History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF COMMUNICATIONS TRUSTEE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-08-03 2021-07-30 0.080 0 +0
2021-08-02 2021-07-29 0.080 0 -6,097,500
2021-06-10 2021-06-08 0.080 6,097,500 -10,000 0.22% 487,800
2019-06-27 2019-06-25 0.079 6,107,500 +10,000 0.22% 482,492
2019-06-12 2019-06-10 0.080 6,097,500 -40,000 0.22% 487,800
2019-06-04 2019-05-31 0.081 6,137,500 -20,000 0.22% 497,138
2019-05-20 2019-05-16 0.082 6,157,500 +10,000 0.22% 504,915
2019-04-25 2019-04-23 0.110 6,147,500 -10,000 0.22% 676,225
2019-04-10 2019-04-08 0.110 6,157,500 +20,000 0.22% 677,325
2019-04-04 2019-04-02 0.110 6,137,500 -20,000 0.22% 675,125
2019-03-05 2019-03-01 0.110 6,157,500 +200,000 0.22% 677,325
2019-03-04 2019-02-28 0.104 5,957,500 +10,000 0.22% 619,580
2019-02-13 2019-02-11 0.084 5,947,500 +10,000 0.22% 499,590
2019-01-11 2019-01-09 0.094 5,937,500 -20,000 0.21% 558,125
2019-01-08 2019-01-04 0.095 5,957,500 -10,000 0.22% 565,962
2018-11-19 2018-11-15 0.098 5,967,500 -50,000 0.22% 584,815
2018-11-12 2018-11-08 0.100 6,017,500 +90,000 0.22% 601,750
2018-11-09 2018-11-07 0.098 5,927,500 -10,000 0.21% 580,895
2018-10-12 2018-10-10 0.100 5,937,500 +100,000 0.21% 593,750
2018-10-08 2018-10-04 0.103 5,837,500 -50,000 0.21% 601,262
2018-09-26 2018-09-21 0.110 5,887,500 -10,000 0.21% 647,625
2018-09-17 2018-09-13 0.104 5,897,500 +10,000 0.21% 613,340
2018-09-10 2018-09-06 0.101 5,887,500 -20,000 0.21% 594,638
2018-08-31 2018-08-29 0.110 5,907,500 +10,000 0.21% 649,825
2018-08-14 2018-08-10 0.105 5,897,500 -100,000 0.21% 619,238
2018-08-06 2018-08-02 0.112 5,997,500 -10,000 0.22% 671,720
2018-08-01 2018-07-30 0.128 6,007,500 +10,000 0.22% 768,960
2018-07-27 2018-07-25 0.124 5,997,500 -200,000 0.22% 743,690
2018-07-24 2018-07-20 0.129 6,197,500 +10,000 0.22% 799,478
2018-06-27 2018-06-25 0.160 6,187,500 -10,000 0.22% 990,000
2018-06-19 2018-06-14 0.170 6,197,500 +10,000 0.22% 1,053,575
2018-06-11 2018-06-07 0.168 6,187,500 -10,000 0.22% 1,039,500
2018-04-30 2018-04-26 0.172 6,197,500 +10,000 0.22% 1,065,970
2018-04-27 2018-04-25 0.166 6,187,500 +10,000 0.22% 1,027,125
2018-04-23 2018-04-19 0.164 6,177,500 -30,000 0.22% 1,013,110
2018-03-22 2018-03-20 0.155 6,207,500 -100,000 0.22% 962,162
2018-03-12 2018-03-08 0.164 6,307,500 +100,000 0.23% 1,034,430
2018-01-30 2018-01-26 0.155 6,207,500 -20,000 0.22% 962,162
2018-01-05 2018-01-03 0.157 6,227,500 -40,000 0.23% 977,718
2018-01-04 2018-01-02 0.157 6,267,500 -10,000 0.23% 983,998
2017-12-05 2017-12-01 0.165 6,277,500 -10,000 0.23% 1,035,788
2017-11-29 2017-11-27 0.172 6,287,500 +10,000 0.23% 1,081,450
2017-11-23 2017-11-21 0.168 6,277,500 -10,000 0.23% 1,054,620
2017-10-25 2017-10-23 0.187 6,287,500 -10,000 0.23% 1,175,762
2017-10-24 2017-10-20 0.187 6,297,500 -10,000 0.23% 1,177,632
2017-10-19 2017-10-17 0.190 6,307,500 +10,000 0.23% 1,198,425
2017-10-17 2017-10-13 0.181 6,297,500 -10,000 0.23% 1,139,848
2017-10-13 2017-10-11 0.184 6,307,500 +20,000 0.23% 1,160,580
2017-10-11 2017-10-09 0.180 6,287,500 -10,000 0.23% 1,131,750
2017-10-10 2017-10-06 0.180 6,297,500 +10,000 0.23% 1,133,550
2017-10-09 2017-10-04 0.180 6,287,500 -10,000 0.23% 1,131,750
2017-09-26 2017-09-22 0.178 6,297,500 -20,000 0.23% 1,120,955
2017-09-14 2017-09-12 0.174 6,317,500 +10,000 0.23% 1,099,245
2017-09-12 2017-09-08 0.170 6,307,500 -100,000 0.23% 1,072,275
2017-08-08 2017-08-04 0.179 6,407,500 -200,000 0.23% 1,146,942
2017-07-31 2017-07-27 0.190 6,607,500 -40,000 0.24% 1,255,425
2017-07-27 2017-07-25 0.183 6,647,500 +120,000 0.24% 1,216,492
2017-07-05 2017-07-03 0.200 6,527,500 -130,000 0.24% 1,305,500
2017-07-03 2017-06-29 0.190 6,657,500 -150,000 0.24% 1,264,925
2017-06-29 2017-06-27 0.191 6,807,500 +50,000 0.25% 1,300,232
2017-06-23 2017-06-21 0.197 6,757,500 +150,000 0.24% 1,331,228
2017-06-22 2017-06-20 0.192 6,607,500 +40,000 0.24% 1,268,640
2017-06-20 2017-06-16 0.200 6,567,500 -110,000 0.24% 1,313,500
2017-06-19 2017-06-15 0.199 6,677,500 -100,000 0.24% 1,328,822
2017-06-14 2017-06-12 0.233 6,777,500 -10,000 0.25% 1,579,158
2017-06-06 2017-06-02 0.229 6,787,500 -20,000 0.25% 1,554,338
2017-05-19 2017-05-17 0.231 6,807,500 -10,000 0.25% 1,572,532
2017-05-12 2017-05-10 0.230 6,817,500 -30,000 0.25% 1,568,025
2017-05-04 2017-04-28 0.230 6,847,500 +30,000 0.25% 1,574,925
2017-04-26 2017-04-24 0.217 6,817,500 -10,000 0.25% 1,479,398
2017-04-20 2017-04-18 0.230 6,827,500 -10,000 0.25% 1,570,325
2017-04-10 2017-04-06 0.255 6,837,500 -10,000 0.25% 1,743,562
2017-04-06 2017-04-03 0.250 6,847,500 +10,000 0.25% 1,711,875
2017-04-05 2017-03-31 0.248 6,837,500 +10,000 0.25% 1,695,700
2017-03-31 2017-03-29 0.234 6,827,500 -10,000 0.25% 1,597,635
2017-03-16 2017-03-14 0.245 6,837,500 -10,000 0.25% 1,675,188
2017-03-10 2017-03-08 0.250 6,847,500 +10,000 0.25% 1,711,875
2017-03-07 2017-03-03 0.250 6,837,500 -10,000 0.25% 1,709,375
2017-03-03 2017-03-01 0.250 6,847,500 -10,000 0.25% 1,711,875
2017-02-27 2017-02-23 0.250 6,857,500 +20,000 0.25% 1,714,375
2017-02-22 2017-02-20 0.255 6,837,500 -10,000 0.25% 1,743,562
2017-02-21 2017-02-17 0.255 6,847,500 +10,000 0.25% 1,746,112
2017-02-10 2017-02-08 0.260 6,837,500 -10,000 0.25% 1,777,750
2017-01-25 2017-01-23 0.265 6,847,500 +60,000 0.25% 1,814,588
2017-01-05 2017-01-03 0.260 6,787,500 -10,000 0.25% 1,764,750
2016-12-23 2016-12-21 0.265 6,797,500 +10,000 0.25% 1,801,338
2016-12-21 2016-12-19 0.260 6,787,500 -60,000 0.25% 1,764,750
2016-12-20 2016-12-16 0.260 6,847,500 +10,000 0.25% 1,780,350
2016-12-08 2016-12-06 0.265 6,837,500 +200,000 0.25% 1,811,938
2016-11-29 2016-11-25 0.280 6,637,500 -60,000 0.24% 1,858,500
2016-11-23 2016-11-21 0.285 6,697,500 -40,000 0.24% 1,908,787
2016-11-22 2016-11-18 0.280 6,737,500 -10,000 0.24% 1,886,500
2016-11-21 2016-11-17 0.285 6,747,500 -320,000 0.24% 1,923,037
2016-11-17 2016-11-15 0.315 7,067,500 -20,000 0.26% 2,226,262
2016-11-09 2016-11-07 0.325 7,087,500 -10,000 0.26% 2,303,438
2016-11-07 2016-11-03 0.330 7,097,500 +10,000 0.26% 2,342,175
2016-11-04 2016-11-02 0.335 7,087,500 +10,000 0.26% 2,374,312
2016-11-03 2016-11-01 0.345 7,077,500 +30,000 0.26% 2,441,738
2016-11-02 2016-10-31 0.330 7,047,500 -10,000 0.26% 2,325,675
2016-10-31 2016-10-27 0.300 7,057,500 +10,000 0.26% 2,117,250
2016-10-26 2016-10-24 0.300 7,047,500 +60,000 0.26% 2,114,250
2016-10-25 2016-10-20 0.305 6,987,500 +60,000 0.25% 2,131,188
2016-10-24 2016-10-19 0.305 6,927,500 -180,000 0.25% 2,112,888
2016-10-18 2016-10-14 0.300 7,107,500 +120,000 0.26% 2,132,250
2016-10-17 2016-10-13 0.295 6,987,500 +10,000 0.25% 2,061,312
2016-10-13 2016-10-11 0.285 6,977,500 -10,000 0.25% 1,988,587
2016-10-12 2016-10-07 0.285 6,987,500 -90,000 0.25% 1,991,437
2016-10-03 2016-09-29 0.275 7,077,500 +100,000 0.26% 1,946,313
2016-09-30 2016-09-28 0.270 6,977,500 +10,000 0.25% 1,883,925
2016-09-23 2016-09-21 0.270 6,967,500 -50,000 0.25% 1,881,225
2016-09-07 2016-09-05 0.265 7,017,500 +50,000 0.25% 1,859,638
2016-09-06 2016-09-02 0.265 6,967,500 -10,000 0.25% 1,846,388
2016-08-29 2016-08-25 0.296 6,977,500 -200,000 0.25% 2,064,287
2016-08-26 2016-08-24 0.296 7,177,500 +403,437 0.26% 2,123,457
2016-08-25 2016-08-23 0.306 6,774,063 -37,857 0.26% 2,075,675
2016-08-19 2016-08-17 0.301 6,811,920 +9,465 0.26% 2,051,288
2016-08-18 2016-08-16 0.301 6,802,455 +85,178 0.26% 2,048,437
2016-08-17 2016-08-15 0.306 6,717,277 -47,321 0.26% 2,058,275
2016-08-16 2016-08-12 0.296 6,764,598 +9,464 0.26% 2,001,300
2016-08-09 2016-08-05 0.291 6,755,134 +9,464 0.26% 1,962,813
2016-08-05 2016-08-03 0.291 6,745,670 +189,286 0.26% 1,960,063
2016-08-04 2016-08-01 0.285 6,556,384 -9,464 0.25% 1,870,425
2016-08-03 2016-07-29 0.291 6,565,848 +9,464 0.25% 1,907,812
2016-08-01 2016-07-28 0.291 6,556,384 -9,464 0.25% 1,905,063
2016-07-27 2016-07-25 0.285 6,565,848 +9,464 0.25% 1,873,125
2016-07-21 2016-07-19 0.291 6,556,384 -9,464 0.25% 1,905,063
2016-07-13 2016-07-11 0.291 6,565,848 +9,464 0.25% 1,907,812
2016-07-12 2016-07-08 0.296 6,556,384 -9,464 0.25% 1,939,700
2016-07-07 2016-07-05 0.301 6,565,848 +9,464 0.25% 1,977,187
2016-07-06 2016-07-04 0.296 6,556,384 +47,321 0.25% 1,939,700
2016-07-04 2016-06-29 0.296 6,509,063 -9,464 0.25% 1,925,700
2016-06-29 2016-06-27 0.296 6,518,527 +170,357 0.25% 1,928,500
2016-06-28 2016-06-24 0.301 6,348,170 -9,464 0.24% 1,911,638
2016-06-22 2016-06-20 0.312 6,357,634 -18,929 0.24% 1,981,663
2016-06-17 2016-06-15 0.285 6,376,563 -9,464 0.24% 1,819,125
2016-06-16 2016-06-14 0.285 6,386,027 +9,464 0.24% 1,821,825
2016-06-10 2016-06-07 0.296 6,376,563 +28,393 0.24% 1,886,500
2016-05-18 2016-05-16 0.275 6,348,170 +94,643 0.24% 1,743,950
2016-05-06 2016-05-04 0.306 6,253,527 -75,714 0.24% 1,916,175
2016-05-04 2016-04-29 0.312 6,329,241 -9,464 0.24% 1,972,812
2016-04-29 2016-04-27 0.328 6,338,705 +94,642 0.24% 2,076,225
2016-04-27 2016-04-25 0.333 6,244,063 -217,678 0.24% 2,078,213
2016-04-19 2016-04-15 0.312 6,461,741 +9,464 0.25% 2,014,112
2016-04-06 2016-04-01 0.306 6,452,277 -9,464 0.25% 1,977,075
2016-04-05 2016-03-31 0.312 6,461,741 -9,464 0.25% 2,014,112
2016-04-01 2016-03-30 0.306 6,471,205 +47,321 0.25% 1,982,875
2016-03-30 2016-03-24 0.285 6,423,884 +9,464 0.25% 1,832,625
2016-03-23 2016-03-21 0.285 6,414,420 +47,322 0.25% 1,829,925
2016-03-21 2016-03-17 0.285 6,367,098 +9,464 0.24% 1,816,425
2016-03-18 2016-03-16 0.280 6,357,634 -9,464 0.24% 1,780,138
2016-03-16 2016-03-14 0.285 6,367,098 +9,464 0.24% 1,816,425
2016-03-15 2016-03-11 0.280 6,357,634 +104,107 0.24% 1,780,138
2016-03-14 2016-03-10 0.275 6,253,527 -9,464 0.24% 1,717,950
2016-03-11 2016-03-09 0.285 6,262,991 +9,464 0.24% 1,786,725
2016-03-08 2016-03-04 0.285 6,253,527 +56,786 0.24% 1,784,025
2016-02-18 2016-02-16 0.280 6,196,741 +9,464 0.24% 1,735,087
2016-02-04 2016-02-02 0.264 6,187,277 -94,643 0.24% 1,634,375
2016-02-01 2016-01-28 0.269 6,281,920 -37,857 0.24% 1,692,563
2016-01-29 2016-01-27 0.275 6,319,777 +9,464 0.24% 1,736,150
2016-01-28 2016-01-26 0.269 6,310,313 +9,465 0.24% 1,700,213
2016-01-26 2016-01-22 0.269 6,300,848 +9,464 0.24% 1,697,662
2016-01-25 2016-01-21 0.258 6,291,384 +9,464 0.24% 1,621,990
2016-01-22 2016-01-20 0.263 6,281,920 -9,464 0.24% 1,652,738
2016-01-20 2016-01-18 0.275 6,291,384 +9,464 0.24% 1,728,350
2016-01-19 2016-01-15 0.264 6,281,920 +94,643 0.24% 1,659,375
2015-12-28 2015-12-22 0.359 6,187,277 -9,464 0.24% 2,222,750
2015-12-21 2015-12-17 0.370 6,196,741 +9,464 0.24% 2,291,625
2015-12-17 2015-12-15 0.359 6,187,277 -9,464 0.24% 2,222,750
2015-12-16 2015-12-14 0.365 6,196,741 -9,464 0.24% 2,258,887
2015-12-08 2015-12-04 0.375 6,206,205 +9,464 0.24% 2,327,912
2015-11-25 2015-11-23 0.380 6,196,741 -9,464 0.24% 2,357,100
2015-11-19 2015-11-17 0.386 6,206,205 +9,464 0.24% 2,393,487
2015-11-18 2015-11-16 0.380 6,196,741 -9,464 0.24% 2,357,100
2015-11-13 2015-11-11 0.386 6,206,205 +9,464 0.24% 2,393,487
2015-10-30 2015-10-28 0.386 6,196,741 +94,643 0.24% 2,389,837
2015-10-29 2015-10-27 0.391 6,102,098 -18,929 0.23% 2,385,575
2015-10-27 2015-10-23 0.407 6,121,027 +9,464 0.23% 2,489,988
2015-10-26 2015-10-22 0.391 6,111,563 +9,465 0.23% 2,389,275
2015-10-20 2015-10-16 0.396 6,102,098 -56,786 0.23% 2,417,812
2015-10-19 2015-10-15 0.391 6,158,884 -132,500 0.24% 2,407,775
2015-10-16 2015-10-14 0.375 6,291,384 +94,643 0.24% 2,359,863
2015-09-25 2015-09-23 0.328 6,196,741 -9,464 0.24% 2,029,725
2015-09-24 2015-09-22 0.338 6,206,205 +9,464 0.24% 2,098,400
2015-09-17 2015-09-15 0.333 6,196,741 -9,464 0.24% 2,062,462
2015-09-15 2015-09-11 0.338 6,206,205 +18,928 0.24% 2,098,400
2015-09-07 2015-09-02 0.328 6,187,277 -9,464 0.24% 2,026,625
2015-09-04 2015-09-01 0.343 6,196,741 +9,464 0.24% 2,127,937
2015-08-31 2015-08-27 0.392 6,187,277 +94,643 0.24% 2,423,201
2015-08-28 2015-08-26 0.375 6,092,634 +257,435 0.23% 2,285,313
2015-08-26 2015-08-24 0.353 5,835,199 -90,644 0.23% 2,060,000
2015-08-21 2015-08-19 0.419 5,925,843 -208,480 0.24% 2,484,250
2015-08-20 2015-08-18 0.425 6,134,323 +9,064 0.25% 2,605,487
2015-08-19 2015-08-17 0.436 6,125,259 -190,352 0.24% 2,669,212
2015-08-07 2015-08-05 0.447 6,315,611 +54,386 0.25% 2,821,837
2015-08-04 2015-07-31 0.474 6,261,225 -27,193 0.25% 2,970,225
2015-07-31 2015-07-29 0.491 6,288,418 +36,258 0.25% 3,087,187
2015-07-30 2015-07-28 0.491 6,252,160 -36,258 0.25% 3,069,387
2015-07-29 2015-07-27 0.469 6,288,418 +9,064 0.25% 2,948,437
2015-07-27 2015-07-23 0.552 6,279,354 -126,901 0.25% 3,463,750
2015-07-24 2015-07-22 0.552 6,406,255 +217,545 0.26% 3,533,750
2015-07-23 2015-07-21 0.496 6,188,710 +36,258 0.25% 3,072,375
2015-07-22 2015-07-20 0.496 6,152,452 +117,837 0.25% 3,054,375
2015-07-20 2015-07-16 0.502 6,034,615 +9,064 0.24% 3,029,162
2015-07-16 2015-07-14 0.524 6,025,551 -99,708 0.24% 3,157,563
2015-07-15 2015-07-13 0.530 6,125,259 -181,288 0.24% 3,243,600
2015-07-13 2015-07-09 0.458 6,306,547 +90,644 0.25% 2,887,363
2015-07-10 2015-07-08 0.359 6,215,903 -45,322 0.25% 2,228,688
2015-07-09 2015-07-07 0.425 6,261,225 -371,640 0.25% 2,659,388
2015-07-08 2015-07-06 0.485 6,632,865 +217,546 0.27% 3,219,700
2015-07-07 2015-07-03 0.585 6,415,319 +36,257 0.26% 3,751,075
2015-07-06 2015-07-02 0.662 6,379,062 +154,095 0.26% 4,222,500
2015-07-03 2015-06-30 0.607 6,224,967 +9,064 0.25% 3,777,125
2015-07-02 2015-06-29 0.629 6,215,903 -99,708 0.25% 3,908,775
2015-06-29 2015-06-25 0.684 6,315,611 +90,644 0.25% 4,319,850
2015-06-26 2015-06-24 0.717 6,224,967 -190,352 0.25% 4,463,875
2015-06-25 2015-06-23 0.728 6,415,319 +616,378 0.26% 4,671,150
2015-06-24 2015-06-22 0.706 5,798,941 +190,352 0.23% 4,094,400
2015-06-22 2015-06-18 0.585 5,608,589 -9,064 0.23% 3,279,375
2015-06-19 2015-06-17 0.618 5,617,653 -280,996 0.23% 3,470,600
2015-06-12 2015-06-10 0.585 5,898,649 +9,064 0.24% 3,448,975
2015-06-11 2015-06-09 0.618 5,889,585 -625,443 0.24% 3,638,600
2015-06-08 2015-06-04 0.717 6,515,028 -99,708 0.26% 4,671,875
2015-06-05 2015-06-03 0.750 6,614,736 -63,451 0.27% 4,962,300
2015-06-04 2015-06-02 0.783 6,678,187 +99,709 0.27% 5,230,925
2015-06-03 2015-06-01 0.728 6,578,478 +36,257 0.26% 4,789,950
2015-06-02 2015-05-29 0.717 6,542,221 -9,064 0.26% 4,691,375
2015-06-01 2015-05-28 0.739 6,551,285 +63,450 0.26% 4,842,425
2015-05-29 2015-05-27 0.794 6,487,835 +45,322 0.26% 5,153,400
2015-05-28 2015-05-26 0.772 6,442,513 +36,258 0.26% 4,975,250
2015-05-26 2015-05-21 0.794 6,406,255 -90,644 0.26% 5,088,600
2015-05-22 2015-05-20 0.739 6,496,899 +90,644 0.26% 4,802,225
2015-05-21 2015-05-19 0.772 6,406,255 +54,386 0.26% 4,947,250
2015-05-20 2015-05-18 0.816 6,351,869 -589,185 0.26% 5,185,550
2015-05-19 2015-05-15 0.651 6,941,054 +9,065 0.28% 4,517,925
2015-05-18 2015-05-14 0.640 6,931,989 +36,257 0.28% 4,435,550
2015-05-15 2015-05-13 0.640 6,895,732 +45,322 0.28% 4,412,350
2015-05-14 2015-05-12 0.651 6,850,410 -18,129 0.28% 4,458,925
2015-05-13 2015-05-11 0.618 6,868,539 -90,644 0.28% 4,243,400
2015-05-12 2015-05-08 0.629 6,959,183 -9,064 0.28% 4,376,175
2015-05-11 2015-05-07 0.640 6,968,247 -253,803 0.28% 4,458,750
2015-05-08 2015-05-06 0.695 7,222,050 -371,640 0.29% 5,019,525
2015-05-07 2015-05-05 0.552 7,593,690 -9,064 0.31% 4,188,750
2015-05-06 2015-05-04 0.563 7,602,754 +407,897 0.31% 4,277,625
2015-05-04 2015-04-29 0.524 7,194,857 +36,258 0.29% 3,770,313
2015-04-30 2015-04-28 0.491 7,158,599 -36,258 0.29% 3,514,387
2015-04-29 2015-04-27 0.502 7,194,857 +36,258 0.29% 3,611,563
2015-04-28 2015-04-24 0.502 7,158,599 -90,644 0.29% 3,593,362
2015-04-27 2015-04-23 0.519 7,249,243 +226,610 0.29% 3,758,825
2015-04-24 2015-04-22 0.469 7,022,633 +9,064 0.28% 3,292,687
2015-04-23 2015-04-21 0.463 7,013,569 -280,996 0.28% 3,249,750
2015-04-22 2015-04-20 0.452 7,294,565 -471,348 0.29% 3,299,475
2015-04-21 2015-04-17 0.447 7,765,913 -154,095 0.31% 3,469,838
2015-04-15 2015-04-13 0.458 7,920,008 -27,193 0.32% 3,626,063
2015-04-14 2015-04-10 0.430 7,947,201 -552,927 0.32% 3,419,325
2015-04-13 2015-04-09 0.381 8,500,128 +90,644 0.34% 3,235,237
2015-04-08 2015-04-01 0.370 8,409,484 -9,065 0.34% 3,107,962
2015-04-02 2015-03-31 0.342 8,418,549 -27,193 0.34% 2,879,125
2015-04-01 2015-03-30 0.336 8,445,742 +9,064 0.34% 2,841,838
2015-03-20 2015-03-18 0.348 8,436,678 -9,064 0.34% 2,931,863
2015-03-19 2015-03-17 0.348 8,445,742 -9,064 0.34% 2,935,013
2015-03-17 2015-03-13 0.309 8,454,806 +9,064 0.34% 2,611,700
2015-03-10 2015-03-06 0.320 8,445,742 +9,064 0.34% 2,702,075
2015-03-09 2015-03-05 0.325 8,436,678 -18,128 0.34% 2,745,713
2015-03-04 2015-03-02 0.325 8,454,806 +9,064 0.34% 2,751,612
2015-01-26 2015-01-22 0.336 8,445,742 -45,322 0.34% 2,841,838
2015-01-21 2015-01-19 0.331 8,491,064 -9,064 0.34% 2,810,250
2015-01-20 2015-01-16 0.342 8,500,128 -9,065 0.34% 2,907,025
2015-01-16 2015-01-14 0.348 8,509,193 +9,065 0.34% 2,957,063
2015-01-14 2015-01-12 0.342 8,500,128 +9,064 0.34% 2,907,025
2015-01-12 2015-01-08 0.342 8,491,064 -63,451 0.34% 2,903,925
2015-01-02 2014-12-29 0.331 8,554,515 -72,515 0.34% 2,831,250
2014-12-22 2014-12-18 0.359 8,627,030 +54,387 0.35% 3,093,188
2014-12-19 2014-12-17 0.364 8,572,643 -9,065 0.34% 3,120,975
2014-12-18 2014-12-16 0.359 8,581,708 -54,386 0.34% 3,076,938
2014-12-17 2014-12-15 0.364 8,636,094 -9,064 0.35% 3,144,075
2014-12-12 2014-12-10 0.375 8,645,158 +9,064 0.35% 3,242,750
2014-12-11 2014-12-09 0.370 8,636,094 +9,064 0.35% 3,191,712
2014-12-10 2014-12-08 0.381 8,627,030 -90,644 0.35% 3,283,538
2014-12-09 2014-12-05 0.364 8,717,674 +63,451 0.35% 3,173,775
2014-12-03 2014-12-01 0.364 8,654,223 -54,386 0.35% 3,150,675
2014-12-02 2014-11-28 0.381 8,708,609 -9,065 0.35% 3,314,587
2014-12-01 2014-11-27 0.403 8,717,674 +271,932 0.35% 3,510,388
2014-11-27 2014-11-25 0.381 8,445,742 +9,064 0.34% 3,214,538
2014-11-25 2014-11-21 0.381 8,436,678 -126,901 0.34% 3,211,088
2014-11-13 2014-11-11 0.370 8,563,579 +9,064 0.34% 3,164,913
2014-11-04 2014-10-31 0.364 8,554,515 +54,387 0.34% 3,114,375
2014-10-21 2014-10-17 0.375 8,500,128 -27,193 0.34% 3,188,350
2014-10-14 2014-10-10 0.392 8,527,321 -45,322 0.34% 3,339,662
2014-10-13 2014-10-09 0.397 8,572,643 -18,129 0.34% 3,404,700
2014-10-10 2014-10-08 0.403 8,590,772 -72,515 0.35% 3,459,287
2014-10-08 2014-10-06 0.386 8,663,287 +72,515 0.35% 3,345,125
2014-10-06 2014-09-30 0.403 8,590,772 -9,065 0.35% 3,459,287
2014-09-25 2014-09-23 0.414 8,599,837 +9,065 0.35% 3,557,813
2014-09-24 2014-09-22 0.414 8,590,772 -9,065 0.35% 3,554,062
2014-09-23 2014-09-19 0.419 8,599,837 -45,321 0.35% 3,605,250
2014-09-19 2014-09-17 0.419 8,645,158 +54,386 0.35% 3,624,250
2014-09-18 2014-09-16 0.414 8,590,772 -54,386 0.35% 3,554,062
2014-09-10 2014-09-05 0.430 8,645,158 -18,129 0.35% 3,719,625
2014-09-05 2014-09-03 0.425 8,663,287 -81,580 0.35% 3,679,637
2014-09-04 2014-09-02 0.430 8,744,867 -18,128 0.35% 3,762,525
2014-09-03 2014-09-01 0.414 8,762,995 +126,901 0.35% 3,625,312
2014-09-01 2014-08-28 0.425 8,636,094 +271,932 0.35% 3,668,087
2014-08-29 2014-08-27 0.458 8,364,162 +27,193 0.34% 3,834,805
2014-08-28 2014-08-26 0.458 8,336,969 +277,738 0.34% 3,822,338
2014-08-27 2014-08-25 0.464 8,059,231 -113,418 0.34% 3,741,188
2014-08-22 2014-08-20 0.464 8,172,649 -122,143 0.34% 3,793,838
2014-08-21 2014-08-19 0.464 8,294,792 +174,490 0.35% 3,850,538
2014-08-15 2014-08-13 0.464 8,120,302 -8,725 0.34% 3,769,537
2014-08-14 2014-08-12 0.476 8,129,027 -209,387 0.34% 3,866,763
2014-08-13 2014-08-11 0.458 8,338,414 -174,489 0.35% 3,823,000
2014-08-11 2014-08-07 0.464 8,512,903 -69,796 0.36% 3,951,787
2014-08-07 2014-08-05 0.447 8,582,699 +61,071 0.36% 3,836,625
2014-08-06 2014-08-04 0.453 8,521,628 +69,796 0.36% 3,858,163
2014-08-04 2014-07-31 0.453 8,451,832 +69,796 0.35% 3,826,562
2014-08-01 2014-07-30 0.453 8,382,036 +104,693 0.35% 3,794,962
2014-07-31 2014-07-29 0.458 8,277,343 +43,623 0.35% 3,795,000
2014-07-30 2014-07-28 0.470 8,233,720 -165,765 0.34% 3,869,375
2014-07-28 2014-07-24 0.453 8,399,485 +87,244 0.35% 3,802,862
2014-07-25 2014-07-23 0.453 8,312,241 -52,346 0.35% 3,763,363
2014-07-23 2014-07-21 0.458 8,364,587 -279,183 0.35% 3,835,000
2014-07-22 2014-07-18 0.441 8,643,770 +43,622 0.36% 3,814,387
2014-07-17 2014-07-15 0.453 8,600,148 +69,796 0.36% 3,893,712
2014-07-16 2014-07-14 0.458 8,530,352 +183,214 0.36% 3,911,000
2014-07-15 2014-07-11 0.464 8,347,138 +34,897 0.35% 3,874,837
2014-07-14 2014-07-10 0.476 8,312,241 -43,622 0.35% 3,953,913
2014-07-11 2014-07-09 0.476 8,355,863 -174,489 0.35% 3,974,663
2014-07-10 2014-07-08 0.481 8,530,352 +17,449 0.36% 4,106,550
2014-07-09 2014-07-07 0.470 8,512,903 -69,796 0.36% 4,000,575
2014-07-08 2014-07-04 0.470 8,582,699 +322,805 0.36% 4,033,375
2014-07-07 2014-07-03 0.470 8,259,894 +17,449 0.34% 3,881,675
2014-07-03 2014-06-30 0.464 8,242,445 +87,245 0.34% 3,826,238
2014-06-27 2014-06-25 0.470 8,155,200 -8,725 0.34% 3,832,475
2014-06-26 2014-06-24 0.476 8,163,925 +113,419 0.34% 3,883,363
2014-06-23 2014-06-19 0.481 8,050,506 +87,244 0.34% 3,875,550
2014-06-20 2014-06-18 0.464 7,963,262 +78,521 0.33% 3,696,638
2014-06-16 2014-06-12 0.458 7,884,741 -43,623 0.33% 3,615,000
2014-06-13 2014-06-11 0.464 7,928,364 -122,142 0.33% 3,680,438
2014-06-12 2014-06-10 0.441 8,050,506 -34,898 0.34% 3,552,587
2014-06-09 2014-06-05 0.441 8,085,404 -87,245 0.34% 3,567,987
2014-06-05 2014-06-03 0.430 8,172,649 -17,449 0.34% 3,512,813
2014-05-28 2014-05-26 0.436 8,190,098 +8,725 0.34% 3,567,250
2014-05-26 2014-05-22 0.436 8,181,373 +157,040 0.34% 3,563,450
2014-05-22 2014-05-20 0.430 8,024,333 +87,245 0.34% 3,449,063
2014-05-21 2014-05-19 0.424 7,937,088 +8,724 0.33% 3,366,075
2014-05-16 2014-05-14 0.430 7,928,364 +122,143 0.33% 3,407,813
2014-05-14 2014-05-12 0.424 7,806,221 +17,449 0.33% 3,310,575
2014-05-13 2014-05-09 0.424 7,788,772 -26,174 0.33% 3,303,175
2014-04-30 2014-04-28 0.430 7,814,946 -43,622 0.33% 3,359,063
2014-04-25 2014-04-23 0.458 7,858,568 -235,561 0.33% 3,603,000
2014-04-23 2014-04-17 0.476 8,094,129 -104,693 0.34% 3,850,163
2014-04-22 2014-04-16 0.453 8,198,822 +113,418 0.34% 3,712,012
2014-04-14 2014-04-10 0.430 8,085,404 -113,418 0.34% 3,475,312
2014-04-11 2014-04-09 0.418 8,198,822 +17,449 0.34% 3,430,087
2014-04-10 2014-04-08 0.430 8,181,373 -78,521 0.34% 3,516,562
2014-04-02 2014-03-31 0.424 8,259,894 +78,521 0.34% 3,502,975
2014-03-31 2014-03-27 0.424 8,181,373 +130,867 0.34% 3,469,675
2014-03-27 2014-03-25 0.453 8,050,506 -26,174 0.34% 3,644,862
2014-03-25 2014-03-21 0.458 8,076,680 +8,725 0.34% 3,703,000
2014-03-24 2014-03-20 0.464 8,067,955 -87,245 0.34% 3,745,237
2014-03-21 2014-03-19 0.470 8,155,200 -244,285 0.34% 3,832,475
2014-03-19 2014-03-17 0.424 8,399,485 -8,725 0.35% 3,562,175
2014-03-17 2014-03-13 0.424 8,408,210 +122,143 0.35% 3,565,875
2014-03-14 2014-03-12 0.424 8,286,067 +26,173 0.35% 3,514,075
2014-03-13 2014-03-11 0.447 8,259,894 +8,725 0.34% 3,692,325
2014-03-12 2014-03-10 0.447 8,251,169 +43,622 0.34% 3,688,425
2014-03-11 2014-03-07 0.447 8,207,547 -78,520 0.34% 3,668,925
2014-03-10 2014-03-06 0.430 8,286,067 -26,174 0.35% 3,561,562
2014-03-06 2014-03-04 0.418 8,312,241 +26,174 0.35% 3,477,538
2014-03-05 2014-03-03 0.418 8,286,067 +26,173 0.35% 3,466,587
2014-02-27 2014-02-25 0.430 8,259,894 +87,245 0.34% 3,550,313
2014-02-26 2014-02-24 0.453 8,172,649 -17,449 0.34% 3,700,163
2014-02-25 2014-02-21 0.464 8,190,098 -43,622 0.34% 3,801,938
2014-02-24 2014-02-20 0.458 8,233,720 +174,489 0.34% 3,775,000
2014-02-20 2014-02-18 0.470 8,059,231 -43,622 0.34% 3,787,375
2014-02-18 2014-02-14 0.464 8,102,853 -43,623 0.34% 3,761,437
2014-02-14 2014-02-12 0.458 8,146,476 -87,244 0.34% 3,735,000
2014-02-12 2014-02-10 0.453 8,233,720 -148,316 0.34% 3,727,812
2014-02-11 2014-02-07 0.447 8,382,036 -113,418 0.35% 3,746,925
2014-02-10 2014-02-06 0.453 8,495,454 +95,969 0.35% 3,846,312
2014-02-07 2014-02-05 0.453 8,399,485 +87,244 0.35% 3,802,862
2014-02-06 2014-02-04 0.476 8,312,241 -165,765 0.35% 3,953,913
2014-02-05 2014-01-30 0.470 8,478,006 +43,623 0.35% 3,984,175
2014-02-04 2014-01-28 0.470 8,434,383 -87,245 0.35% 3,963,675
2014-01-29 2014-01-27 0.458 8,521,628 +191,939 0.36% 3,907,000
2014-01-28 2014-01-24 0.458 8,329,689 +322,805 0.35% 3,819,000
2014-01-27 2014-01-23 0.464 8,006,884 +8,724 0.33% 3,716,887
2014-01-24 2014-01-22 0.481 7,998,160 -61,071 0.33% 3,850,350
2014-01-23 2014-01-21 0.418 8,059,231 -113,418 0.34% 3,371,688
2014-01-22 2014-01-20 0.413 8,172,649 -69,796 0.34% 3,372,300
2014-01-21 2014-01-17 0.430 8,242,445 +174,490 0.34% 3,542,813
2014-01-16 2014-01-14 0.447 8,067,955 +61,071 0.34% 3,606,525
2014-01-15 2014-01-13 0.447 8,006,884 -26,173 0.33% 3,579,225
2014-01-13 2014-01-09 0.464 8,033,057 -43,623 0.34% 3,729,037
2014-01-10 2014-01-08 0.481 8,076,680 +17,449 0.34% 3,888,150
2014-01-09 2014-01-07 0.499 8,059,231 +331,530 0.34% 4,018,313
2014-01-08 2014-01-06 0.481 7,727,701 -43,622 0.32% 3,720,150
2014-01-07 2014-01-03 0.458 7,771,323 -113,418 0.32% 3,563,000
2014-01-06 2014-01-02 0.470 7,884,741 -165,765 0.33% 3,705,375
2014-01-03 2013-12-31 0.441 8,050,506 +43,622 0.34% 3,552,587
2013-12-27 2013-12-20 0.436 8,006,884 +95,969 0.33% 3,487,450
2013-12-23 2013-12-19 0.464 7,910,915 -340,254 0.33% 3,672,338
2013-12-19 2013-12-17 0.476 8,251,169 -43,623 0.34% 3,924,862
2013-12-17 2013-12-13 0.493 8,294,792 +26,174 0.35% 4,088,225
2013-12-16 2013-12-12 0.487 8,268,618 +26,173 0.35% 4,027,937
2013-12-13 2013-12-11 0.481 8,242,445 +1,055,661 0.34% 3,967,950
2013-12-12 2013-12-10 0.504 7,186,784 -130,867 0.30% 3,624,500
2013-12-11 2013-12-09 0.453 7,317,651 -43,622 0.31% 3,313,063
2013-12-10 2013-12-06 0.453 7,361,273 -43,622 0.31% 3,332,812
2013-12-09 2013-12-05 0.458 7,404,895 +61,071 0.31% 3,395,000
2013-12-06 2013-12-04 0.470 7,343,824 +130,867 0.31% 3,451,175
2013-12-05 2013-12-03 0.481 7,212,957 +218,112 0.30% 3,472,350
2013-12-04 2013-12-02 0.441 6,994,845 -1,038,212 0.29% 3,086,737
2013-11-29 2013-11-27 0.401 8,033,057 +26,173 0.34% 3,222,625
2013-11-25 2013-11-21 0.401 8,006,884 +26,173 0.33% 3,212,125
2013-11-21 2013-11-19 0.401 7,980,711 -43,622 0.33% 3,201,625
2013-11-20 2013-11-18 0.407 8,024,333 +209,387 0.34% 3,265,113
2013-11-19 2013-11-15 0.395 7,814,946 -34,898 0.33% 3,090,338
2013-11-13 2013-11-11 0.401 7,849,844 -253,009 0.33% 3,149,125
2013-11-12 2013-11-08 0.361 8,102,853 +157,040 0.34% 2,925,562
2013-11-07 2013-11-05 0.373 7,945,813 +191,939 0.33% 2,959,938
2013-11-06 2013-11-04 0.378 7,753,874 -305,357 0.32% 2,932,875
2013-11-04 2013-10-31 0.367 8,059,231 -26,173 0.34% 2,956,000
2013-10-31 2013-10-29 0.361 8,085,404 -680,509 0.34% 2,919,262
2013-10-30 2013-10-28 0.373 8,765,913 +619,437 0.37% 3,265,437
2013-10-28 2013-10-24 0.395 8,146,476 +26,174 0.34% 3,221,438
2013-10-25 2013-10-23 0.401 8,120,302 +191,938 0.34% 3,257,625
2013-10-24 2013-10-22 0.418 7,928,364 +139,592 0.33% 3,316,938
2013-10-23 2013-10-21 0.407 7,788,772 -95,969 0.33% 3,169,262
2013-10-22 2013-10-18 0.378 7,884,741 -87,245 0.33% 2,982,375
2013-10-21 2013-10-17 0.378 7,971,986 -366,428 0.33% 3,015,375
2013-10-18 2013-10-16 0.355 8,338,414 +165,765 0.35% 2,962,825
2013-10-17 2013-10-15 0.367 8,172,649 -17,449 0.34% 2,997,600
2013-10-15 2013-10-10 0.338 8,190,098 -26,173 0.34% 2,769,313
2013-10-07 2013-10-03 0.315 8,216,271 +436,223 0.34% 2,589,812
2013-09-17 2013-09-13 0.315 7,780,048 +26,174 0.32% 2,452,313
2013-09-16 2013-09-12 0.321 7,753,874 +174,489 0.32% 2,488,500
2013-09-11 2013-09-09 0.309 7,579,385 +183,214 0.32% 2,345,625
2013-09-03 2013-08-30 0.339 7,396,171 +403,428 0.31% 2,510,644
2013-08-19 2013-08-15 0.352 6,992,743 +49,491 0.31% 2,458,475
2013-08-06 2013-08-02 0.339 6,943,252 +41,243 0.31% 2,356,900
2013-08-05 2013-08-01 0.333 6,902,009 +32,994 0.30% 2,301,063
2013-07-25 2013-07-23 0.339 6,869,015 +49,492 0.30% 2,331,700
2013-07-19 2013-07-17 0.346 6,819,523 -98,983 0.30% 2,356,237
2013-06-24 2013-06-20 0.333 6,918,506 -16,497 0.31% 2,306,562
2013-06-07 2013-06-05 0.346 6,935,003 -74,238 0.31% 2,396,137
2013-06-05 2013-06-03 0.339 7,009,241 -24,745 0.31% 2,379,300
2013-06-03 2013-05-30 0.339 7,033,986 -65,989 0.31% 2,387,700
2013-05-30 2013-05-28 0.346 7,099,975 -82,486 0.31% 2,453,137
2013-05-29 2013-05-27 0.339 7,182,461 -247,458 0.32% 2,438,100
2013-05-22 2013-05-20 0.315 7,429,919 +123,729 0.33% 2,341,950
2013-05-20 2013-05-15 0.327 7,306,190 +164,972 0.32% 2,391,525
2013-05-09 2013-05-07 0.346 7,141,218 +164,972 0.32% 2,467,387
2013-05-03 2013-04-30 0.333 6,976,246 +82,486 0.31% 2,325,812
2013-05-02 2013-04-29 0.339 6,893,760 -82,486 0.30% 2,340,100
2013-04-30 2013-04-26 0.333 6,976,246 +82,486 0.31% 2,325,812
2013-04-29 2013-04-25 0.327 6,893,760 -41,243 0.30% 2,256,525
2013-04-17 2013-04-15 0.309 6,935,003 +24,745 0.31% 2,143,912
2013-04-16 2013-04-12 0.315 6,910,258 +41,243 0.31% 2,178,150
2013-04-08 2013-04-03 0.321 6,869,015 +82,486 0.30% 2,206,788
2013-03-28 2013-03-26 0.339 6,786,529 +32,995 0.30% 2,303,700
2013-03-27 2013-03-25 0.339 6,753,534 -8,249 0.30% 2,292,500
2013-03-26 2013-03-22 0.346 6,761,783 -16,497 0.30% 2,336,288
2013-03-19 2013-03-15 0.352 6,778,280 +41,243 0.30% 2,383,075
2013-03-15 2013-03-13 0.346 6,737,037 -379,435 0.30% 2,327,737
2013-03-01 2013-02-27 0.376 7,116,472 -24,746 0.31% 2,674,525
2013-02-27 2013-02-25 0.370 7,141,218 -164,972 0.32% 2,640,537
2013-02-22 2013-02-20 0.382 7,306,190 +24,746 0.32% 2,790,113
2013-02-20 2013-02-18 0.382 7,281,444 +24,746 0.32% 2,780,662
2013-02-18 2013-02-14 0.394 7,256,698 -41,243 0.32% 2,859,187
2013-02-15 2013-02-08 0.376 7,297,941 +49,491 0.32% 2,742,725
2013-02-14 2013-02-07 0.364 7,248,450 -247,458 0.32% 2,636,250
2013-02-08 2013-02-06 0.364 7,495,908 +16,498 0.33% 2,726,250
2013-02-01 2013-01-30 0.412 7,479,410 +82,486 0.33% 3,082,950
2013-01-30 2013-01-28 0.406 7,396,924 +164,971 0.33% 3,004,112
2013-01-29 2013-01-25 0.436 7,231,953 +164,972 0.32% 3,156,300
2013-01-28 2013-01-24 0.455 7,066,981 -164,972 0.31% 3,212,813
2013-01-24 2013-01-22 0.455 7,231,953 -32,994 0.32% 3,287,813
2013-01-23 2013-01-21 0.449 7,264,947 +90,734 0.32% 3,258,775
2013-01-22 2013-01-18 0.455 7,174,213 +247,458 0.32% 3,261,563
2013-01-21 2013-01-17 0.467 6,926,755 +247,458 0.31% 3,233,038
2013-01-16 2013-01-14 0.455 6,679,297 -222,712 0.29% 3,036,562
2013-01-15 2013-01-11 0.479 6,902,009 +90,735 0.30% 3,305,163
2013-01-14 2013-01-10 0.394 6,811,274 +90,734 0.30% 2,683,687
2013-01-10 2013-01-08 0.394 6,720,540 +74,237 0.30% 2,647,938
2013-01-09 2013-01-07 0.394 6,646,303 -49,491 0.29% 2,618,688
2013-01-08 2013-01-04 0.346 6,695,794 +32,994 0.30% 2,313,487
2013-01-07 2013-01-03 0.346 6,662,800 +164,972 0.29% 2,302,088
2013-01-03 2012-12-31 0.364 6,497,828 -24,746 0.29% 2,363,250
2012-12-28 2012-12-24 0.364 6,522,574 -41,243 0.29% 2,372,250
2012-12-18 2012-12-14 0.370 6,563,817 -24,746 0.29% 2,427,038
2012-12-11 2012-12-07 0.333 6,588,563 -123,728 0.29% 2,196,563
2012-11-12 2012-11-08 0.370 6,712,291 -16,498 0.30% 2,481,937
2012-11-07 2012-11-05 0.376 6,728,789 +65,989 0.30% 2,528,825
2012-11-02 2012-10-31 0.352 6,662,800 -41,243 0.29% 2,342,475
2012-10-16 2012-10-12 0.358 6,704,043 +16,497 0.30% 2,397,613
2012-10-12 2012-10-10 0.333 6,687,546 +41,243 0.30% 2,229,563
2012-09-20 2012-09-18 0.339 6,646,303 +65,989 0.29% 2,256,100
2012-08-22 2012-08-20 0.339 6,580,314 +8,249 0.29% 2,233,700
2012-07-24 2012-07-20 0.346 6,572,065 -57,740 0.29% 2,270,737
2012-07-19 2012-07-17 0.358 6,629,805 +24,745 0.29% 2,371,062
2012-06-25 2012-06-21 0.388 6,605,060 +16,497 0.29% 2,562,400
2012-06-19 2012-06-15 0.388 6,588,563 +16,498 0.29% 2,556,000
2012-06-18 2012-06-14 0.418 6,572,065 -115,481 0.29% 2,748,787
2012-06-15 2012-06-13 0.473 6,687,546 +32,995 0.30% 3,161,925
2012-06-14 2012-06-12 0.485 6,654,551 +82,486 0.29% 3,227,000
2012-06-13 2012-06-11 0.467 6,572,065 -16,498 0.29% 3,067,487
2012-06-06 2012-06-04 0.418 6,588,563 -16,497 0.29% 2,755,688
2012-06-04 2012-05-31 0.424 6,605,060 +16,497 0.29% 2,802,625
2012-05-30 2012-05-28 0.388 6,588,563 +16,498 0.29% 2,556,000
2012-05-15 2012-05-11 0.412 6,572,065 -16,498 0.29% 2,708,950
2012-04-13 2012-04-11 0.430 6,588,563 +24,746 0.29% 2,835,563
2012-04-10 2012-04-03 0.442 6,563,817 +65,989 0.29% 2,904,488
2012-04-05 2012-04-02 0.436 6,497,828 -32,994 0.29% 2,835,900
2012-03-30 2012-03-28 0.449 6,530,822 -41,243 0.29% 2,929,475
2012-03-27 2012-03-23 0.449 6,572,065 -8,249 0.29% 2,947,975
2012-03-20 2012-03-16 0.497 6,580,314 -24,746 0.29% 3,270,775
2012-03-19 2012-03-15 0.491 6,605,060 +16,497 0.29% 3,243,038
2012-03-05 2012-03-01 0.521 6,588,563 -16,497 0.29% 3,434,625
2012-03-01 2012-02-28 0.509 6,605,060 -32,994 0.29% 3,363,150
2012-02-29 2012-02-27 0.503 6,638,054 +16,497 0.29% 3,339,712
2012-02-28 2012-02-24 0.515 6,621,557 -41,243 0.29% 3,411,688
2012-02-27 2012-02-23 0.497 6,662,800 -387,684 0.29% 3,311,775
2012-02-17 2012-02-15 0.442 7,050,484 +24,746 0.31% 3,119,838
2012-02-16 2012-02-14 0.424 7,025,738 +49,492 0.31% 2,981,125
2012-02-10 2012-02-08 0.406 6,976,246 -24,746 0.31% 2,833,262
2012-02-07 2012-02-03 0.412 7,000,992 -16,497 0.31% 2,885,750
2012-01-31 2012-01-27 0.382 7,017,489 -24,746 0.31% 2,679,862
2012-01-20 2012-01-18 0.358 7,042,235 -57,740 0.31% 2,518,562
2011-12-21 2011-12-19 0.302 7,099,975 -41,243 0.31% 2,143,267
2011-12-20 2011-12-16 0.303 7,141,218 +41,243 0.31% 2,164,375
2011-12-14 2011-12-12 0.274 7,099,975 +41,243 0.31% 1,945,295
2011-12-13 2011-12-09 0.279 7,058,732 +16,497 0.31% 1,968,225
2011-12-07 2011-12-05 0.279 7,042,235 +8,249 0.31% 1,963,625
2011-12-06 2011-12-02 0.279 7,033,986 +24,745 0.31% 1,961,325
2011-12-01 2011-11-29 0.321 7,009,241 +41,243 0.31% 2,251,838
2011-11-28 2011-11-24 0.364 6,967,998 -82,486 0.31% 2,534,250
2011-11-25 2011-11-23 0.364 7,050,484 -16,497 0.31% 2,564,250
2011-11-24 2011-11-22 0.364 7,066,981 -16,497 0.31% 2,570,250
2011-11-23 2011-11-21 0.358 7,083,478 +82,486 0.31% 2,533,313
2011-11-14 2011-11-10 0.321 7,000,992 +16,497 0.31% 2,249,187
2011-10-31 2011-10-27 0.364 6,984,495 +41,243 0.31% 2,540,250
2011-10-19 2011-10-17 0.358 6,943,252 +148,475 0.30% 2,483,163
2011-10-14 2011-10-12 0.358 6,794,777 +98,983 0.30% 2,430,062
2011-10-13 2011-10-11 0.346 6,695,794 +24,746 0.29% 2,313,487
2011-10-07 2011-10-04 0.339 6,671,048 +41,243 0.29% 2,264,500
2011-09-22 2011-09-20 0.364 6,629,805 +90,734 0.29% 2,411,250
2011-09-20 2011-09-16 0.370 6,539,071 +16,497 0.29% 2,417,888
2011-09-12 2011-09-08 0.430 6,522,574 -800,113 0.29% 2,807,163
2011-09-08 2011-09-06 0.436 7,322,687 +140,226 0.32% 3,195,900
2011-09-07 2011-09-05 0.449 7,182,461 -338,192 0.32% 3,221,775
2011-09-06 2011-09-02 0.461 7,520,653 -98,983 0.33% 3,464,650
2011-09-01 2011-08-30 0.491 7,619,636 +16,497 0.33% 3,741,187
2011-08-26 2011-08-24 0.467 7,603,139 +98,983 0.33% 3,548,737
2011-08-25 2011-08-23 0.467 7,504,156 -428,927 0.33% 3,502,537
2011-08-24 2011-08-22 0.467 7,933,083 -41,243 0.35% 3,702,738
2011-08-23 2011-08-19 0.461 7,974,326 +16,497 0.35% 3,673,650
2011-08-19 2011-08-17 0.565 7,957,829 -189,717 0.35% 4,495,168
2011-08-18 2011-08-16 0.565 8,147,546 +389,815 0.36% 4,602,334
2011-08-15 2011-08-11 0.533 7,757,731 +39,390 0.36% 4,135,950
2011-08-12 2011-08-10 0.539 7,718,341 +133,923 0.35% 4,163,937
2011-08-11 2011-08-09 0.533 7,584,418 +31,512 0.35% 4,043,550
2011-08-10 2011-08-08 0.559 7,552,906 -15,756 0.35% 4,218,500
2011-08-08 2011-08-04 0.603 7,568,662 -157,557 0.35% 4,563,562
2011-07-22 2011-07-20 0.565 7,726,219 +236,336 0.36% 4,364,337
2011-07-19 2011-07-15 0.565 7,489,883 -31,512 0.34% 4,230,837
2011-07-15 2011-07-13 0.571 7,521,395 +47,267 0.35% 4,296,375
2011-07-12 2011-07-08 0.584 7,474,128 +31,512 0.34% 4,364,250
2011-06-20 2011-06-16 0.578 7,442,616 +31,511 0.34% 4,298,612
2011-06-16 2011-06-14 0.571 7,411,105 +228,459 0.34% 4,233,375
2011-06-15 2011-06-13 0.565 7,182,646 +15,755 0.33% 4,057,287
2011-06-13 2011-06-09 0.578 7,166,891 -7,878 0.33% 4,139,363
2011-06-09 2011-06-07 0.590 7,174,769 +252,092 0.33% 4,234,988
2011-06-02 2011-05-31 0.616 6,922,677 +15,756 0.32% 4,261,938
2011-06-01 2011-05-30 0.622 6,906,921 -7,878 0.32% 4,296,075
2011-05-31 2011-05-27 0.609 6,914,799 +118,168 0.32% 4,213,200
2011-05-30 2011-05-26 0.616 6,796,631 +110,290 0.31% 4,184,338
2011-05-27 2011-05-25 0.660 6,686,341 -47,267 0.31% 4,413,500
2011-05-26 2011-05-24 0.685 6,733,608 -165,435 0.31% 4,615,650
2011-05-25 2011-05-23 0.660 6,899,043 -86,657 0.32% 4,553,900
2011-05-20 2011-05-18 0.609 6,985,700 -78,778 0.32% 4,256,400
2011-05-13 2011-05-11 0.603 7,064,478 -7,878 0.32% 4,259,562
2011-05-09 2011-05-05 0.590 7,072,356 -39,390 0.33% 4,174,537
2011-05-06 2011-05-04 0.597 7,111,746 +31,512 0.33% 4,242,925
2011-05-05 2011-05-03 0.590 7,080,234 -252,092 0.33% 4,179,187
2011-05-04 2011-04-29 0.559 7,332,326 -31,511 0.34% 4,095,300
2011-04-26 2011-04-20 0.559 7,363,837 -7,878 0.34% 4,112,900
2011-04-19 2011-04-15 0.565 7,371,715 +39,389 0.34% 4,164,087
2011-04-11 2011-04-07 0.571 7,332,326 -78,779 0.34% 4,188,375
2011-04-08 2011-04-06 0.565 7,411,105 -23,633 0.34% 4,186,338
2011-04-06 2011-04-01 0.559 7,434,738 +15,755 0.34% 4,152,500
2011-03-25 2011-03-23 0.571 7,418,983 -70,900 0.34% 4,237,875
2011-03-21 2011-03-17 0.482 7,489,883 -70,901 0.34% 3,612,850
2011-03-18 2011-03-16 0.501 7,560,784 -86,657 0.35% 3,791,012
2011-03-17 2011-03-15 0.514 7,647,441 -86,656 0.35% 3,931,538
2011-03-15 2011-03-11 0.495 7,734,097 +189,069 0.36% 3,828,825
2011-03-14 2011-03-10 0.501 7,545,028 -23,634 0.35% 3,783,112
2011-03-10 2011-03-08 0.508 7,568,662 +39,389 0.35% 3,843,000
2011-03-08 2011-03-04 0.508 7,529,273 +15,756 0.35% 3,823,000
2011-02-23 2011-02-21 0.508 7,513,517 +39,389 0.35% 3,815,000
2011-01-10 2011-01-06 0.546 7,474,128 -15,755 0.35% 4,079,625
2011-01-06 2011-01-04 0.546 7,489,883 +7,878 0.35% 4,088,225
2010-12-22 2010-12-20 0.514 7,482,005 +23,633 0.35% 3,846,487
2010-12-14 2010-12-10 0.552 7,458,372 -70,901 0.34% 4,118,363
2010-12-13 2010-12-09 0.539 7,529,273 +78,779 0.35% 4,061,938
2010-12-10 2010-12-08 0.559 7,450,494 +133,924 0.34% 4,161,300
2010-12-07 2010-12-03 0.559 7,316,570 +362,382 0.34% 4,086,500
2010-12-02 2010-11-30 0.552 6,954,188 +393,893 0.32% 3,839,962
2010-12-01 2010-11-29 0.603 6,560,295 -39,389 0.30% 3,955,563
2010-11-30 2010-11-26 0.590 6,599,684 -15,756 0.31% 3,895,537
2010-11-26 2010-11-24 0.597 6,615,440 +15,756 0.31% 3,946,825
2010-11-25 2010-11-23 0.584 6,599,684 -15,756 0.31% 3,853,650
2010-11-23 2010-11-19 0.597 6,615,440 +47,267 0.31% 3,946,825
2010-11-22 2010-11-18 0.584 6,568,173 +63,023 0.30% 3,835,250
2010-11-19 2010-11-17 0.584 6,505,150 -94,534 0.30% 3,798,450
2010-11-18 2010-11-16 0.603 6,599,684 -55,145 0.31% 3,979,312
2010-11-17 2010-11-15 0.597 6,654,829 -78,779 0.31% 3,970,325
2010-11-16 2010-11-12 0.597 6,733,608 +78,779 0.31% 4,017,325
2010-11-15 2010-11-11 0.622 6,654,829 +94,534 0.31% 4,139,275
2010-11-11 2010-11-09 0.622 6,560,295 +133,924 0.30% 4,080,475
2010-11-10 2010-11-08 0.660 6,426,371 -23,634 0.30% 4,241,900
2010-11-09 2010-11-05 0.647 6,450,005 -259,969 0.30% 4,175,625
2010-11-05 2010-11-03 0.571 6,709,974 -118,168 0.31% 3,832,875
2010-11-04 2010-11-02 0.552 6,828,142 +94,534 0.32% 3,770,362
2010-11-03 2010-11-01 0.565 6,733,608 +196,947 0.31% 3,803,638
2010-11-02 2010-10-29 0.578 6,536,661 -157,558 0.30% 3,775,362
2010-10-19 2010-10-15 0.609 6,694,219 -39,389 0.31% 4,078,800
2010-10-15 2010-10-13 0.597 6,733,608 +181,191 0.31% 4,017,325
2010-10-13 2010-10-11 0.609 6,552,417 -7,878 0.30% 3,992,400
2010-10-05 2010-09-30 0.616 6,560,295 +78,779 0.30% 4,038,838
2010-09-30 2010-09-28 0.622 6,481,516 +78,779 0.30% 4,031,475
2010-09-29 2010-09-27 0.616 6,402,737 +141,801 0.30% 3,941,837
2010-09-27 2010-09-22 0.622 6,260,936 -23,633 0.29% 3,894,275
2010-09-17 2010-09-15 0.616 6,284,569 +31,511 0.29% 3,869,087
2010-09-13 2010-09-09 0.628 6,253,058 -63,023 0.29% 3,929,063
2010-09-09 2010-09-07 0.616 6,316,081 +70,901 0.29% 3,888,488
2010-08-25 2010-08-23 0.609 6,245,180 -259,970 0.29% 3,805,200
2010-08-23 2010-08-19 0.673 6,505,150 +174,450 0.30% 4,379,778
2010-08-20 2010-08-18 0.673 6,330,700 -363,594 0.30% 4,262,325
2010-08-19 2010-08-17 0.673 6,694,294 -492,367 0.32% 4,507,125
2010-08-06 2010-08-04 0.660 7,186,661 +340,869 0.35% 4,743,750
2010-08-05 2010-08-03 0.673 6,845,792 +90,899 0.33% 4,609,125
2010-08-04 2010-08-02 0.660 6,754,893 -15,150 0.32% 4,458,750
2010-08-03 2010-07-30 0.673 6,770,043 -30,300 0.33% 4,558,125
2010-07-27 2010-07-23 0.660 6,800,343 -22,724 0.33% 4,488,750
2010-07-26 2010-07-22 0.653 6,823,067 +249,971 0.33% 4,458,712
2010-07-23 2010-07-21 0.660 6,573,096 +37,874 0.32% 4,338,750
2010-07-21 2010-07-19 0.647 6,535,222 -37,874 0.31% 4,227,475
2010-07-20 2010-07-16 0.640 6,573,096 -83,324 0.32% 4,208,587
2010-07-16 2010-07-14 0.647 6,656,420 +45,449 0.32% 4,305,875
2010-07-14 2010-07-12 0.647 6,610,971 +22,725 0.32% 4,276,475
2010-07-09 2010-07-07 0.634 6,588,246 -53,024 0.32% 4,174,800
2010-07-08 2010-07-06 0.647 6,641,270 +45,449 0.32% 4,296,075
2010-07-07 2010-07-05 0.640 6,595,821 +151,497 0.32% 4,223,137
2010-06-29 2010-06-25 0.673 6,444,324 -106,048 0.31% 4,338,825
2010-06-18 2010-06-15 0.653 6,550,372 +242,396 0.32% 4,280,513
2010-06-17 2010-06-14 0.660 6,307,976 -7,575 0.30% 4,163,750
2010-06-11 2010-06-09 0.660 6,315,551 +22,725 0.30% 4,168,750
2010-06-07 2010-06-03 0.653 6,292,826 +128,773 0.30% 4,112,212
2010-06-02 2010-05-31 0.686 6,164,053 -22,725 0.30% 4,231,500
2010-05-31 2010-05-27 0.660 6,186,778 +83,324 0.30% 4,083,750
2010-05-25 2010-05-20 0.647 6,103,454 +7,575 0.29% 3,948,175
2010-05-20 2010-05-18 0.686 6,095,879 +22,724 0.29% 4,184,700
2010-05-18 2010-05-14 0.686 6,073,155 +75,749 0.29% 4,169,100
2010-05-07 2010-05-05 0.686 5,997,406 +363,594 0.29% 4,117,100
2010-05-05 2010-05-03 0.700 5,633,812 -7,726 0.27% 3,941,875
2010-05-04 2010-04-30 0.713 5,641,538 -7,575 0.27% 4,021,758
2010-05-03 2010-04-29 0.713 5,649,113 +15,149 0.27% 4,027,158
2010-04-29 2010-04-27 0.726 5,633,964 -37,874 0.27% 4,090,735
2010-04-27 2010-04-23 0.726 5,671,838 -7,575 0.27% 4,118,235
2010-04-23 2010-04-21 0.739 5,679,413 -227,246 0.27% 4,198,712
2010-04-22 2010-04-20 0.726 5,906,659 -30,300 0.28% 4,288,735
2010-04-20 2010-04-16 0.739 5,936,959 +15,150 0.29% 4,389,112
2010-04-16 2010-04-14 0.739 5,921,809 +22,725 0.28% 4,377,912
2010-04-15 2010-04-13 0.752 5,899,084 -22,725 0.28% 4,438,989
2010-04-14 2010-04-12 0.766 5,921,809 +7,575 0.28% 4,534,266
2010-04-13 2010-04-09 0.752 5,914,234 -83,324 0.28% 4,450,389
2010-04-12 2010-04-08 0.766 5,997,558 +75,749 0.29% 4,592,266
2010-04-08 2010-04-01 0.739 5,921,809 +22,725 0.28% 4,377,912
2010-04-07 2010-03-31 0.752 5,899,084 -15,150 0.28% 4,438,989
2010-04-01 2010-03-30 0.739 5,914,234 -7,575 0.28% 4,372,312
2010-03-31 2010-03-29 0.739 5,921,809 +98,474 0.28% 4,377,912
2010-03-30 2010-03-26 0.726 5,823,335 -7,575 0.28% 4,228,235
2010-03-26 2010-03-24 0.752 5,830,910 -7,575 0.28% 4,387,689
2010-03-25 2010-03-23 0.766 5,838,485 +7,575 0.28% 4,470,466
2010-03-24 2010-03-22 0.766 5,830,910 +7,575 0.28% 4,464,666
2010-03-22 2010-03-18 0.792 5,823,335 -530,242 0.28% 4,612,620
2010-03-19 2010-03-17 0.792 6,353,577 -37,874 0.31% 5,032,620
2010-03-17 2010-03-15 0.805 6,391,451 +45,449 0.31% 5,146,997
2010-03-16 2010-03-12 0.739 6,346,002 +7,575 0.31% 4,691,512
2010-03-15 2010-03-11 0.752 6,338,427 -7,575 0.30% 4,769,589
2010-03-12 2010-03-10 0.752 6,346,002 -159,072 0.31% 4,775,289
2010-03-11 2010-03-09 0.766 6,505,074 +265,121 0.31% 4,980,866
2010-03-10 2010-03-08 0.779 6,239,953 +7,574 0.30% 4,860,243
2010-03-05 2010-03-03 0.792 6,232,379 +15,150 0.30% 4,936,620
2010-03-03 2010-03-01 0.779 6,217,229 +7,575 0.30% 4,842,543
2010-03-01 2010-02-25 0.752 6,209,654 -75,749 0.30% 4,672,689
2010-02-23 2010-02-19 0.726 6,285,403 -7,575 0.30% 4,563,735
2010-02-10 2010-02-08 0.713 6,292,978 +242,396 0.30% 4,486,158
2010-02-09 2010-02-05 0.726 6,050,582 -15,149 0.29% 4,393,235
2010-02-05 2010-02-03 0.752 6,065,731 +15,149 0.29% 4,564,389
2010-02-02 2010-01-29 0.752 6,050,582 +249,971 0.29% 4,552,989
2010-01-29 2010-01-27 0.752 5,800,611 +75,749 0.28% 4,364,889
2010-01-26 2010-01-22 0.832 5,724,862 -22,725 0.28% 4,761,351
2010-01-25 2010-01-21 0.845 5,747,587 -15,149 0.28% 4,856,128
2010-01-22 2010-01-20 0.885 5,762,736 +15,149 0.28% 5,097,159
2010-01-21 2010-01-19 0.924 5,747,587 -477,217 0.28% 5,311,390
2010-01-19 2010-01-15 0.805 6,224,804 +22,725 0.30% 5,012,797
2010-01-18 2010-01-14 0.805 6,202,079 +37,874 0.30% 4,994,497
2010-01-15 2010-01-13 0.805 6,164,205 -30,299 0.30% 4,963,997
2010-01-14 2010-01-12 0.832 6,194,504 +7,575 0.30% 5,151,951
2010-01-13 2010-01-11 0.845 6,186,929 -83,324 0.30% 5,227,328
2010-01-12 2010-01-08 0.832 6,270,253 -128,773 0.30% 5,214,951
2010-01-11 2010-01-07 0.858 6,399,026 +15,150 0.31% 5,491,005
2010-01-08 2010-01-06 0.832 6,383,876 -30,300 0.31% 5,309,451
2010-01-06 2010-01-04 0.792 6,414,176 +159,073 0.31% 5,080,620
2010-01-05 2009-12-31 0.805 6,255,103 +37,874 0.30% 5,037,197
2010-01-04 2009-12-29 0.779 6,217,229 +15,150 0.30% 4,842,543
2009-12-30 2009-12-28 0.779 6,202,079 +234,821 0.30% 4,830,743
2009-12-29 2009-12-24 0.779 5,967,258 +75,749 0.29% 4,647,843
2009-12-23 2009-12-21 0.779 5,891,509 +143,922 0.28% 4,588,843
2009-12-22 2009-12-18 0.792 5,747,587 +151,498 0.28% 4,552,620
2009-12-21 2009-12-17 0.792 5,596,089 +7,575 0.27% 4,432,620
2009-12-17 2009-12-15 0.858 5,588,514 -227,247 0.27% 4,795,505
2009-12-16 2009-12-14 0.858 5,815,761 +7,575 0.28% 4,990,505
2009-12-15 2009-12-11 0.792 5,808,186 +113,623 0.28% 4,600,620
2009-12-14 2009-12-10 0.845 5,694,563 -60,599 0.27% 4,811,328
2009-12-11 2009-12-09 0.964 5,755,162 +37,875 0.28% 5,546,321
2009-12-10 2009-12-08 1.003 5,717,287 -356,019 0.28% 5,736,252
2009-12-09 2009-12-07 0.924 6,073,306 +499,941 0.29% 5,612,390
2009-12-08 2009-12-04 0.951 5,573,365 -1,469,525 0.27% 5,297,544
2009-12-07 2009-12-03 0.832 7,042,890 +60,599 0.34% 5,857,551
2009-12-04 2009-12-02 0.832 6,982,291 +30,299 0.34% 5,807,151
2009-12-01 2009-11-27 0.779 6,951,992 -98,473 0.33% 5,414,843
2009-11-27 2009-11-25 0.858 7,050,465 -22,725 0.34% 6,050,005
2009-11-26 2009-11-24 0.818 7,073,190 -15,149 0.34% 5,789,374
2009-11-25 2009-11-23 0.818 7,088,339 +166,647 0.34% 5,801,774
2009-11-24 2009-11-20 0.818 6,921,692 -22,725 0.33% 5,665,374
2009-11-23 2009-11-19 0.779 6,944,417 -68,174 0.33% 5,408,943
2009-11-18 2009-11-16 0.739 7,012,591 -151,497 0.34% 5,184,312
2009-11-16 2009-11-12 0.686 7,164,088 +212,096 0.34% 4,918,004
2009-11-13 2009-11-11 0.713 6,951,992 -90,898 0.33% 4,955,958
2009-11-12 2009-11-10 0.713 7,042,890 +166,647 0.34% 5,020,758
2009-11-11 2009-11-09 0.713 6,876,243 -75,749 0.33% 4,901,958
2009-11-10 2009-11-06 0.726 6,951,992 -60,599 0.33% 5,047,735
2009-11-04 2009-11-02 0.647 7,012,591 +45,450 0.34% 4,536,273
2009-11-03 2009-10-30 0.660 6,967,141 +121,198 0.34% 4,598,850
2009-11-02 2009-10-29 0.653 6,845,943 -22,725 0.33% 4,473,661
2009-10-30 2009-10-28 0.660 6,868,668 +45,449 0.34% 4,533,850
2009-10-29 2009-10-27 0.660 6,823,219 -75,748 0.34% 4,503,850
2009-10-27 2009-10-22 0.660 6,898,967 +30,299 0.34% 4,553,850
2009-10-23 2009-10-21 0.673 6,868,668 +90,899 0.34% 4,624,527
2009-10-20 2009-10-16 0.673 6,777,769 +15,149 0.34% 4,563,327
2009-10-14 2009-10-12 0.673 6,762,620 +90,899 0.33% 4,553,127
2009-10-09 2009-10-07 0.653 6,671,721 +7,575 0.33% 4,359,811
2009-10-07 2009-10-05 0.653 6,664,146 -15,150 0.33% 4,354,861
2009-09-28 2009-09-24 0.647 6,679,296 -98,473 0.33% 4,320,673
2009-09-24 2009-09-22 0.673 6,777,769 -22,725 0.34% 4,563,327
2009-09-21 2009-09-17 0.700 6,800,494 +22,725 0.34% 4,758,181
2009-09-18 2009-09-16 0.686 6,777,769 +22,724 0.34% 4,652,804
2009-09-16 2009-09-14 0.686 6,755,045 -30,299 0.33% 4,637,204
2009-09-15 2009-09-11 0.700 6,785,344 +68,174 0.34% 4,747,581
2009-09-14 2009-09-10 0.686 6,717,170 +30,299 0.33% 4,611,204
2009-09-03 2009-09-01 0.686 6,686,871 -30,299 0.33% 4,590,404
2009-08-28 2009-08-26 0.726 6,717,170 +15,149 0.33% 4,877,235
2009-08-21 2009-08-19 0.779 6,702,021 -75,748 0.33% 5,220,143
2009-08-20 2009-08-18 0.792 6,777,769 -15,150 0.34% 5,368,620
2009-08-19 2009-08-17 0.941 6,792,919 +37,874 0.34% 6,389,842
2009-08-18 2009-08-14 0.969 6,755,045 +332,060 0.33% 6,543,893
2009-08-17 2009-08-13 0.955 6,422,985 -363,255 0.34% 6,132,036
2009-08-14 2009-08-12 0.955 6,786,240 +35,613 0.36% 6,478,836
2009-08-12 2009-08-10 0.983 6,750,627 +99,717 0.36% 6,634,390
2009-08-11 2009-08-07 0.941 6,650,910 +56,982 0.35% 6,256,259
2009-08-10 2009-08-06 0.997 6,593,928 -56,982 0.35% 6,572,967
2009-08-07 2009-08-05 0.955 6,650,910 +78,350 0.35% 6,349,636
2009-08-06 2009-08-04 0.955 6,572,560 -21,368 0.35% 6,274,836
2009-08-05 2009-08-03 0.969 6,593,928 +85,471 0.35% 6,387,813
2009-08-04 2009-07-31 0.955 6,508,457 -99,717 0.34% 6,213,636
2009-08-03 2009-07-30 0.997 6,608,174 -242,170 0.35% 6,587,167
2009-07-31 2009-07-29 0.899 6,850,344 -21,367 0.36% 6,155,328
2009-07-30 2009-07-28 0.870 6,871,711 +56,981 0.36% 5,981,574
2009-07-29 2009-07-27 0.856 6,814,730 +156,698 0.36% 5,836,297
2009-07-28 2009-07-24 0.856 6,658,032 -7,123 0.35% 5,702,097
2009-07-27 2009-07-23 0.856 6,665,155 +7,123 0.35% 5,708,197
2009-07-22 2009-07-20 0.828 6,658,032 +28,490 0.35% 5,515,143
2009-07-21 2009-07-17 0.828 6,629,542 -28,490 0.35% 5,491,543
2009-07-20 2009-07-16 0.842 6,658,032 -121,085 0.35% 5,608,620
2009-07-17 2009-07-15 0.842 6,779,117 -21,368 0.36% 5,710,620
2009-07-16 2009-07-14 0.814 6,800,485 -35,613 0.36% 5,537,666
2009-07-15 2009-07-13 0.800 6,836,098 +142,453 0.36% 5,470,689
2009-07-13 2009-07-09 0.814 6,693,645 +156,698 0.35% 5,450,666
2009-07-09 2009-07-07 0.814 6,536,947 -92,595 0.34% 5,323,066
2009-07-03 2009-06-30 0.716 6,629,542 -235,047 0.35% 4,746,927
2009-07-02 2009-06-29 0.744 6,864,589 +35,613 0.36% 5,107,981
2009-06-29 2009-06-25 0.695 6,828,976 -14,245 0.36% 4,745,912
2009-06-22 2009-06-18 0.674 6,843,221 -491,462 0.36% 4,611,696
2009-06-19 2009-06-17 0.702 7,334,683 -21,368 0.39% 5,148,850
2009-06-18 2009-06-16 0.716 7,356,051 +7,123 0.39% 5,267,127
2009-06-16 2009-06-12 0.744 7,348,928 -64,104 0.39% 5,468,381
2009-06-15 2009-06-11 0.758 7,413,032 -21,368 0.39% 5,620,158
2009-06-11 2009-06-09 0.758 7,434,400 -49,859 0.39% 5,636,358
2009-06-10 2009-06-08 0.758 7,484,259 -64,103 0.39% 5,674,158
2009-06-09 2009-06-05 0.786 7,548,362 -121,085 0.40% 5,934,712
2009-06-05 2009-06-03 0.716 7,669,447 +35,613 0.40% 5,491,527
2009-06-04 2009-06-02 0.730 7,633,834 -356,132 0.40% 5,573,204
2009-06-03 2009-06-01 0.744 7,989,966 -21,368 0.42% 5,945,381
2009-06-02 2009-05-29 0.744 8,011,334 +128,207 0.42% 5,961,281
2009-06-01 2009-05-27 0.758 7,883,127 -35,613 0.41% 5,976,558
2009-05-27 2009-05-25 0.730 7,918,740 +56,981 0.42% 5,781,204
2009-05-26 2009-05-22 0.702 7,861,759 +49,859 0.41% 5,518,850
2009-05-25 2009-05-21 0.772 7,811,900 +64,104 0.41% 6,032,235
2009-05-22 2009-05-20 0.772 7,747,796 +270,660 0.41% 5,982,735
2009-05-21 2009-05-19 0.695 7,477,136 +14,245 0.39% 5,196,361
2009-05-19 2009-05-15 0.639 7,462,891 -35,613 0.39% 4,767,354
2009-05-18 2009-05-14 0.618 7,498,504 +35,613 0.39% 4,632,188
2009-05-12 2009-05-08 0.611 7,462,891 +56,981 0.39% 4,557,800
2009-05-06 2009-05-04 0.562 7,405,910 -28,490 0.39% 4,159,080
2009-05-04 2009-04-29 0.534 7,434,400 +14,245 0.39% 3,966,326
2009-04-23 2009-04-21 0.618 7,420,155 +21,368 0.39% 4,583,788
2009-04-22 2009-04-20 0.639 7,398,787 -35,613 0.39% 4,726,404
2009-04-20 2009-04-16 0.639 7,434,400 +21,368 0.39% 4,749,153
2009-04-15 2009-04-09 0.541 7,413,032 -7,123 0.39% 4,006,964
2009-04-08 2009-04-06 0.526 7,420,155 +7,123 0.39% 3,906,638
2009-03-06 2009-03-04 0.505 7,413,032 -71,227 0.39% 3,746,772
2009-02-20 2009-02-18 0.534 7,484,259 -42,736 0.39% 3,992,926
2009-02-19 2009-02-17 0.526 7,526,995 -14,245 0.40% 3,962,888
2009-02-17 2009-02-13 0.526 7,541,240 -14,245 0.40% 3,970,388
2009-01-29 2009-01-22 0.477 7,555,485 -35,613 0.40% 3,606,618
2009-01-23 2009-01-21 0.484 7,591,098 -178,066 0.40% 3,676,906
2009-01-19 2009-01-15 0.470 7,769,164 -56,982 0.41% 3,654,079
2009-01-16 2009-01-14 0.498 7,826,146 -21,367 0.41% 3,900,634
2009-01-12 2009-01-08 0.491 7,847,513 -56,982 0.41% 3,856,195
2009-01-05 2008-12-31 0.484 7,904,495 +35,614 0.42% 3,828,707
2008-12-30 2008-12-24 0.484 7,868,881 +71,226 0.42% 3,811,456
2008-12-17 2008-12-15 0.498 7,797,655 -14,245 0.42% 3,886,434
2008-12-03 2008-12-01 0.477 7,811,900 +35,613 0.42% 3,729,018
2008-11-24 2008-11-20 0.498 7,776,287 +142,453 0.42% 3,875,783
2008-11-06 2008-11-04 0.534 7,633,834 -71,227 0.41% 4,072,726
2008-11-04 2008-10-31 0.526 7,705,061 +35,614 0.41% 4,056,638
2008-10-31 2008-10-29 0.484 7,669,447 -71,227 0.41% 3,714,856
2008-10-24 2008-10-22 0.555 7,740,674 -7,122 0.42% 4,292,742
2008-10-21 2008-10-17 0.477 7,747,796 -106,840 0.42% 3,698,418
2008-10-15 2008-10-13 0.449 7,854,636 -49,859 0.42% 3,528,864
2008-10-03 2008-09-30 0.569 7,904,495 -49,858 0.42% 4,494,569
2008-10-02 2008-09-29 0.541 7,954,353 +49,858 0.43% 4,299,564
2008-09-30 2008-09-26 0.541 7,904,495 +7,123 0.42% 4,272,615
2008-09-24 2008-09-22 0.562 7,897,372 +106,840 0.42% 4,435,080
2008-09-17 2008-09-12 0.744 7,790,532 -71,227 0.42% 5,796,981
2008-09-16 2008-09-11 0.695 7,861,759 +106,840 0.42% 5,463,662
2008-09-09 2008-09-05 0.828 7,754,919 -7,123 0.42% 6,423,743
2008-09-01 2008-08-28 0.814 7,762,042 -142,453 0.42% 6,320,666
2008-08-29 2008-08-27 0.828 7,904,495 -71,226 0.42% 6,547,643
2008-08-26 2008-08-21 0.786 7,975,721 -21,368 0.43% 6,270,712
2008-08-21 2008-08-19 0.786 7,997,089 -14,245 0.43% 6,287,512
2008-08-20 2008-08-18 0.800 8,011,334 -142,453 0.43% 6,411,189
2008-08-19 2008-08-15 0.814 8,153,787 +28,491 0.44% 6,639,666
2008-08-14 2008-08-12 0.828 8,125,296 -14,246 0.44% 6,730,543
2008-08-04 2008-07-31 0.927 8,139,542 -7,122 0.44% 7,542,282
2008-08-01 2008-07-30 0.870 8,146,664 -14,246 0.44% 7,091,374
2008-07-28 2008-07-24 0.899 8,160,910 -7,122 0.44% 7,332,928
2008-07-25 2008-07-23 0.885 8,168,032 +7,122 0.44% 7,224,651
2008-07-16 2008-07-14 0.969 8,160,910 +21,368 0.44% 7,905,813
2008-07-08 2008-07-04 0.941 8,139,542 -21,368 0.44% 7,656,559
2008-07-04 2008-07-02 0.913 8,160,910 -21,368 0.44% 7,447,505
2008-06-26 2008-06-24 0.870 8,182,278 +28,491 0.44% 7,122,374
2008-06-25 2008-06-23 0.927 8,153,787 -42,736 0.44% 7,555,482
2008-06-24 2008-06-20 0.870 8,196,523 +42,736 0.44% 7,134,774
2008-06-23 2008-06-19 0.870 8,153,787 -263,538 0.44% 7,097,574
2008-06-16 2008-06-12 0.899 8,417,325 +284,906 0.45% 7,563,328
2008-06-13 2008-06-11 0.941 8,132,419 +85,472 0.44% 7,649,859
2008-06-12 2008-06-10 0.997 8,046,947 -14,246 0.43% 8,021,367
2008-06-11 2008-06-06 1.053 8,061,193 +113,963 0.43% 8,488,275
2008-06-10 2008-06-05 1.067 7,947,230 -71,227 0.43% 8,479,852
2008-06-06 2008-06-04 1.109 8,018,457 -2,963,019 0.43% 8,893,583
2008-06-05 2008-06-03 0.969 10,981,476 +71,226 0.59% 10,638,213
2008-06-02 2008-05-29 0.969 10,910,250 +71,227 0.59% 10,569,213
2008-05-27 2008-05-23 0.969 10,839,023 -142,453 0.58% 10,500,213
2008-05-23 2008-05-21 0.969 10,981,476 -35,613 0.59% 10,638,213
2008-05-21 2008-05-19 0.983 11,017,089 -21,368 0.59% 10,827,390
2008-05-19 2008-05-15 0.983 11,038,457 +42,736 0.59% 10,848,390
2008-05-16 2008-05-14 0.955 10,995,721 -7,123 0.59% 10,497,636
2008-05-15 2008-05-13 0.983 11,002,844 -28,490 0.59% 10,813,390
2008-05-14 2008-05-09 0.983 11,031,334 -7,123 0.59% 10,841,390
2008-05-09 2008-05-07 0.983 11,038,457 -150,644 0.59% 10,848,390
2008-05-08 2008-05-06 0.969 11,189,101 -28,491 0.60% 10,839,348
2008-05-07 2008-05-05 0.969 11,217,592 -21,368 0.60% 10,866,948
2008-05-06 2008-05-02 0.983 11,238,960 -35,613 0.60% 11,045,440
2008-05-05 2008-04-30 0.983 11,274,573 +42,736 0.61% 11,080,440
2008-05-02 2008-04-29 0.969 11,231,837 -7,123 0.60% 10,880,748
2008-04-30 2008-04-28 0.983 11,238,960 -42,735 0.60% 11,045,440
2008-04-29 2008-04-25 0.969 11,281,695 -78,349 0.61% 10,929,048
2008-04-25 2008-04-23 0.969 11,360,044 +35,613 0.61% 11,004,948
2008-04-24 2008-04-22 0.969 11,324,431 -213,679 0.61% 10,970,448
2008-04-22 2008-04-18 0.955 11,538,110 -42,736 0.62% 11,015,456
2008-04-18 2008-04-16 0.955 11,580,846 -56,981 0.63% 11,056,256
2008-04-17 2008-04-15 0.941 11,637,827 -35,614 0.63% 10,947,264
2008-04-16 2008-04-14 0.941 11,673,441 +14,246 0.63% 10,980,764
2008-04-15 2008-04-11 0.941 11,659,195 -14,246 0.63% 10,967,364
2008-04-14 2008-04-10 0.955 11,673,441 -78,349 0.63% 11,144,656
2008-04-10 2008-04-08 0.941 11,751,790 -64,104 0.64% 11,054,464
2008-04-09 2008-04-07 0.941 11,815,894 -113,962 0.64% 11,114,764
2008-04-08 2008-04-03 0.941 11,929,856 -156,698 0.64% 11,221,964
2008-04-07 2008-04-02 0.941 12,086,554 -883,208 0.65% 11,369,364
2008-03-28 2008-03-26 0.730 12,969,762 -49,858 0.71% 9,468,784
2008-03-27 2008-03-25 0.681 13,019,620 +28,491 0.71% 8,865,412
2008-03-25 2008-03-19 0.632 12,991,129 -35,614 0.71% 8,207,640
2008-03-20 2008-03-18 0.611 13,026,743 +7,123 0.71% 7,955,802
2008-03-19 2008-03-17 0.646 13,019,620 -28,491 0.71% 8,408,432
2008-03-18 2008-03-14 0.688 13,048,111 +64,104 0.71% 8,976,408
2008-03-14 2008-03-12 0.744 12,984,007 +21,368 0.71% 9,661,476
2008-03-13 2008-03-11 0.758 12,962,639 +71,227 0.70% 9,827,568
2008-03-12 2008-03-10 0.772 12,891,412 -7,123 0.70% 9,954,560
2008-03-06 2008-03-04 0.800 12,898,535 -71,227 0.70% 10,322,244
2008-03-05 2008-03-03 0.856 12,969,762 -7,122 0.71% 11,107,612
2008-03-04 2008-02-29 0.800 12,976,884 +71,226 0.71% 10,384,944
2008-02-29 2008-02-27 0.814 12,905,658 -163,821 0.70% 10,509,136
2008-02-26 2008-02-22 0.800 13,069,479 +42,736 0.71% 10,459,044
2008-02-25 2008-02-21 0.814 13,026,743 +56,981 0.71% 10,607,736
2008-02-22 2008-02-20 0.814 12,969,762 -113,962 0.71% 10,561,336
2008-02-21 2008-02-19 0.856 13,083,724 -106,839 0.71% 11,205,212
2008-02-20 2008-02-18 0.758 13,190,563 -28,491 0.72% 10,000,368
2008-02-19 2008-02-15 0.716 13,219,054 +42,736 0.72% 9,465,192
2008-02-13 2008-02-11 0.632 13,176,318 -49,859 0.72% 8,324,640
2008-02-12 2008-02-06 0.618 13,226,177 +7,123 0.72% 8,170,448
2008-02-01 2008-01-30 0.639 13,219,054 +21,368 0.72% 8,444,436
2008-01-31 2008-01-29 0.667 13,197,686 -35,613 0.72% 8,801,370
2008-01-30 2008-01-28 0.576 13,233,299 -49,859 0.72% 7,617,472
2008-01-28 2008-01-24 0.590 13,283,158 -28,490 0.72% 7,832,664
2008-01-25 2008-01-23 0.583 13,311,648 +106,839 0.72% 7,756,018
2008-01-24 2008-01-22 0.548 13,204,809 -163,821 0.72% 7,230,288
2008-01-23 2008-01-21 0.695 13,368,630 +7,123 0.73% 9,290,754
2008-01-22 2008-01-18 0.716 13,361,507 +42,736 0.73% 9,567,192
2008-01-18 2008-01-16 0.744 13,318,771 +85,472 0.72% 9,910,576
2008-01-17 2008-01-15 0.814 13,233,299 +64,103 0.72% 10,775,936
2008-01-16 2008-01-14 0.814 13,169,196 +14,246 0.72% 10,723,736
2008-01-15 2008-01-11 0.842 13,154,950 +14,245 0.72% 11,081,520
2008-01-14 2008-01-10 0.814 13,140,705 +35,613 0.71% 10,700,536
2008-01-11 2008-01-09 0.814 13,105,092 +14,246 0.71% 10,671,536
2008-01-09 2008-01-07 0.856 13,090,846 -85,472 0.71% 11,211,312
2008-01-07 2008-01-03 0.842 13,176,318 +35,613 0.72% 11,099,520
2008-01-04 2008-01-02 0.885 13,140,705 -71,226 0.71% 11,622,996
2008-01-03 2007-12-31 0.913 13,211,931 +28,490 0.72% 12,056,980
2008-01-02 2007-12-27 0.913 13,183,441 -28,490 0.72% 12,030,980
2007-12-28 2007-12-24 0.941 13,211,931 -64,104 0.72% 12,427,964
2007-12-27 2007-12-20 0.955 13,276,035 -85,472 0.72% 12,674,656
2007-12-21 2007-12-19 0.814 13,361,507 +92,594 0.73% 10,880,336
2007-12-20 2007-12-18 0.828 13,268,913 -7,122 0.72% 10,991,228
2007-12-19 2007-12-17 0.786 13,276,035 -78,349 0.72% 10,437,952
2007-12-18 2007-12-14 0.828 13,354,384 +56,981 0.73% 11,062,028
2007-12-17 2007-12-13 0.870 13,297,403 -21,368 0.72% 11,574,904
2007-12-14 2007-12-12 0.870 13,318,771 +21,368 0.72% 11,593,504
2007-12-13 2007-12-11 0.927 13,297,403 +92,594 0.72% 12,321,672
2007-12-12 2007-12-10 0.870 13,204,809 +28,491 0.72% 11,494,304
2007-12-10 2007-12-06 0.856 13,176,318 +71,226 0.72% 11,284,512
2007-12-07 2007-12-05 0.899 13,105,092 +106,840 0.71% 11,775,488
2007-12-06 2007-12-04 0.927 12,998,252 +35,613 0.71% 12,044,472
2007-12-05 2007-12-03 0.969 12,962,639 +5,662,501 0.70% 12,557,448
2007-12-04 2007-11-30 0.927 7,300,138 -92,595 0.40% 6,764,472
2007-12-03 2007-11-29 0.730 7,392,733 -7,122 0.40% 5,397,184
2007-11-30 2007-11-28 0.702 7,399,855 +199,434 0.40% 5,194,600
2007-11-29 2007-11-27 0.716 7,200,421 -341,887 0.39% 5,155,692
2007-11-28 2007-11-26 0.702 7,542,308 -42,736 0.41% 5,294,600
2007-11-27 2007-11-23 0.688 7,585,044 -49,859 0.41% 5,218,108
2007-11-26 2007-11-22 0.730 7,634,903 -42,735 0.42% 5,573,984
2007-11-23 2007-11-21 0.758 7,677,638 +28,490 0.42% 5,820,768
2007-11-22 2007-11-20 0.800 7,649,148 -14,245 0.42% 6,121,344
2007-11-21 2007-11-19 0.814 7,663,393 +113,962 0.42% 6,240,336
2007-11-20 2007-11-16 0.814 7,549,431 -128,207 0.41% 6,147,536
2007-11-19 2007-11-15 0.842 7,677,638 -35,614 0.42% 6,467,520
2007-11-15 2007-11-13 0.814 7,713,252 +7,123 0.42% 6,280,936
2007-11-14 2007-11-12 0.856 7,706,129 +14,245 0.42% 6,599,712
2007-11-13 2007-11-09 0.885 7,691,884 +7,123 0.42% 6,803,496
2007-11-12 2007-11-08 0.899 7,684,761 -71,226 0.42% 6,905,088
2007-11-09 2007-11-07 0.927 7,755,987 +14,245 0.42% 7,186,872
2007-11-08 2007-11-06 0.913 7,741,742 -99,717 0.42% 7,064,980
2007-11-07 2007-11-05 0.899 7,841,459 +21,368 0.43% 7,045,888
2007-11-06 2007-11-02 0.955 7,820,091 -85,472 0.43% 7,465,856
2007-11-05 2007-11-01 0.955 7,905,563 +42,736 0.43% 7,547,456
2007-11-02 2007-10-31 0.969 7,862,827 -128,208 0.43% 7,617,048
2007-11-01 2007-10-30 0.955 7,991,035 -113,962 0.43% 7,629,056
2007-10-31 2007-10-29 0.997 8,104,997 -1,168,113 0.44% 8,079,232
2007-10-30 2007-10-26 1.011 9,273,110 +1,409,214 0.50% 9,373,824
2007-10-29 2007-10-25 1.039 7,863,896 +85,472 0.43% 8,170,119
2007-10-26 2007-10-24 0.983 7,778,424 +235,047 0.42% 7,644,490
2007-10-25 2007-10-23 0.927 7,543,377 +71,227 0.41% 6,989,862
2007-10-24 2007-10-22 0.913 7,472,150 -56,981 0.41% 6,818,955
2007-10-23 2007-10-18 0.885 7,529,131 -28,491 0.41% 6,659,541
2007-10-22 2007-10-17 0.913 7,557,622 -135,330 0.41% 6,896,955
2007-10-18 2007-10-16 0.885 7,692,952 +156,698 0.42% 6,804,441
2007-10-17 2007-10-15 0.955 7,536,254 +56,981 0.41% 7,194,876
2007-10-16 2007-10-12 0.997 7,479,273 -71,226 0.41% 7,455,497
2007-10-15 2007-10-11 1.039 7,550,499 +249,292 0.41% 7,844,518
2007-10-12 2007-10-10 1.067 7,301,207 +242,170 0.40% 7,790,532
2007-10-11 2007-10-09 1.067 7,059,037 -56,981 0.38% 7,532,132
2007-10-10 2007-10-08 1.039 7,116,018 +106,840 0.39% 7,393,118
2007-10-09 2007-10-05 1.081 7,009,178 -227,925 0.38% 7,577,339
2007-10-08 2007-10-04 1.011 7,237,103 +249,292 0.39% 7,315,704
2007-10-05 2007-10-03 1.039 6,987,811 +163,821 0.38% 7,259,918
2007-10-04 2007-10-02 1.011 6,823,990 +206,557 0.37% 6,898,104
2007-10-03 2007-09-28 1.067 6,617,433 -121,085 0.36% 7,060,932
2007-10-02 2007-09-27 0.955 6,738,518 +78,349 0.37% 6,433,276
2007-09-28 2007-09-25 0.955 6,660,169 +334,764 0.36% 6,358,476
2007-09-27 2007-09-24 0.997 6,325,405 +135,330 0.34% 6,305,297
2007-09-25 2007-09-21 1.081 6,190,075 +71,227 0.34% 6,691,839
2007-09-24 2007-09-20 1.165 6,118,848 -7,123 0.33% 7,130,281
2007-09-21 2007-09-19 1.193 6,125,971 -64,104 0.33% 7,310,595
2007-09-20 2007-09-18 1.207 6,190,075 -21,368 0.34% 7,474,002
2007-09-19 2007-09-17 1.193 6,211,443 -299,151 0.34% 7,412,596
2007-09-18 2007-09-14 1.193 6,510,594 -106,839 0.35% 7,769,596
2007-09-17 2007-09-13 1.207 6,617,433 -56,981 0.36% 7,990,002
2007-09-14 2007-09-12 1.250 6,674,414 -206,557 0.36% 8,339,923
2007-09-13 2007-09-11 1.250 6,880,971 -7,123 0.37% 8,598,023
2007-09-12 2007-09-10 1.264 6,888,094 +14,246 0.37% 8,703,631
2007-09-11 2007-09-07 1.292 6,873,848 +519,953 0.37% 8,878,644
2007-09-07 2007-09-05 1.292 6,353,895 +334,764 0.35% 8,207,044
2007-09-06 2007-09-04 1.221 6,019,131 -14,245 0.33% 7,352,109
2007-09-05 2007-09-03 1.221 6,033,376 +28,490 0.33% 7,369,508
2007-09-04 2007-08-31 1.207 6,004,886 -85,472 0.33% 7,250,402
2007-09-03 2007-08-30 1.207 6,090,358 +206,557 0.33% 7,353,602
2007-08-31 2007-08-29 1.193 5,883,801 -455,849 0.32% 7,021,595
2007-08-30 2007-08-28 1.221 6,339,650 -213,679 0.39% 7,743,609
2007-08-29 2007-08-27 1.306 6,553,329 +99,717 0.40% 8,556,651
2007-08-28 2007-08-24 1.235 6,453,612 +213,679 0.39% 7,973,416
2007-08-27 2007-08-23 1.179 6,239,933 +327,641 0.38% 7,358,988
2007-08-24 2007-08-22 1.109 5,912,292 +277,783 0.36% 6,557,553
2007-08-23 2007-08-21 1.081 5,634,509 +156,699 0.34% 6,091,240
2007-08-22 2007-08-20 1.081 5,477,810 +185,188 0.33% 5,921,839
2007-08-21 2007-08-17 1.151 5,292,622 +78,349 0.32% 6,093,174
2007-08-17 2007-08-15 1.390 5,214,273 +128,208 0.32% 7,247,494
2007-08-16 2007-08-14 1.488 5,086,065 -106,840 0.31% 7,569,142
2007-08-15 2007-08-13 1.432 5,192,905 -135,330 0.32% 7,436,514
2007-08-14 2007-08-10 1.362 5,328,235 -56,981 0.33% 7,256,279
2007-08-13 2007-08-09 1.446 5,385,216 -296,658 0.33% 7,787,521
2007-08-10 2007-08-08 1.320 5,681,874 +35,613 0.35% 7,498,568
2007-08-09 2007-08-07 1.264 5,646,261 +1,160,991 0.34% 7,134,480
2007-08-08 2007-08-06 1.713 4,485,270 +1,153,868 0.27% 7,682,584
2007-08-07 2007-08-03 1.881 3,331,402 -356,132 0.20% 6,267,448
2007-08-06 2007-08-02 1.741 3,687,534 -78,349 0.23% 6,419,727
2007-08-03 2007-08-01 1.741 3,765,883 -42,736 0.23% 6,556,127
2007-08-02 2007-07-31 1.881 3,808,619 +249,292 0.23% 7,165,248
2007-08-01 2007-07-30 1.853 3,559,327 +320,519 0.22% 6,596,304
2007-07-31 2007-07-27 1.881 3,238,808 +334,764 0.20% 6,093,248
2007-07-30 2007-07-26 1.994 2,904,044 +106,840 0.23% 5,789,625
2007-07-27 2007-07-25 1.853 2,797,204 -71,226 0.22% 5,183,904
2007-07-26 2007-07-24 1.783 2,868,430 +242,169 0.23% 5,114,543
2007-07-25 2007-07-23 1.755 2,626,261 +227,925 0.21% 4,609,001
2007-07-20 2007-07-18 1.755 2,398,336 -28,491 0.19% 4,209,000
2007-07-19 2007-07-17 1.769 2,426,827 -106,839 0.19% 4,293,073
2007-07-18 2007-07-16 1.825 2,533,666 -35,613 0.20% 4,624,360
2007-07-17 2007-07-13 1.727 2,569,279 -156,699 0.21% 4,436,855
2007-07-16 2007-07-12 1.727 2,725,978 -49,858 0.22% 4,707,457
2007-07-13 2007-07-11 1.713 2,775,836 +163,821 0.22% 4,754,584
2007-07-12 2007-07-10 1.769 2,612,015 -113,963 0.21% 4,620,671
2007-07-11 2007-07-09 1.867 2,725,978 -470,094 0.22% 5,090,177
2007-07-05 2007-07-03 1.713 3,196,072 -156,698 0.26% 5,474,384
2007-07-04 2007-06-29 1.657 3,352,770 -92,594 0.27% 5,554,496
2007-07-03 2007-06-28 1.685 3,445,364 +21,367 0.28% 5,804,639
2007-06-29 2007-06-27 1.713 3,423,997 +135,331 0.27% 5,864,785
2007-06-28 2007-06-26 1.769 3,288,666 -7,123 0.26% 5,817,671
2007-06-27 2007-06-25 1.699 3,295,789 -35,613 0.26% 5,598,912
2007-06-26 2007-06-22 1.713 3,331,402 0.27% 5,706,184

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top