 0.453 14,081,298 +17,449 0.59% 6,375,300
2014-08-14 2014-08-12 0.476 14,063,849 -549,641 0.59% 6,689,800
2014-08-11 2014-08-07 0.464 14,613,490 -148,316 0.61% 6,783,750
2014-07-31 2014-07-29 0.458 14,761,806 -34,898 0.62% 6,768,000
2014-07-29 2014-07-25 0.458 14,796,704 -61,072 0.62% 6,784,000
2014-07-25 2014-07-23 0.453 14,857,776 +69,796 0.62% 6,726,850
2014-07-24 2014-07-22 0.453 14,787,980 +174,490 0.62% 6,695,250
2014-07-23 2014-07-21 0.458 14,613,490 -183,214 0.61% 6,700,000
2014-07-22 2014-07-18 0.441 14,796,704 -305,357 0.62% 6,529,600
2014-07-18 2014-07-16 0.447 15,102,061 +174,490 0.63% 6,750,900
2014-07-16 2014-07-14 0.458 14,927,571 +113,418 0.62% 6,844,000
2014-07-11 2014-07-09 0.476 14,814,153 +26,173 0.62% 7,046,700
2014-07-09 2014-07-07 0.470 14,787,980 -43,622 0.62% 6,949,500
2014-07-08 2014-07-04 0.470 14,831,602 +348,979 0.62% 6,970,000
2014-07-07 2014-07-03 0.470 14,482,623 -8,725 0.60% 6,806,000
2014-07-03 2014-06-30 0.464 14,491,348 +122,143 0.61% 6,727,050
2014-06-26 2014-06-24 0.476 14,369,205 -17,449 0.60% 6,835,050
2014-06-25 2014-06-23 0.458 14,386,654 -43,622 0.60% 6,596,000
2014-06-24 2014-06-20 0.464 14,430,276 -226,837 0.60% 6,698,700
2014-06-23 2014-06-19 0.481 14,657,113 -610,713 0.61% 7,056,000
2014-06-19 2014-06-17 0.453 15,267,826 +8,725 0.64% 6,912,500
2014-06-18 2014-06-16 0.470 15,259,101 -26,174 0.64% 7,170,900
2014-06-13 2014-06-11 0.464 15,285,275 -235,560 0.64% 7,095,600
2014-06-12 2014-06-10 0.441 15,520,835 -17,449 0.65% 6,849,150
2014-05-13 2014-05-09 0.424 15,538,284 +17,449 0.65% 6,589,700
2014-05-09 2014-05-07 0.430 15,520,835 -17,449 0.65% 6,671,250
2014-04-30 2014-04-28 0.430 15,538,284 +17,449 0.65% 6,678,750
2014-04-25 2014-04-23 0.458 15,520,835 -218,112 0.65% 7,116,000
2014-04-23 2014-04-17 0.476 15,738,947 -244,285 0.66% 7,486,600
2014-04-22 2014-04-16 0.453 15,983,232 -427,500 0.67% 7,236,400
2014-04-17 2014-04-15 0.441 16,410,732 -8,724 0.69% 7,241,850
2014-04-16 2014-04-14 0.447 16,419,456 -87,245 0.69% 7,339,800
2014-04-11 2014-04-09 0.418 16,506,701 +287,908 0.69% 6,905,800
2014-04-09 2014-04-07 0.418 16,218,793 +34,898 0.68% 6,785,350
2014-04-08 2014-04-04 0.430 16,183,895 +2,014,742 0.68% 6,956,250
2014-04-07 2014-04-03 0.424 14,169,153 +427,499 0.59% 6,009,059
2014-04-04 2014-04-02 0.418 13,741,654 +26,174 0.57% 5,749,006
2014-04-03 2014-04-01 0.424 13,715,480 +1,657,649 0.57% 5,816,659
2014-04-02 2014-03-31 0.424 12,057,831 +174,490 0.50% 5,113,659
2014-03-25 2014-03-21 0.458 11,883,341 -43,623 0.50% 5,448,280
2014-03-24 2014-03-20 0.464 11,926,964 -34,898 0.50% 5,536,634
2014-03-21 2014-03-19 0.470 11,961,862 -392,601 0.50% 5,621,387
2014-03-07 2014-03-05 0.424 12,354,463 +26,174 0.52% 5,239,459
2014-03-06 2014-03-04 0.418 12,328,289 +348,978 0.51% 5,157,705
2014-03-05 2014-03-03 0.418 11,979,311 +34,898 0.50% 5,011,706
2014-02-28 2014-02-26 0.441 11,944,413 -43,622 0.50% 5,270,920
2014-02-27 2014-02-25 0.430 11,988,035 +34,898 0.50% 5,152,762
2014-02-26 2014-02-24 0.453 11,953,137 +724,131 0.50% 5,411,776
2014-02-25 2014-02-21 0.464 11,229,006 -8,724 0.47% 5,212,634
2014-02-24 2014-02-20 0.458 11,237,730 +87,244 0.47% 5,152,280
2014-02-20 2014-02-18 0.470 11,150,486 +26,174 0.47% 5,240,087
2014-02-17 2014-02-13 0.464 11,124,312 +2,573,719 0.46% 5,164,033
2014-02-14 2014-02-12 0.458 8,550,593 -43,622 0.36% 3,920,280
2014-02-13 2014-02-11 0.470 8,594,215 +8,724 0.36% 4,038,787
2014-02-12 2014-02-10 0.453 8,585,491 +715,407 0.36% 3,887,077
2014-02-07 2014-02-05 0.453 7,870,084 +17,449 0.33% 3,563,176
2014-01-28 2014-01-24 0.458 7,852,635 -139,592 0.33% 3,600,280
2014-01-27 2014-01-23 0.464 7,992,227 +165,765 0.33% 3,710,084
2014-01-24 2014-01-22 0.481 7,826,462 -43,622 0.33% 3,767,694
2014-01-23 2014-01-21 0.418 7,870,084 -69,796 0.33% 3,292,555
2014-01-21 2014-01-17 0.430 7,939,880 +1,238,875 0.33% 3,412,762
2014-01-20 2014-01-16 0.441 6,701,005 +26,173 0.28% 2,957,069
2014-01-17 2014-01-15 0.441 6,674,832 +61,072 0.28% 2,945,520
2014-01-16 2014-01-14 0.447 6,613,760 -69,796 0.28% 2,956,473
2014-01-15 2014-01-13 0.447 6,683,556 +26,173 0.28% 2,987,673
2014-01-13 2014-01-09 0.464 6,657,383 -87,244 0.28% 3,090,434
2014-01-10 2014-01-08 0.481 6,744,627 +43,622 0.28% 3,246,894
2014-01-09 2014-01-07 0.499 6,701,005 +87,245 0.28% 3,341,104
2014-01-08 2014-01-06 0.481 6,613,760 -191,939 0.28% 3,183,894
2014-01-07 2014-01-03 0.458 6,805,699 +52,347 0.28% 3,120,280
2014-01-06 2014-01-02 0.470 6,753,352 +87,245 0.28% 3,173,687
2014-01-03 2013-12-31 0.441 6,666,107 +331,530 0.28% 2,941,669
2013-12-30 2013-12-24 0.441 6,334,577 -261,734 0.26% 2,795,369
2013-12-23 2013-12-19 0.464 6,596,311 +514,743 0.28% 3,062,083
2013-12-19 2013-12-17 0.476 6,081,568 -26,173 0.25% 2,892,841
2013-12-18 2013-12-16 0.481 6,107,741 -87,245 0.26% 2,940,294
2013-12-13 2013-12-11 0.481 6,194,986 -61,071 0.26% 2,982,294
2013-12-12 2013-12-10 0.504 6,256,057 -1,020,763 0.26% 3,155,108
2013-12-10 2013-12-06 0.453 7,276,820 -2,198,567 0.30% 3,294,576
2013-12-09 2013-12-05 0.458 9,475,387 +43,622 0.40% 4,344,280
2013-12-06 2013-12-04 0.470 9,431,765 +619,438 0.39% 4,432,387
2013-12-05 2013-12-03 0.481 8,812,327 +2,451,576 0.37% 4,242,294
2013-12-04 2013-12-02 0.441 6,360,751 -87,244 0.27% 2,806,920
2013-12-03 2013-11-29 0.413 6,447,995 +87,244 0.27% 2,660,652
2013-11-20 2013-11-18 0.407 6,360,751 -104,693 0.27% 2,588,199
2013-11-13 2013-11-11 0.401 6,465,444 +87,244 0.27% 2,593,745
2013-10-31 2013-10-29 0.361 6,378,200 -8,724 0.27% 2,302,871
2013-10-28 2013-10-24 0.395 6,386,924 +78,520 0.27% 2,525,641
2013-10-25 2013-10-23 0.401 6,308,404 +8,725 0.26% 2,530,745
2013-10-24 2013-10-22 0.418 6,299,679 +418,774 0.26% 2,635,555
2013-10-11 2013-10-09 0.344 5,880,905 -244,285 0.25% 2,022,210
2013-10-08 2013-10-04 0.327 6,125,190 -122,143 0.26% 2,000,900
2013-10-07 2013-10-03 0.315 6,247,333 -95,969 0.26% 1,969,193
2013-10-03 2013-09-30 0.321 6,343,302 -52,347 0.26% 2,035,796
2013-09-27 2013-09-25 0.309 6,395,649 -462,397 0.27% 1,979,289
2013-09-26 2013-09-24 0.304 6,858,046 -375,152 0.29% 2,083,086
2013-09-25 2013-09-23 0.309 7,233,198 -1,308,671 0.30% 2,238,489
2013-09-23 2013-09-18 0.309 8,541,869 -1,308,670 0.36% 2,643,489
2013-09-19 2013-09-17 0.309 9,850,539 -872,448 0.41% 3,048,489
2013-09-18 2013-09-16 0.315 10,722,987 -1,657,649 0.45% 3,379,943
2013-09-13 2013-09-11 0.315 12,380,636 -244,285 0.52% 3,902,442
2013-09-12 2013-09-10 0.309 12,624,921 -785,203 0.53% 3,907,089
2013-09-11 2013-09-09 0.309 13,410,124 -183,214 0.56% 4,150,089
2013-09-09 2013-09-05 0.309 13,593,338 +52,347 0.57% 4,206,789
2013-09-06 2013-09-04 0.309 13,540,991 -506,019 0.57% 4,190,589
2013-09-04 2013-09-02 0.333 14,047,010 -872,448 0.59% 4,683,136
2013-09-03 2013-08-30 0.339 14,919,458 +343,619 0.62% 5,064,438
2013-09-02 2013-08-29 0.339 14,575,839 -2,062,148 0.64% 4,947,796
2013-08-30 2013-08-28 0.346 16,637,987 -2,317,854 0.73% 5,748,650
2013-08-29 2013-08-27 0.352 18,955,841 -1,954,916 0.84% 6,664,403
2013-08-28 2013-08-26 0.339 20,910,757 -1,361,018 0.92% 7,098,196
2013-08-27 2013-08-23 0.346 22,271,775 -965,085 0.98% 7,695,200
2013-08-26 2013-08-22 0.339 23,236,860 -1,138,305 1.03% 7,887,796
2013-08-23 2013-08-21 0.339 24,375,165 -519,662 1.08% 8,274,196
2013-08-22 2013-08-20 0.339 24,894,827 -1,237,288 1.10% 8,450,596
2013-08-21 2013-08-19 0.339 26,132,115 -1,649,719 1.15% 8,870,596
2013-08-16 2013-08-13 0.339 27,781,834 -824,859 1.23% 9,430,596
2013-08-15 2013-08-12 0.333 28,606,693 -1,657,967 1.26% 9,537,193
2013-08-13 2013-08-09 0.333 30,264,660 -412,429 1.34% 10,089,943
2013-08-12 2013-08-08 0.339 30,677,089 -41,243 1.35% 10,413,396
2013-08-09 2013-08-07 0.339 30,718,332 -412,430 1.36% 10,427,396
2013-08-07 2013-08-05 0.339 31,130,762 -214,463 1.37% 10,567,396
2013-08-06 2013-08-02 0.339 31,345,225 -981,583 1.38% 10,640,196
2013-08-02 2013-07-31 0.339 32,326,808 -247,457 1.43% 10,973,396
2013-07-31 2013-07-29 0.333 32,574,265 -494,916 1.44% 10,859,942
2013-07-17 2013-07-15 0.346 33,069,181 +206,215 1.46% 11,425,850
2013-06-26 2013-06-24 0.321 32,862,966 -123,729 1.45% 10,557,785
2013-06-20 2013-06-18 0.352 32,986,695 -395,932 1.46% 11,597,303
2013-06-17 2013-06-13 0.352 33,382,627 +82,486 1.47% 11,736,503
2013-05-02 2013-04-29 0.339 33,300,141 +214,463 1.47% 11,303,796
2013-04-30 2013-04-26 0.333 33,085,678 +412,429 1.46% 11,030,442
2013-04-24 2013-04-22 0.327 32,673,249 +32,995 1.44% 10,694,889
2013-04-10 2013-04-08 0.321 32,640,254 +164,972 1.44% 10,486,235
2013-04-02 2013-03-27 0.339 32,475,282 +164,971 1.43% 11,023,796
2013-03-26 2013-03-22 0.346 32,310,311 +82,486 1.43% 11,163,650
2013-03-22 2013-03-20 0.352 32,227,825 -8,248 1.42% 11,330,503
2013-03-15 2013-03-13 0.346 32,236,073 -379,435 1.42% 11,137,999
2013-03-07 2013-03-05 0.376 32,615,508 -82,486 1.44% 12,257,617
2013-02-28 2013-02-26 0.370 32,697,994 +247,457 1.44% 12,090,413
2013-02-21 2013-02-19 0.376 32,450,537 -371,186 1.43% 12,195,617
2013-02-08 2013-02-06 0.364 32,821,723 +82,486 1.45% 11,937,210
2013-02-04 2013-01-31 0.400 32,739,237 +24,746 1.45% 13,097,931
2013-01-30 2013-01-28 0.406 32,714,491 +82,485 1.44% 13,286,334
2013-01-29 2013-01-25 0.436 32,632,006 +255,707 1.44% 14,241,852
2013-01-28 2013-01-24 0.455 32,376,299 +247,458 1.43% 14,719,012
2013-01-17 2013-01-15 0.449 32,128,841 -82,486 1.42% 14,411,759
2013-01-16 2013-01-14 0.455 32,211,327 +90,734 1.42% 14,644,012
2013-01-15 2013-01-11 0.479 32,120,593 +329,944 1.42% 15,381,577
2013-01-10 2013-01-08 0.394 31,790,649 -164,972 1.40% 12,525,727
2013-01-09 2013-01-07 0.394 31,955,621 +41,243 1.41% 12,590,727
2013-01-04 2013-01-02 0.352 31,914,378 +82,486 1.41% 11,220,303
2012-10-31 2012-10-29 0.346 31,831,892 -8,249 1.41% 10,998,349
2012-09-04 2012-08-31 0.327 31,840,141 -115,480 1.41% 10,422,189
2012-08-01 2012-07-30 0.339 31,955,621 -16,497 1.41% 10,847,396
2012-05-31 2012-05-29 0.394 31,972,118 +123,729 1.41% 12,597,227
2012-05-16 2012-05-14 0.406 31,848,389 -247,458 1.41% 12,934,584
2012-04-20 2012-04-18 0.418 32,095,847 +82,486 1.42% 13,424,191
2012-04-13 2012-04-11 0.430 32,013,361 +82,486 1.41% 13,777,798
2012-04-11 2012-04-05 0.449 31,930,875 +8,248 1.41% 14,322,959
2012-03-27 2012-03-23 0.449 31,922,627 +742,374 1.41% 14,319,259
2012-03-26 2012-03-22 0.449 31,180,253 +57,740 1.38% 13,986,259
2012-03-23 2012-03-21 0.436 31,122,513 +907,345 1.37% 13,583,052
2012-03-22 2012-03-20 0.455 30,215,168 +824,859 1.33% 13,736,512
2012-03-21 2012-03-19 0.479 29,390,309 +1,402,260 1.30% 14,074,126
2012-03-20 2012-03-16 0.497 27,988,049 +907,346 1.24% 13,911,587
2012-03-19 2012-03-15 0.491 27,080,703 +965,085 1.19% 13,296,433
2012-03-16 2012-03-14 0.497 26,115,618 +1,319,774 1.15% 12,980,887
2012-03-15 2012-03-13 0.497 24,795,844 +288,701 1.09% 12,324,887
2012-03-13 2012-03-09 0.515 24,507,143 +230,961 1.08% 12,627,048
2012-03-12 2012-03-08 0.515 24,276,182 +247,457 1.07% 12,508,047
2012-03-08 2012-03-06 0.509 24,028,725 +560,905 1.06% 12,234,894
2012-03-07 2012-03-05 0.521 23,467,820 +1,064,068 1.03% 12,233,801
2012-03-06 2012-03-02 0.521 22,403,752 +1,179,549 0.98% 11,679,101
2012-03-05 2012-03-01 0.521 21,224,203 +1,814,690 0.93% 11,064,201
2012-03-02 2012-02-29 0.515 19,409,513 +643,390 0.85% 10,000,547
2012-03-01 2012-02-28 0.509 18,766,123 +247,458 0.82% 9,555,294
2012-02-29 2012-02-27 0.503 18,518,665 +1,055,819 0.81% 9,317,040
2012-02-28 2012-02-24 0.515 17,462,846 +3,035,482 0.77% 8,997,548
2012-02-27 2012-02-23 0.497 14,427,364 +4,198,533 0.63% 7,171,187
2012-02-24 2012-02-22 0.479 10,228,831 +1,649,718 0.45% 4,898,277
2012-02-23 2012-02-21 0.461 8,579,113 +742,374 0.38% 3,952,266
2012-02-22 2012-02-20 0.455 7,836,739 +1,319,774 0.34% 3,562,762
2012-02-21 2012-02-17 0.442 6,516,965 +82,486 0.29% 2,883,756
2012-02-14 2012-02-10 0.424 6,434,479 +16,497 0.28% 2,730,245
2012-02-13 2012-02-09 0.406 6,417,982 +24,746 0.28% 2,606,535
2012-02-07 2012-02-03 0.412 6,393,236 +247,458 0.28% 2,635,238
2012-02-01 2012-01-30 0.370 6,145,778 -82,486 0.27% 2,272,463
2012-01-31 2012-01-27 0.382 6,228,264 +866,102 0.27% 2,378,470
2012-01-27 2012-01-20 0.364 5,362,162 -24,746 0.24% 1,950,210
2012-01-20 2012-01-18 0.358 5,386,908 +1,649,719 0.24% 1,926,557
2011-12-07 2011-12-05 0.279 3,737,189 -1,319,775 0.16% 1,042,061
2011-12-06 2011-12-02 0.279 5,056,964 -16,497 0.22% 1,410,061
2011-12-05 2011-12-01 0.287 5,073,461 -98,983 0.22% 1,457,716
2011-12-02 2011-11-30 0.268 5,172,444 +486,667 0.23% 1,385,825
2011-12-01 2011-11-29 0.321 4,685,777 +82,486 0.21% 1,505,385
2011-11-21 2011-11-17 0.315 4,603,291 -5,905,992 0.20% 1,450,982
2011-11-18 2011-11-16 0.321 10,509,283 -16,497 0.46% 3,376,285
2011-11-16 2011-11-14 0.315 10,525,780 -255,707 0.46% 3,317,782
2011-11-15 2011-11-11 0.315 10,781,487 -41,243 0.47% 3,398,382
2011-11-14 2011-11-10 0.321 10,822,730 -57,740 0.48% 3,476,986
2011-11-11 2011-11-09 0.327 10,880,470 -16,497 0.48% 3,561,489
2011-11-10 2011-11-08 0.321 10,896,967 -16,497 0.48% 3,500,836
2011-11-09 2011-11-07 0.327 10,913,464 -206,215 0.48% 3,572,289
2011-11-08 2011-11-04 0.339 11,119,679 -57,740 0.49% 3,774,596
2011-11-07 2011-11-03 0.321 11,177,419 -255,706 0.49% 3,590,936
2011-11-04 2011-11-02 0.327 11,433,125 -453,673 0.50% 3,742,389
2011-11-02 2011-10-31 0.333 11,886,798 -882,599 0.52% 3,962,943
2011-11-01 2011-10-28 0.358 12,769,397 -115,480 0.56% 4,566,806
2011-10-31 2011-10-27 0.364 12,884,877 -445,424 0.57% 4,686,210
2011-10-28 2011-10-26 0.370 13,330,301 -16,498 0.59% 4,929,013
2011-10-27 2011-10-25 0.352 13,346,799 -643,390 0.59% 4,692,403
2011-10-20 2011-10-18 0.346 13,990,189 -41,243 0.61% 4,833,800
2011-10-19 2011-10-17 0.358 14,031,432 -57,740 0.62% 5,018,157
2011-10-17 2011-10-13 0.352 14,089,172 -395,932 0.62% 4,953,403
2011-10-14 2011-10-12 0.358 14,485,104 -173,221 0.64% 5,180,406
2011-10-13 2011-10-11 0.346 14,658,325 -173,220 0.64% 5,064,650
2011-10-12 2011-10-10 0.346 14,831,545 -49,492 0.65% 5,124,499
2011-10-11 2011-10-07 0.346 14,881,037 -148,474 0.65% 5,141,600
2011-10-10 2011-10-06 0.352 15,029,511 -8,249 0.66% 5,284,003
2011-10-07 2011-10-04 0.339 15,037,760 -16,497 0.66% 5,104,596
2011-09-27 2011-09-23 0.339 15,054,257 -49,492 0.66% 5,110,196
2011-09-22 2011-09-20 0.364 15,103,749 +24,746 0.66% 5,493,210
2011-09-21 2011-09-19 0.370 15,079,003 -41,243 0.66% 5,575,614
2011-09-20 2011-09-16 0.370 15,120,246 +24,746 0.66% 5,590,864
2011-09-16 2011-09-14 0.400 15,095,500 +32,994 0.66% 6,039,231
2011-09-14 2011-09-09 0.430 15,062,506 +65,989 0.66% 6,482,549
2011-09-12 2011-09-08 0.430 14,996,517 +494,916 0.66% 6,454,149
2011-09-09 2011-09-07 0.436 14,501,601 +123,729 0.64% 6,329,052
2011-09-08 2011-09-06 0.436 14,377,872 +49,491 0.63% 6,275,052
2011-09-07 2011-09-05 0.449 14,328,381 -651,639 0.63% 6,427,159
2011-09-06 2011-09-02 0.461 14,980,020 -90,734 0.66% 6,901,066
2011-09-05 2011-09-01 0.473 15,070,754 -49,492 0.66% 7,125,573
2011-09-02 2011-08-31 0.485 15,120,246 -395,932 0.66% 7,332,280
2011-09-01 2011-08-30 0.491 15,516,178 -874,351 0.68% 7,618,333
2011-08-19 2011-08-17 0.565 16,390,529 -1,080,565 0.72% 9,258,577
2011-08-18 2011-08-16 0.565 17,471,094 +785,217 0.77% 9,868,960
2011-08-12 2011-08-10 0.539 16,685,877 -23,633 0.77% 9,001,798
2011-08-10 2011-08-08 0.559 16,709,510 -133,924 0.77% 9,332,708
2011-08-09 2011-08-05 0.578 16,843,434 -133,924 0.77% 9,728,219
2011-08-08 2011-08-04 0.603 16,977,358 -417,527 0.78% 10,236,583
2011-08-05 2011-08-03 0.597 17,394,885 -189,069 0.80% 10,377,929
2011-08-04 2011-08-02 0.590 17,583,954 -94,534 0.81% 10,379,126
2011-08-03 2011-08-01 0.584 17,678,488 -220,580 0.81% 10,322,722
2011-08-02 2011-07-29 0.559 17,899,068 -23,634 0.82% 9,997,108
2011-08-01 2011-07-28 0.559 17,922,702 -15,756 0.82% 10,010,308
2011-07-29 2011-07-27 0.578 17,938,458 -31,511 0.82% 10,360,669
2011-07-28 2011-07-26 0.578 17,969,969 -55,145 0.83% 10,378,868
2011-07-27 2011-07-25 0.565 18,025,114 -15,756 0.83% 10,181,911
2011-07-22 2011-07-20 0.565 18,040,870 +7,878 0.83% 10,190,812
2011-07-18 2011-07-14 0.565 18,032,992 -70,901 0.83% 10,186,361
2011-07-15 2011-07-13 0.571 18,103,893 -70,901 0.83% 10,341,315
2011-07-14 2011-07-12 0.559 18,174,794 -189,069 0.84% 10,151,108
2011-07-13 2011-07-11 0.584 18,363,863 -220,580 0.84% 10,722,922
2011-07-11 2011-07-07 0.590 18,584,443 -7,878 0.85% 10,969,676
2011-07-08 2011-07-06 0.584 18,592,321 +15,756 0.85% 10,856,322
2011-07-07 2011-07-05 0.590 18,576,565 -86,657 0.85% 10,965,026
2011-06-20 2011-06-16 0.578 18,663,222 +31,512 0.86% 10,779,269
2011-06-17 2011-06-15 0.584 18,631,710 -55,145 0.86% 10,879,322
2011-06-16 2011-06-14 0.571 18,686,855 -110,290 0.86% 10,674,315
2011-06-15 2011-06-13 0.565 18,797,145 +70,901 0.86% 10,618,011
2011-06-14 2011-06-10 0.584 18,726,244 -63,023 0.86% 10,934,522
2011-06-13 2011-06-09 0.578 18,789,267 -70,901 0.86% 10,852,068
2011-06-10 2011-06-08 0.584 18,860,168 -31,512 0.87% 11,012,722
2011-06-09 2011-06-07 0.590 18,891,680 -15,755 0.87% 11,151,026
2011-06-08 2011-06-03 0.597 18,907,435 -31,512 0.87% 11,280,329
2011-06-07 2011-06-02 0.597 18,938,947 -236,336 0.87% 11,299,129
2011-06-03 2011-06-01 0.609 19,175,283 -70,901 0.88% 11,683,536
2011-06-02 2011-05-31 0.616 19,246,184 -63,023 0.88% 11,848,890
2011-06-01 2011-05-30 0.622 19,309,207 -63,023 0.89% 12,010,243
2011-05-31 2011-05-27 0.609 19,372,230 -212,702 0.89% 11,803,536
2011-05-30 2011-05-26 0.616 19,584,932 -157,557 0.90% 12,057,439
2011-05-27 2011-05-25 0.660 19,742,489 -346,627 0.91% 13,031,564
2011-05-26 2011-05-24 0.685 20,089,116 -606,596 0.92% 13,770,378
2011-05-23 2011-05-19 0.603 20,695,712 -39,389 0.95% 12,478,583
2011-05-20 2011-05-18 0.609 20,735,101 -189,069 0.95% 12,633,936
2011-05-19 2011-05-17 0.603 20,924,170 -157,557 0.96% 12,616,333
2011-05-18 2011-05-16 0.590 21,081,727 -55,145 0.97% 12,443,725
2011-05-17 2011-05-13 0.590 21,136,872 -126,046 0.97% 12,476,275
2011-05-16 2011-05-12 0.603 21,262,918 -133,924 0.98% 12,820,582
2011-05-13 2011-05-11 0.603 21,396,842 -102,412 0.98% 12,901,333
2011-05-12 2011-05-09 0.584 21,499,254 -102,412 0.99% 12,553,722
2011-05-11 2011-05-06 0.578 21,601,666 -70,901 0.99% 12,476,418
2011-05-09 2011-05-05 0.590 21,672,567 -63,023 1.00% 12,792,475
2011-05-06 2011-05-04 0.597 21,735,590 -315,115 1.00% 12,967,629
2011-05-05 2011-05-03 0.590 22,050,705 -2,000,978 1.01% 13,015,676
2011-05-04 2011-04-29 0.559 24,051,683 -315,115 1.11% 13,433,508
2011-05-03 2011-04-28 0.552 24,366,798 -709,008 1.12% 13,454,854
2011-04-29 2011-04-27 0.565 25,075,806 -677,497 1.15% 14,164,661
2011-04-28 2011-04-26 0.552 25,753,303 -55,145 1.18% 14,220,454
2011-04-27 2011-04-21 0.565 25,808,448 -480,550 1.19% 14,578,511
2011-04-26 2011-04-20 0.559 26,288,998 -449,039 1.21% 14,683,108
2011-04-21 2011-04-19 0.571 26,738,037 -709,008 1.23% 15,273,315
2011-04-20 2011-04-18 0.559 27,447,045 -244,214 1.26% 15,329,908
2011-04-19 2011-04-15 0.565 27,691,259 -480,550 1.27% 15,642,062
2011-04-18 2011-04-14 0.559 28,171,809 -370,259 1.30% 15,734,708
2011-04-15 2011-04-13 0.559 28,542,068 -126,046 1.31% 15,941,508
2011-04-14 2011-04-12 0.559 28,668,114 -370,260 1.32% 16,011,908
2011-04-13 2011-04-11 0.559 29,038,374 -236,336 1.34% 16,218,708
2011-04-12 2011-04-08 0.565 29,274,710 -661,741 1.35% 16,536,511
2011-03-31 2011-03-29 0.546 29,936,451 -417,527 1.38% 16,340,301
2011-03-30 2011-03-28 0.539 30,353,978 -189,069 1.40% 16,375,547
2011-03-29 2011-03-25 0.539 30,543,047 -47,267 1.40% 16,477,548
2011-03-28 2011-03-24 0.546 30,590,314 -630,230 1.41% 16,697,201
2011-03-25 2011-03-23 0.571 31,220,544 -819,298 1.44% 17,833,815
2011-02-24 2011-02-22 0.495 32,039,842 -78,779 1.47% 15,861,573
2011-01-27 2011-01-25 0.520 32,118,621 -315,114 1.49% 16,715,987
2011-01-14 2011-01-12 0.559 32,433,735 -39,390 1.50% 18,115,108
2011-01-13 2011-01-11 0.559 32,473,125 -47,267 1.50% 18,137,108
2011-01-07 2011-01-05 0.546 32,520,392 -86,656 1.50% 17,750,701
2010-12-29 2010-12-24 0.508 32,607,048 +78,778 1.51% 16,556,280
2010-12-28 2010-12-22 0.514 32,528,270 +315,115 1.50% 16,722,734
2010-12-22 2010-12-20 0.514 32,213,155 +31,511 1.49% 16,560,733
2010-12-21 2010-12-17 0.527 32,181,644 +23,634 1.49% 16,953,041
2010-12-16 2010-12-14 0.539 32,158,010 +15,756 1.49% 17,348,798
2010-12-13 2010-12-09 0.539 32,142,254 -47,267 1.49% 17,340,297
2010-12-10 2010-12-08 0.559 32,189,521 +94,534 1.49% 17,978,708
2010-12-09 2010-12-07 0.559 32,094,987 -78,779 1.48% 17,925,908
2010-12-08 2010-12-06 0.559 32,173,766 -575,084 1.49% 17,969,908
2010-12-07 2010-12-03 0.559 32,748,850 -1,520,429 1.51% 18,291,108
2010-11-10 2010-11-08 0.660 34,269,279 -63,023 1.58% 22,620,364
2010-11-09 2010-11-05 0.647 34,332,302 -15,755 1.59% 22,226,157
2010-11-05 2010-11-03 0.571 34,348,057 +70,900 1.59% 19,620,315
2010-11-03 2010-11-01 0.565 34,277,157 +78,779 1.59% 19,362,262
2010-11-01 2010-10-28 0.584 34,198,378 +78,779 1.58% 19,968,922
2010-10-04 2010-09-29 0.609 34,119,599 -31,117,580 1.58% 20,789,136
2010-08-23 2010-08-19 0.673 65,237,179 +2,509,122 3.02% 43,922,795
2010-08-09 2010-08-05 0.673 62,728,057 -189,372 3.02% 42,233,457
2010-08-03 2010-07-30 0.673 62,917,429 +7,575 3.03% 42,360,957
2010-08-02 2010-07-29 0.660 62,909,854 +7,575 3.03% 41,525,350
2010-07-30 2010-07-28 0.647 62,902,279 +7,575 3.03% 40,689,943
2010-07-28 2010-07-26 0.653 62,894,704 +90,898 3.03% 41,100,196
2010-07-09 2010-07-07 0.634 62,803,806 +37,875 3.02% 39,797,136
2010-06-30 2010-06-28 0.660 62,765,931 +15,150 3.02% 41,430,350
2010-06-21 2010-06-17 0.647 62,750,781 -7,575 3.02% 40,591,943
2010-06-18 2010-06-15 0.653 62,758,356 +75,748 3.02% 41,011,096
2010-05-24 2010-05-19 0.653 62,682,608 +106,049 3.02% 40,961,597
2010-05-19 2010-05-17 0.673 62,576,559 +113,623 3.01% 42,131,457
2010-05-05 2010-05-03 0.700 62,462,936 +106,048 3.00% 43,704,171
2010-05-04 2010-04-30 0.713 62,356,888 +189,372 3.00% 44,453,178
2010-04-30 2010-04-28 0.713 62,167,516 +166,647 2.99% 44,318,178
2010-04-22 2010-04-20 0.726 62,000,869 +106,048 2.98% 45,017,885
2010-04-19 2010-04-15 0.739 61,894,821 +234,821 2.98% 45,757,992
2010-04-14 2010-04-12 0.766 61,660,000 -30,299 2.97% 47,212,406
2010-04-13 2010-04-09 0.752 61,690,299 +166,647 2.97% 46,421,199
2010-04-01 2010-03-30 0.739 61,523,652 +159,072 2.96% 45,483,592
2010-03-30 2010-03-26 0.726 61,364,580 +106,049 2.95% 44,555,885
2010-03-22 2010-03-18 0.792 61,258,531 +136,347 2.95% 48,522,420
2010-03-19 2010-03-17 0.792 61,122,184 +189,372 2.94% 48,414,420
2010-03-18 2010-03-16 0.792 60,932,812 +83,324 2.93% 48,264,420
2010-03-16 2010-03-12 0.739 60,849,488 +98,473 2.93% 44,985,192
2010-03-12 2010-03-10 0.752 60,751,015 +128,773 2.92% 45,714,399
2010-03-11 2010-03-09 0.766 60,622,242 +181,797 2.92% 46,417,806
2010-03-08 2010-03-04 0.779 60,440,445 +204,522 2.91% 47,076,513
2010-03-04 2010-03-02 0.766 60,235,923 +7,574 2.90% 46,122,006
2010-03-03 2010-03-01 0.779 60,228,349 -378,743 2.90% 46,911,313
2010-03-01 2010-02-25 0.752 60,607,092 -227,246 2.92% 45,606,099
2010-02-12 2010-02-10 0.713 60,834,338 +106,048 2.93% 43,367,778
2010-02-11 2010-02-09 0.713 60,728,290 -37,875 2.92% 43,292,178
2010-01-22 2010-01-20 0.885 60,766,165 +166,648 2.92% 53,747,869
2010-01-21 2010-01-19 0.924 60,599,517 -83,324 2.91% 56,000,490
2010-01-19 2010-01-15 0.805 60,682,841 +45,449 2.92% 48,867,527
2010-01-13 2010-01-11 0.845 60,637,392 -75,749 2.92% 51,232,448
2010-01-12 2010-01-08 0.832 60,713,141 +363,594 2.92% 50,494,941
2010-01-11 2010-01-07 0.858 60,349,547 -151,497 2.90% 51,785,955
2010-01-08 2010-01-06 0.832 60,501,044 +333,294 2.91% 50,318,541
2010-01-07 2010-01-05 0.818 60,167,750 +121,198 2.89% 49,247,034
2009-12-30 2009-12-28 0.779 60,046,552 -151,497 2.89% 46,769,713
2009-12-10 2009-12-08 1.003 60,198,049 -7,575 2.90% 60,397,732
2009-12-09 2009-12-07 0.924 60,205,624 -196,947 2.90% 55,636,490
2009-12-08 2009-12-04 0.951 60,402,571 +98,474 2.91% 57,413,304
2009-12-03 2009-12-01 0.845 60,304,097 -15,150 2.90% 50,950,848
2009-12-01 2009-11-27 0.779 60,319,247 +189,372 2.90% 46,982,113
2009-11-27 2009-11-25 0.858 60,129,875 +22,724 2.89% 51,597,455
2009-11-24 2009-11-20 0.818 60,107,151 -30,299 2.89% 49,197,434
2009-11-23 2009-11-19 0.779 60,137,450 -53,024 2.89% 46,840,513
2009-11-20 2009-11-18 0.739 60,190,474 +378,743 2.90% 44,497,992
2009-11-19 2009-11-17 0.739 59,811,731 +348,445 2.88% 44,217,992
2009-11-18 2009-11-16 0.739 59,463,286 -30,300 2.86% 43,960,392
2009-11-11 2009-11-09 0.713 59,493,586 -30,299 2.86% 42,411,978
2009-10-22 2009-10-20 0.660 59,523,885 +30,299 2.94% 39,290,350
2009-10-19 2009-10-15 0.673 59,493,586 +30,300 2.94% 40,055,757
2009-10-09 2009-10-07 0.653 59,463,286 +30,299 2.94% 38,857,846
2009-09-28 2009-09-24 0.647 59,432,987 +30,300 2.94% 38,445,743
2009-09-23 2009-09-21 0.660 59,402,687 +219,671 2.94% 39,210,350
2009-09-22 2009-09-18 0.686 59,183,016 +37,874 2.93% 40,627,964
2009-09-21 2009-09-17 0.700 59,145,142 +37,875 2.92% 41,382,771
2009-09-18 2009-09-16 0.686 59,107,267 +106,578 2.92% 40,575,964
2009-09-09 2009-09-07 0.713 59,000,689 +30,300 2.92% 42,060,600
2009-09-03 2009-09-01 0.686 58,970,389 +30,299 2.92% 40,482,000
2009-08-27 2009-08-25 0.752 58,940,090 +30,300 2.91% 44,351,700
2009-08-18 2009-08-14 0.969 58,909,790 +3,517,002 2.91% 57,068,366
2009-08-12 2009-08-10 0.983 55,392,788 -56,981 2.91% 54,439,000
2009-08-07 2009-08-05 0.955 55,449,769 -163,821 2.92% 52,938,000
2009-08-05 2009-08-03 0.969 55,613,590 +28,491 2.92% 53,875,200
2009-08-03 2009-07-30 0.997 55,585,099 +163,820 2.92% 55,408,400
2009-07-30 2009-07-28 0.870 55,421,279 +28,491 2.91% 48,242,200
2009-07-29 2009-07-27 0.856 55,392,788 +99,717 2.91% 47,439,700
2009-07-28 2009-07-24 0.856 55,293,071 -7,123 2.91% 47,354,300
2009-07-27 2009-07-23 0.856 55,300,194 -85,471 2.91% 47,360,400
2009-07-09 2009-07-07 0.814 55,385,665 +42,735 2.91% 45,100,800
2009-07-08 2009-07-06 0.744 55,342,930 +42,736 2.91% 41,181,000
2009-04-23 2009-04-21 0.618 55,300,194 -21,368 2.91% 34,161,600
2009-04-22 2009-04-20 0.639 55,321,562 -121,084 2.91% 35,339,850
2009-04-08 2009-04-06 0.526 55,442,646 -35,614 2.92% 29,190,000
2009-03-18 2009-03-16 0.498 55,478,260 +14,216,794 2.92% 27,650,950
2009-01-09 2009-01-07 0.505 41,261,466 -106,840 2.17% 20,854,800
2008-12-12 2008-12-10 0.541 41,368,306 -28,490 2.22% 22,360,800
2008-11-06 2008-11-04 0.534 41,396,796 -21,368 2.22% 22,085,600
2008-10-30 2008-10-28 0.477 41,418,164 -21,368 2.22% 19,771,000
2008-10-22 2008-10-20 0.562 41,439,532 -42,736 2.22% 23,272,000
2008-10-17 2008-10-15 0.428 41,482,268 +56,981 2.22% 17,763,200
2008-10-16 2008-10-14 0.435 41,425,287 +292,029 2.22% 18,029,600
2008-10-15 2008-10-13 0.449 41,133,258 +1,061,273 2.21% 18,480,000
2008-10-14 2008-10-10 0.449 40,071,985 +1,189,482 2.15% 18,003,200
2008-10-13 2008-10-09 0.491 38,882,503 +35,613 2.09% 19,106,500
2008-10-10 2008-10-08 0.491 38,846,890 +220,802 2.08% 19,089,000
2008-10-09 2008-10-06 0.541 38,626,088 +192,311 2.07% 20,878,550
2008-10-08 2008-10-03 0.562 38,433,777 +1,182,359 2.06% 21,584,000
2008-10-06 2008-10-02 0.555 37,251,418 +698,018 2.00% 20,658,500
2008-10-02 2008-09-29 0.541 36,553,400 +170,944 1.96% 19,758,200
2008-09-24 2008-09-22 0.562 36,382,456 +14,245 1.95% 20,432,000
2008-09-23 2008-09-19 0.541 36,368,211 +42,736 1.95% 19,658,100
2008-09-09 2008-09-05 0.828 36,325,475 -35,613 1.95% 30,090,000
2008-09-08 2008-09-04 0.842 36,361,088 -14,245 1.95% 30,630,000
2008-09-05 2008-09-03 0.786 36,375,333 +14,245 1.95% 28,599,200
2008-08-21 2008-08-19 0.786 36,361,088 -21,368 1.95% 28,588,000
2008-08-13 2008-08-11 0.828 36,382,456 -1,381,793 1.95% 30,137,200
2008-07-31 2008-07-29 0.885 37,764,249 +14,246 2.03% 33,402,600
2008-07-24 2008-07-22 0.885 37,750,003 +28,490 2.02% 33,390,000
2008-07-23 2008-07-21 0.899 37,721,513 +7,123 2.02% 33,894,400
2008-07-08 2008-07-04 0.941 37,714,390 -35,613 2.02% 35,476,500
2008-07-07 2008-07-03 0.899 37,750,003 +7,122 2.02% 33,920,000
2008-06-19 2008-06-17 0.870 37,742,881 +14,246 2.02% 32,853,800
2008-06-16 2008-06-12 0.899 37,728,635 +14,245 2.02% 33,900,800
2008-06-13 2008-06-11 0.941 37,714,390 +7,122 2.02% 35,476,500
2008-06-06 2008-06-04 1.109 37,707,268 +1,353,302 2.02% 41,822,601
2008-05-28 2008-05-26 0.969 36,353,966 -142,452 1.96% 35,217,600
2008-05-13 2008-05-08 0.983 36,496,418 -384,623 1.96% 35,868,000
2008-05-09 2008-05-07 0.983 36,881,041 -85,472 1.98% 36,246,000
2008-05-07 2008-05-05 0.969 36,966,513 -1,758,936 1.99% 35,811,000
2008-05-06 2008-05-02 0.983 38,725,449 +242,170 2.08% 38,058,650
2008-04-25 2008-04-23 0.969 38,483,279 -206,557 2.08% 37,280,355
2008-04-18 2008-04-16 0.955 38,689,836 -21,368 2.09% 36,937,260
2008-04-16 2008-04-14 0.941 38,711,204 -35,613 2.09% 36,414,165
2008-04-11 2008-04-09 0.955 38,746,817 -121,085 2.09% 36,991,660
2008-04-08 2008-04-03 0.941 38,867,902 -1,417,406 2.10% 36,561,565
2008-04-07 2008-04-02 0.941 40,285,308 -1,153,868 2.18% 37,894,865
2008-03-28 2008-03-26 0.730 41,439,176 -28,490 2.25% 30,253,340
2008-03-20 2008-03-18 0.611 41,467,666 +28,490 2.25% 25,325,482
2008-03-11 2008-03-07 0.772 41,439,176 +71,227 2.25% 31,998,725
2008-03-05 2008-03-03 0.856 41,367,949 -71,227 2.25% 35,428,495
2008-02-25 2008-02-21 0.814 41,439,176 -178,066 2.25% 33,744,110
2008-02-21 2008-02-19 0.856 41,617,242 -71,226 2.26% 35,641,995
2008-02-15 2008-02-13 0.646 41,688,468 -35,614 2.27% 26,923,570
2008-02-13 2008-02-11 0.632 41,724,082 -14,245 2.27% 26,360,775
2008-02-04 2008-01-31 0.611 41,738,327 +626,793 2.27% 25,490,783
2008-02-01 2008-01-30 0.639 41,111,534 +1,488,632 2.24% 26,262,372
2008-01-31 2008-01-29 0.667 39,622,902 +826,226 2.15% 26,424,012
2008-01-30 2008-01-28 0.576 38,796,676 +712,265 2.11% 22,332,495
2008-01-29 2008-01-25 0.611 38,084,411 +170,943 2.07% 23,259,232
2008-01-28 2008-01-24 0.590 37,913,468 -356,132 2.06% 22,356,390
2008-01-25 2008-01-23 0.583 38,269,600 +356,132 2.08% 22,297,742
2008-01-24 2008-01-22 0.548 37,913,468 +113,962 2.06% 20,759,505
2008-01-21 2008-01-17 0.744 37,799,506 +213,680 2.06% 28,126,835
2008-01-18 2008-01-16 0.744 37,585,826 +7,122 2.04% 27,967,835
2008-01-17 2008-01-15 0.814 37,578,704 -178,066 2.04% 30,600,510
2008-01-16 2008-01-14 0.814 37,756,770 +712,264 2.05% 30,745,510
2008-01-15 2008-01-11 0.842 37,044,506 -940,188 2.01% 31,205,700
2008-01-11 2008-01-09 0.814 37,984,694 +106,839 2.07% 30,931,110
2008-01-09 2008-01-07 0.856 37,877,855 +683,774 2.06% 32,439,495
2008-01-08 2008-01-04 0.885 37,194,081 +847,594 2.02% 32,898,285
2008-01-04 2008-01-02 0.885 36,346,487 -1,844,764 1.98% 32,148,585
2008-01-03 2007-12-31 0.913 38,191,251 +391,745 2.08% 34,852,675
2008-01-02 2007-12-27 0.913 37,799,506 +1,082,642 2.06% 34,495,175
2007-12-28 2007-12-24 0.941 36,716,864 +292,028 2.00% 34,538,165
2007-12-27 2007-12-20 0.955 36,424,836 -28,490 1.98% 34,774,860
2007-12-14 2007-12-12 0.870 36,453,326 +28,490 1.98% 31,731,290
2007-12-13 2007-12-11 0.927 36,424,836 -28,490 1.98% 33,752,070
2007-12-11 2007-12-07 0.870 36,453,326 +28,490 1.98% 31,731,290
2007-12-10 2007-12-06 0.856 36,424,836 +142,453 1.98% 31,195,095
2007-12-06 2007-12-04 0.927 36,282,383 +14,245 1.97% 33,620,070
2007-12-05 2007-12-03 0.969 36,268,138 -1,944,481 1.97% 35,134,455
2007-11-28 2007-11-26 0.702 38,212,619 -356,132 2.08% 26,824,750
2007-11-26 2007-11-22 0.730 38,568,751 -363,255 2.10% 28,157,740
2007-11-15 2007-11-13 0.814 38,932,006 +498,585 2.12% 31,702,510
2007-11-14 2007-11-12 0.856 38,433,421 -1,488,632 2.09% 32,915,295
2007-11-13 2007-11-09 0.885 39,922,053 +64,104 2.17% 35,311,185
2007-11-12 2007-11-08 0.899 39,857,949 +427,358 2.17% 35,814,080
2007-11-09 2007-11-07 0.927 39,430,591 -78,349 2.14% 36,537,270
2007-11-08 2007-11-06 0.913 39,508,940 +213,679 2.15% 36,055,175
2007-11-07 2007-11-05 0.899 39,295,261 -1,317,688 2.14% 35,308,480
2007-11-05 2007-11-01 0.955 40,612,949 -334,765 2.21% 38,773,260
2007-11-02 2007-10-31 0.969 40,947,714 +56,982 2.23% 39,667,755
2007-11-01 2007-10-30 0.955 40,890,732 +213,679 2.22% 39,038,460
2007-10-31 2007-10-29 0.997 40,677,053 -7,123 2.21% 40,547,745
2007-10-30 2007-10-26 1.011 40,684,176 +35,613 2.21% 41,126,040
2007-10-29 2007-10-25 1.039 40,648,563 -1,972,971 2.21% 42,231,430
2007-10-18 2007-10-16 0.885 42,621,534 +527,075 2.32% 37,698,885
2007-10-17 2007-10-15 0.955 42,094,459 +35,613 2.29% 40,187,660
2007-10-11 2007-10-09 1.067 42,058,846 +498,585 2.29% 44,877,620
2007-10-10 2007-10-08 1.039 41,560,261 +1,424,529 2.26% 43,178,630
2007-10-09 2007-10-05 1.081 40,135,732 +690,896 2.18% 43,389,115
2007-10-08 2007-10-04 1.011 39,444,836 +42,736 2.14% 39,873,240
2007-10-04 2007-10-02 1.011 39,402,100 -99,717 2.14% 39,830,040
2007-10-03 2007-09-28 1.067 39,501,817 -14,246 2.15% 42,149,220
2007-09-28 2007-09-25 0.955 39,516,063 -56,981 2.15% 37,726,060
2007-09-27 2007-09-24 0.997 39,573,044 +391,746 2.15% 39,447,245
2007-09-24 2007-09-20 1.165 39,181,298 +213,679 2.13% 45,657,885
2007-09-21 2007-09-19 1.193 38,967,619 +35,613 2.12% 46,503,075
2007-09-20 2007-09-18 1.207 38,932,006 -356,132 2.12% 47,007,170
2007-09-18 2007-09-14 1.193 39,288,138 -135,330 2.14% 46,885,575
2007-09-17 2007-09-13 1.207 39,423,468 -712,264 2.15% 47,600,570
2007-09-14 2007-09-12 1.250 40,135,732 +35,613 2.18% 50,151,055
2007-09-06 2007-09-04 1.221 40,100,119 +49,858 2.18% 48,980,565
2007-09-03 2007-08-30 1.207 40,050,261 -676,651 2.18% 48,357,370
2007-08-31 2007-08-29 1.193 40,726,912 -42,736 2.22% 48,602,575
2007-08-30 2007-08-28 1.221 40,769,648 +78,350 2.49% 49,798,366
2007-08-29 2007-08-27 1.306 40,691,298 +2,841,934 2.49% 53,130,434
2007-08-27 2007-08-23 1.179 37,849,364 +1,965,849 2.31% 44,637,180
2007-08-23 2007-08-21 1.081 35,883,515 +21,368 2.19% 38,792,215
2007-08-22 2007-08-20 1.081 35,862,147 +3,383,255 2.19% 38,769,115
2007-08-21 2007-08-17 1.151 32,478,892 +71,226 1.98% 37,391,590
2007-08-17 2007-08-15 1.390 32,407,666 -5,975,896 1.98% 45,044,505
2007-08-15 2007-08-13 1.432 38,383,562 +5,163,915 2.34% 54,967,289
2007-08-14 2007-08-10 1.362 33,219,647 -1,545,613 2.03% 45,240,315
2007-08-13 2007-08-09 1.446 34,765,260 +434,481 2.12% 50,273,785
2007-08-10 2007-08-08 1.320 34,330,779 +933,066 2.10% 45,307,530
2007-08-09 2007-08-07 1.264 33,397,713 -2,706,604 2.04% 42,200,550
2007-08-08 2007-08-06 1.713 36,104,317 -2,727,972 2.21% 61,841,190
2007-08-07 2007-08-03 1.881 38,832,289 +17,991,794 2.37% 73,056,130
2007-08-06 2007-08-02 1.741 20,840,495 -192,311 1.27% 36,281,780
2007-08-03 2007-08-01 1.741 21,032,806 -641,038 1.28% 36,616,580
2007-08-01 2007-07-30 1.853 21,673,844 -9,060,001 1.32% 40,166,940
2007-07-31 2007-07-27 1.881 30,733,845 -4,384,698 1.88% 57,820,330
2007-07-30 2007-07-26 1.994 35,118,543 -363,255 2.81% 70,013,809
2007-07-27 2007-07-25 1.853 35,481,798 -4,856,217 2.84% 65,756,460
2007-07-26 2007-07-24 1.783 40,338,015 +997,169 3.23% 71,924,544
2007-07-25 2007-07-23 1.755 39,340,846 +22,956,276 3.15% 69,041,876
2007-07-20 2007-07-18 1.755 16,384,570 -3,957,340 1.31% 28,754,375
2007-07-19 2007-07-17 1.769 20,341,910 +14,245 1.63% 35,984,970
2007-07-18 2007-07-16 1.825 20,327,665 -49,858 1.63% 37,101,351
2007-07-16 2007-07-12 1.727 20,377,523 -356,132 1.63% 35,189,685
2007-07-13 2007-07-11 1.713 20,733,655 +690,896 1.66% 35,513,590
2007-07-12 2007-07-10 1.769 20,042,759 +3,661,038 1.60% 35,455,770
2007-07-11 2007-07-09 1.867 16,381,721 +4,287,831 1.31% 30,589,335
2007-07-05 2007-07-03 1.713 12,093,890 +2,666,717 0.97% 20,714,990
2007-07-04 2007-06-29 1.657 9,427,173 +3,943,095 0.75% 15,617,890
2007-07-03 2007-06-28 1.685 5,484,078 +121,085 0.44% 9,239,399
2007-06-29 2007-06-27 1.713 5,362,993 +85,471 0.43% 9,185,989
2007-06-28 2007-06-26 1.769 5,277,522 -106,839 0.42% 9,335,971
2007-06-27 2007-06-25 1.699 5,384,361 -712,265 0.43% 9,146,994
2007-06-26 2007-06-22 1.713 6,096,626 0.49% 10,442,591

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top