History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCOM INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-08-03 2021-07-30 0.080 0 +0
2021-08-02 2021-07-29 0.080 0 -2,370,000
2018-10-18 2018-10-15 0.098 2,370,000 +200,000 0.09% 232,260
2018-03-09 2018-03-07 0.161 2,170,000 -150,000 0.08% 349,370
2017-12-12 2017-12-08 0.163 2,320,000 -200,000 0.08% 378,160
2017-11-14 2017-11-10 0.175 2,520,000 -200,000 0.09% 441,000
2017-06-16 2017-06-14 0.209 2,720,000 -120,000 0.10% 568,480
2017-05-25 2017-05-23 0.234 2,840,000 -80,000 0.10% 664,560
2017-03-16 2017-03-14 0.245 2,920,000 +50,000 0.11% 715,400
2017-02-15 2017-02-13 0.249 2,870,000 -100,000 0.10% 714,630
2017-02-03 2017-02-01 0.265 2,970,000 -200,000 0.11% 787,050
2016-12-08 2016-12-06 0.265 3,170,000 +120,000 0.11% 840,050
2016-11-21 2016-11-17 0.285 3,050,000 +200,000 0.11% 869,250
2016-11-07 2016-11-03 0.330 2,850,000 +200,000 0.10% 940,500
2016-11-03 2016-11-01 0.345 2,650,000 -100,000 0.10% 914,250
2016-11-02 2016-10-31 0.330 2,750,000 -400,000 0.10% 907,500
2016-11-01 2016-10-28 0.295 3,150,000 -300,000 0.11% 929,250
2016-10-24 2016-10-19 0.305 3,450,000 -200,000 0.12% 1,052,250
2016-10-17 2016-10-13 0.295 3,650,000 -120,000 0.13% 1,076,750
2016-09-20 2016-09-15 0.270 3,770,000 -10,000 0.14% 1,017,900
2016-09-14 2016-09-12 0.270 3,780,000 +100,000 0.14% 1,020,600
2016-08-26 2016-08-24 0.296 3,680,000 +197,143 0.13% 1,088,725
2016-08-03 2016-07-29 0.291 3,482,857 +189,286 0.13% 1,012,000
2016-07-19 2016-07-15 0.285 3,293,571 -132,500 0.13% 939,600
2016-07-18 2016-07-14 0.291 3,426,071 -170,358 0.13% 995,500
2016-06-29 2016-06-27 0.296 3,596,429 -132,500 0.14% 1,064,000
2016-06-28 2016-06-24 0.301 3,728,929 +18,929 0.14% 1,122,900
2016-06-22 2016-06-20 0.312 3,710,000 +132,500 0.14% 1,156,400
2016-05-17 2016-05-13 0.285 3,577,500 -37,857 0.14% 1,020,600
2016-05-10 2016-05-06 0.301 3,615,357 -189,286 0.14% 1,088,700
2016-05-04 2016-04-29 0.312 3,804,643 -123,036 0.15% 1,185,900
2016-04-27 2016-04-25 0.333 3,927,679 +123,036 0.15% 1,307,250
2016-04-26 2016-04-22 0.317 3,804,643 -236,607 0.15% 1,206,000
2016-04-20 2016-04-18 0.312 4,041,250 -94,643 0.15% 1,259,650
2016-04-19 2016-04-15 0.312 4,135,893 -37,857 0.16% 1,289,150
2016-04-15 2016-04-13 0.306 4,173,750 +37,857 0.16% 1,278,900
2016-04-13 2016-04-11 0.301 4,135,893 -378,571 0.16% 1,245,450
2016-04-05 2016-03-31 0.312 4,514,464 +567,857 0.17% 1,407,150
2016-04-01 2016-03-30 0.306 3,946,607 -94,643 0.15% 1,209,300
2016-03-30 2016-03-24 0.285 4,041,250 -47,321 0.15% 1,152,900
2016-03-24 2016-03-22 0.285 4,088,571 +47,321 0.16% 1,166,400
2016-03-22 2016-03-18 0.285 4,041,250 +94,643 0.15% 1,152,900
2016-03-21 2016-03-17 0.285 3,946,607 +378,571 0.15% 1,125,900
2016-02-29 2016-02-25 0.291 3,568,036 +37,857 0.14% 1,036,750
2016-02-15 2016-02-11 0.264 3,530,179 +37,858 0.14% 932,500
2016-02-03 2016-02-01 0.262 3,492,321 -340,715 0.13% 915,120
2016-02-01 2016-01-28 0.269 3,833,036 +85,179 0.15% 1,032,750
2016-01-29 2016-01-27 0.275 3,747,857 -804,464 0.14% 1,029,600
2016-01-28 2016-01-26 0.269 4,552,321 -4,940,358 0.17% 1,226,550
2016-01-25 2016-01-21 0.258 9,492,679 +28,393 0.36% 2,447,320
2016-01-20 2016-01-18 0.275 9,464,286 -94,643 0.36% 2,600,000
2016-01-19 2016-01-15 0.264 9,558,929 -4,637,500 0.37% 2,525,000
2016-01-18 2016-01-14 0.322 14,196,429 -94,642 0.54% 4,575,000
2016-01-15 2016-01-13 0.322 14,291,071 -378,572 0.55% 4,605,500
2016-01-14 2016-01-12 0.322 14,669,643 -757,143 0.56% 4,727,500
2016-01-11 2016-01-07 0.338 15,426,786 +75,715 0.59% 5,216,000
2015-12-29 2015-12-24 0.359 15,351,071 +47,321 0.59% 5,514,800
2015-12-23 2015-12-21 0.359 15,303,750 -47,321 0.59% 5,497,800
2015-12-22 2015-12-18 0.359 15,351,071 +9,464 0.59% 5,514,800
2015-12-21 2015-12-17 0.370 15,341,607 +189,286 0.59% 5,673,500
2015-12-18 2015-12-16 0.365 15,152,321 +283,928 0.58% 5,523,450
2015-12-16 2015-12-14 0.365 14,868,393 +18,929 0.57% 5,419,950
2015-12-10 2015-12-08 0.370 14,849,464 +170,357 0.57% 5,491,500
2015-12-08 2015-12-04 0.375 14,679,107 +851,786 0.56% 5,506,050
2015-12-01 2015-11-27 0.370 13,827,321 +9,464 0.53% 5,113,500
2015-11-30 2015-11-26 0.370 13,817,857 +217,678 0.53% 5,110,000
2015-11-25 2015-11-23 0.380 13,600,179 +189,286 0.52% 5,173,200
2015-11-24 2015-11-20 0.396 13,410,893 +28,393 0.51% 5,313,750
2015-11-23 2015-11-19 0.396 13,382,500 -189,286 0.51% 5,302,500
2015-11-17 2015-11-13 0.386 13,571,786 +123,036 0.52% 5,234,100
2015-11-13 2015-11-11 0.386 13,448,750 +9,464 0.51% 5,186,650
2015-11-12 2015-11-10 0.386 13,439,286 +56,786 0.51% 5,183,000
2015-11-04 2015-11-02 0.380 13,382,500 +47,321 0.51% 5,090,400
2015-10-27 2015-10-23 0.407 13,335,179 -141,964 0.51% 5,424,650
2015-10-06 2015-10-02 0.349 13,477,143 -47,321 0.52% 4,699,200
2015-10-05 2015-09-30 0.338 13,524,464 +9,464 0.52% 4,572,800
2015-10-02 2015-09-29 0.338 13,515,000 +37,857 0.52% 4,569,600
2015-09-11 2015-09-09 0.354 13,477,143 -75,714 0.52% 4,770,400
2015-09-10 2015-09-08 0.343 13,552,857 -104,107 0.52% 4,654,000
2015-09-01 2015-08-28 0.359 13,656,964 +18,928 0.52% 4,906,200
2015-08-28 2015-08-26 0.375 13,638,036 +576,255 0.52% 5,115,550
2015-08-21 2015-08-19 0.419 13,061,781 -172,223 0.52% 5,475,800
2015-08-20 2015-08-18 0.425 13,234,004 -45,322 0.53% 5,621,000
2015-08-18 2015-08-14 0.447 13,279,326 +54,386 0.53% 5,933,250
2015-08-17 2015-08-13 0.452 13,224,940 -90,644 0.53% 5,981,900
2015-08-11 2015-08-07 0.452 13,315,584 -90,643 0.53% 6,022,900
2015-08-07 2015-08-05 0.447 13,406,227 +18,128 0.54% 5,989,950
2015-08-06 2015-08-04 0.452 13,388,099 +45,322 0.53% 6,055,700
2015-08-04 2015-07-31 0.474 13,342,777 +9,065 0.53% 6,329,600
2015-08-03 2015-07-30 0.480 13,333,712 +18,128 0.53% 6,398,850
2015-07-24 2015-07-22 0.552 13,315,584 -1,142,112 0.53% 7,345,000
2015-07-21 2015-07-17 0.513 14,457,696 +99,708 0.58% 7,416,750
2015-07-20 2015-07-16 0.502 14,357,988 -90,644 0.57% 7,207,200
2015-07-17 2015-07-15 0.502 14,448,632 +90,644 0.58% 7,252,700
2015-07-16 2015-07-14 0.524 14,357,988 +90,644 0.57% 7,524,000
2015-07-15 2015-07-13 0.530 14,267,344 -18,129 0.57% 7,555,200
2015-07-14 2015-07-10 0.480 14,285,473 -181,288 0.57% 6,855,600
2015-07-13 2015-07-09 0.458 14,466,761 -181,287 0.58% 6,623,400
2015-07-09 2015-07-07 0.425 14,648,048 +135,966 0.59% 6,221,600
2015-07-08 2015-07-06 0.485 14,512,082 +18,128 0.58% 7,044,400
2015-07-07 2015-07-03 0.585 14,493,954 +90,644 0.58% 8,474,700
2015-07-06 2015-07-02 0.662 14,403,310 -36,257 0.58% 9,534,000
2015-07-03 2015-06-30 0.607 14,439,567 +36,257 0.58% 8,761,500
2015-07-02 2015-06-29 0.629 14,403,310 +36,258 0.58% 9,057,300
2015-06-30 2015-06-26 0.662 14,367,052 -9,065 0.57% 9,510,000
2015-06-29 2015-06-25 0.684 14,376,117 +208,481 0.57% 9,833,200
2015-06-26 2015-06-24 0.717 14,167,636 -833,923 0.57% 10,159,500
2015-06-25 2015-06-23 0.728 15,001,559 -99,709 0.60% 10,923,000
2015-06-24 2015-06-22 0.706 15,101,268 +888,310 0.61% 10,662,400
2015-06-22 2015-06-18 0.585 14,212,958 -135,966 0.57% 8,310,400
2015-06-19 2015-06-17 0.618 14,348,924 +27,194 0.58% 8,864,800
2015-06-18 2015-06-16 0.596 14,321,730 -18,129 0.57% 8,532,000
2015-06-16 2015-06-12 0.629 14,339,859 +18,129 0.58% 9,017,400
2015-06-09 2015-06-05 0.684 14,321,730 -135,966 0.57% 9,796,000
2015-06-08 2015-06-04 0.717 14,457,696 +126,901 0.58% 10,367,500
2015-06-05 2015-06-03 0.750 14,330,795 +45,322 0.58% 10,750,800
2015-06-04 2015-06-02 0.783 14,285,473 +45,322 0.57% 11,189,600
2015-06-03 2015-06-01 0.728 14,240,151 +63,451 0.57% 10,368,600
2015-06-02 2015-05-29 0.717 14,176,700 +18,129 0.57% 10,166,000
2015-06-01 2015-05-28 0.739 14,158,571 -9,019,065 0.57% 10,465,400
2015-05-29 2015-05-27 0.794 23,177,636 -90,644 0.93% 18,410,400
2015-05-28 2015-05-26 0.772 23,268,280 -1,477,495 0.93% 17,969,000
2015-05-27 2015-05-22 0.827 24,745,775 +462,284 0.99% 20,475,000
2015-05-26 2015-05-21 0.794 24,283,491 +9,064 0.98% 19,288,800
2015-05-22 2015-05-20 0.739 24,274,427 +90,644 0.98% 17,942,600
2015-05-21 2015-05-19 0.772 24,183,783 -4,677,223 0.97% 18,676,000
2015-05-20 2015-05-18 0.816 28,861,006 +4,967,284 1.16% 23,561,600
2015-05-19 2015-05-15 0.651 23,893,722 +244,738 0.96% 15,552,400
2015-05-18 2015-05-14 0.640 23,648,984 +1,867,264 0.95% 15,132,200
2015-05-15 2015-05-13 0.640 21,781,720 +788,601 0.88% 13,937,400
2015-05-14 2015-05-12 0.651 20,993,119 +960,825 0.84% 13,664,400
2015-05-13 2015-05-11 0.618 20,032,294 +72,515 0.80% 12,376,000
2015-05-12 2015-05-08 0.629 19,959,779 -1,604,396 0.80% 12,551,400
2015-05-11 2015-05-07 0.640 21,564,175 +163,159 0.87% 13,798,200
2015-05-08 2015-05-06 0.695 21,401,016 +11,158,259 0.86% 14,874,300
2015-05-07 2015-05-05 0.552 10,242,757 +181,288 0.41% 5,650,000
2015-05-06 2015-05-04 0.563 10,061,469 +426,026 0.40% 5,661,000
2015-05-04 2015-04-29 0.524 9,635,443 +5,438,632 0.39% 5,049,250
2015-04-29 2015-04-27 0.502 4,196,811 +45,322 0.17% 2,106,650
2015-04-28 2015-04-24 0.502 4,151,489 +815,795 0.17% 2,083,900
2015-04-27 2015-04-23 0.519 3,335,694 +879,245 0.13% 1,729,600
2015-04-24 2015-04-22 0.469 2,456,449 +27,193 0.10% 1,151,750
2015-04-23 2015-04-21 0.463 2,429,256 +90,644 0.10% 1,125,600
2015-04-15 2015-04-13 0.458 2,338,612 -90,644 0.09% 1,070,700
2015-04-14 2015-04-10 0.430 2,429,256 -181,287 0.10% 1,045,200
2015-03-26 2015-03-24 0.325 2,610,543 -18,129 0.10% 849,600
2015-03-24 2015-03-20 0.331 2,628,672 +9,064 0.11% 870,000
2015-03-19 2015-03-17 0.348 2,619,608 +9,065 0.11% 910,350
2015-01-21 2015-01-19 0.331 2,610,543 -181,288 0.10% 864,000
2014-12-05 2014-12-03 0.364 2,791,831 +181,288 0.11% 1,016,400
2014-12-01 2014-11-27 0.403 2,610,543 -135,966 0.10% 1,051,200
2014-11-19 2014-11-17 0.375 2,746,509 +181,288 0.11% 1,030,200
2014-11-11 2014-11-07 0.364 2,565,221 +172,223 0.10% 933,900
2014-11-03 2014-10-30 0.364 2,392,998 +90,644 0.10% 871,200
2014-10-29 2014-10-27 0.386 2,302,354 -90,644 0.09% 889,000
2014-09-29 2014-09-25 0.414 2,392,998 -235,674 0.10% 990,000
2014-09-04 2014-09-02 0.430 2,628,672 -18,129 0.11% 1,131,000
2014-09-01 2014-08-28 0.425 2,646,801 +90,644 0.11% 1,124,200
2014-08-28 2014-08-26 0.458 2,556,157 +95,856 0.10% 1,171,948
2014-08-27 2014-08-25 0.464 2,460,301 +261,734 0.10% 1,142,100
2014-08-20 2014-08-18 0.458 2,198,567 -87,245 0.09% 1,008,000
2014-08-19 2014-08-15 0.464 2,285,812 -17,449 0.10% 1,061,100
2014-08-15 2014-08-13 0.464 2,303,261 +17,449 0.10% 1,069,200
2014-08-11 2014-08-07 0.464 2,285,812 +87,245 0.10% 1,061,100
2014-08-08 2014-08-06 0.453 2,198,567 +87,245 0.09% 995,400
2014-07-31 2014-07-29 0.458 2,111,322 -61,071 0.09% 968,000
2014-07-21 2014-07-17 0.453 2,172,393 -52,347 0.09% 983,550
2014-07-09 2014-07-07 0.470 2,224,740 -34,898 0.09% 1,045,500
2014-07-07 2014-07-03 0.470 2,259,638 -52,347 0.09% 1,061,900
2014-07-03 2014-06-30 0.464 2,311,985 -506,019 0.10% 1,073,250
2014-06-27 2014-06-25 0.470 2,818,004 -87,245 0.12% 1,324,300
2014-06-26 2014-06-24 0.476 2,905,249 +26,173 0.12% 1,381,950
2014-06-25 2014-06-23 0.458 2,879,076 +52,347 0.12% 1,320,000
2014-06-23 2014-06-19 0.481 2,826,729 -87,245 0.12% 1,360,800
2014-06-18 2014-06-16 0.470 2,913,974 -61,071 0.12% 1,369,400
2014-06-13 2014-06-11 0.464 2,975,045 +200,663 0.12% 1,381,050
2014-06-12 2014-06-10 0.441 2,774,382 +8,724 0.12% 1,224,300
2014-05-23 2014-05-21 0.436 2,765,658 -26,173 0.12% 1,204,600
2014-05-13 2014-05-09 0.424 2,791,831 -87,245 0.12% 1,184,000
2014-04-24 2014-04-22 0.453 2,879,076 -78,520 0.12% 1,303,500
2014-04-23 2014-04-17 0.476 2,957,596 -331,530 0.12% 1,406,850
2014-04-17 2014-04-15 0.441 3,289,126 -87,245 0.14% 1,451,450
2014-04-11 2014-04-09 0.418 3,376,371 +209,388 0.14% 1,412,550
2014-04-02 2014-03-31 0.424 3,166,983 -130,867 0.13% 1,343,100
2014-03-31 2014-03-27 0.424 3,297,850 +87,244 0.14% 1,398,600
2014-03-26 2014-03-24 0.458 3,210,606 -87,244 0.13% 1,472,000
2014-03-21 2014-03-19 0.470 3,297,850 -87,245 0.14% 1,549,800
2014-03-14 2014-03-12 0.424 3,385,095 +95,969 0.14% 1,435,600
2014-02-27 2014-02-25 0.430 3,289,126 -130,867 0.14% 1,413,750
2014-02-19 2014-02-17 0.470 3,419,993 -261,734 0.14% 1,607,200
2014-02-13 2014-02-11 0.470 3,681,727 +17,449 0.15% 1,730,200
2014-02-11 2014-02-07 0.447 3,664,278 +130,867 0.15% 1,638,000
2014-02-05 2014-01-30 0.470 3,533,411 +87,245 0.15% 1,660,500
2014-02-04 2014-01-28 0.470 3,446,166 -87,245 0.14% 1,619,500
2014-01-29 2014-01-27 0.458 3,533,411 -296,632 0.15% 1,620,000
2014-01-28 2014-01-24 0.458 3,830,043 +130,867 0.16% 1,756,000
2014-01-27 2014-01-23 0.464 3,699,176 +174,489 0.15% 1,717,200
2014-01-24 2014-01-22 0.481 3,524,687 +392,602 0.15% 1,696,800
2014-01-16 2014-01-14 0.447 3,132,085 -87,245 0.13% 1,400,100
2014-01-15 2014-01-13 0.447 3,219,330 -34,898 0.13% 1,439,100
2014-01-14 2014-01-10 0.458 3,254,228 -26,173 0.14% 1,492,000
2014-01-13 2014-01-09 0.464 3,280,401 +174,489 0.14% 1,522,800
2014-01-10 2014-01-08 0.481 3,105,912 +130,867 0.13% 1,495,200
2014-01-09 2014-01-07 0.499 2,975,045 -148,316 0.12% 1,483,350
2014-01-03 2013-12-31 0.441 3,123,361 +17,449 0.13% 1,378,300
2013-12-30 2013-12-24 0.441 3,105,912 +69,796 0.13% 1,370,600
2013-12-27 2013-12-20 0.436 3,036,116 -305,357 0.13% 1,322,400
2013-12-23 2013-12-19 0.464 3,341,473 -218,112 0.14% 1,551,150
2013-12-17 2013-12-13 0.493 3,559,585 +174,490 0.15% 1,754,400
2013-12-16 2013-12-12 0.487 3,385,095 -34,898 0.14% 1,649,000
2013-12-13 2013-12-11 0.481 3,419,993 +157,041 0.14% 1,646,400
2013-12-12 2013-12-10 0.504 3,262,952 -174,490 0.14% 1,645,600
2013-12-10 2013-12-06 0.453 3,437,442 +174,490 0.14% 1,556,300
2013-12-06 2013-12-04 0.470 3,262,952 -34,898 0.14% 1,533,400
2013-12-05 2013-12-03 0.481 3,297,850 -8,725 0.14% 1,587,600
2013-12-03 2013-11-29 0.413 3,306,575 -523,468 0.14% 1,364,400
2013-11-22 2013-11-20 0.395 3,830,043 +87,245 0.16% 1,514,550
2013-11-20 2013-11-18 0.407 3,742,798 -785,203 0.16% 1,522,950
2013-11-19 2013-11-15 0.395 4,528,001 +785,203 0.19% 1,790,550
2013-11-13 2013-11-11 0.401 3,742,798 -34,898 0.16% 1,501,500
2013-11-12 2013-11-08 0.361 3,777,696 -174,490 0.16% 1,363,950
2013-11-06 2013-11-04 0.378 3,952,186 -104,693 0.17% 1,494,900
2013-11-01 2013-10-30 0.367 4,056,879 +104,693 0.17% 1,488,000
2013-10-31 2013-10-29 0.361 3,952,186 -497,295 0.17% 1,426,950
2013-10-30 2013-10-28 0.373 4,449,481 +497,295 0.19% 1,657,500
2013-10-24 2013-10-22 0.418 3,952,186 -1,675,098 0.17% 1,653,450
2013-10-23 2013-10-21 0.407 5,627,284 +174,489 0.23% 2,289,750
2013-10-22 2013-10-18 0.378 5,452,795 +174,490 0.23% 2,062,500
2013-10-18 2013-10-16 0.355 5,278,305 +305,356 0.22% 1,875,500
2013-10-17 2013-10-15 0.367 4,972,949 +104,694 0.21% 1,824,000
2013-10-15 2013-10-10 0.338 4,868,255 +122,142 0.20% 1,646,100
2013-10-11 2013-10-09 0.344 4,746,113 +654,336 0.20% 1,632,000
2013-10-03 2013-09-30 0.321 4,091,777 -34,898 0.17% 1,313,200
2013-09-12 2013-09-10 0.309 4,126,675 +34,898 0.17% 1,277,100
2013-09-03 2013-08-30 0.339 4,091,777 +223,188 0.17% 1,388,961
2013-08-19 2013-08-15 0.352 3,868,589 +82,485 0.17% 1,360,100
2013-07-29 2013-07-25 0.339 3,786,104 +164,972 0.17% 1,285,200
2013-07-22 2013-07-18 0.346 3,621,132 -404,181 0.16% 1,251,150
2013-07-19 2013-07-17 0.346 4,025,313 +404,181 0.18% 1,390,800
2013-07-12 2013-07-10 0.352 3,621,132 -164,972 0.16% 1,273,100
2013-06-14 2013-06-11 0.364 3,786,104 -16,497 0.17% 1,377,000
2013-06-10 2013-06-06 0.352 3,802,601 +16,497 0.17% 1,336,900
2013-04-16 2013-04-12 0.315 3,786,104 -82,485 0.17% 1,193,400
2013-03-15 2013-03-13 0.346 3,868,589 -49,492 0.17% 1,336,650
2013-03-14 2013-03-12 0.364 3,918,081 -32,994 0.17% 1,425,000
2013-03-13 2013-03-11 0.376 3,951,075 +49,491 0.17% 1,484,900
2013-03-11 2013-03-07 0.394 3,901,584 +16,497 0.17% 1,537,250
2013-03-08 2013-03-06 0.382 3,885,087 +16,498 0.17% 1,483,650
2013-03-01 2013-02-27 0.376 3,868,589 -82,486 0.17% 1,453,900
2013-02-21 2013-02-19 0.376 3,951,075 -494,916 0.17% 1,484,900
2013-02-05 2013-02-01 0.394 4,445,991 +164,972 0.20% 1,751,750
2013-01-31 2013-01-29 0.394 4,281,019 -296,949 0.19% 1,686,750
2013-01-30 2013-01-28 0.406 4,577,968 -305,198 0.20% 1,859,250
2013-01-29 2013-01-25 0.436 4,883,166 -74,238 0.22% 2,131,200
2013-01-28 2013-01-24 0.455 4,957,404 -445,423 0.22% 2,253,750
2013-01-23 2013-01-21 0.449 5,402,827 -206,215 0.24% 2,423,500
2013-01-22 2013-01-18 0.455 5,609,042 +82,486 0.25% 2,550,000
2013-01-21 2013-01-17 0.467 5,526,556 +57,740 0.24% 2,579,500
2013-01-18 2013-01-16 0.473 5,468,816 +189,717 0.24% 2,585,700
2013-01-17 2013-01-15 0.449 5,279,099 +115,481 0.23% 2,368,000
2013-01-16 2013-01-14 0.455 5,163,618 +453,672 0.23% 2,347,500
2013-01-15 2013-01-11 0.479 4,709,946 +41,243 0.21% 2,255,450
2013-01-14 2013-01-10 0.394 4,668,703 +115,480 0.21% 1,839,500
2013-01-10 2013-01-08 0.394 4,553,223 +428,927 0.20% 1,794,000
2013-01-09 2013-01-07 0.394 4,124,296 -1,591,978 0.18% 1,625,000
2013-01-07 2013-01-03 0.346 5,716,274 +329,944 0.25% 1,975,050
2013-01-04 2013-01-02 0.352 5,386,330 +181,469 0.24% 1,893,700
2012-12-28 2012-12-24 0.364 5,204,861 -164,972 0.23% 1,893,000
2012-12-18 2012-12-14 0.370 5,369,833 +82,486 0.24% 1,985,550
2012-12-17 2012-12-13 0.352 5,287,347 +206,215 0.23% 1,858,900
2012-12-10 2012-12-06 0.333 5,081,132 -230,961 0.22% 1,694,000
2012-12-03 2012-11-29 0.333 5,312,093 +16,497 0.23% 1,771,000
2012-11-29 2012-11-27 0.346 5,295,596 +8,249 0.23% 1,829,700
2012-11-28 2012-11-26 0.346 5,287,347 -412,430 0.23% 1,826,850
2012-11-26 2012-11-22 0.358 5,699,777 +247,458 0.25% 2,038,450
2012-11-20 2012-11-16 0.346 5,452,319 +98,983 0.24% 1,883,850
2012-11-19 2012-11-15 0.346 5,353,336 +82,486 0.24% 1,849,650
2012-11-09 2012-11-07 0.376 5,270,850 +247,458 0.23% 1,980,900
2012-11-01 2012-10-30 0.352 5,023,392 -123,729 0.22% 1,766,100
2012-10-31 2012-10-29 0.346 5,147,121 -123,729 0.23% 1,778,400
2012-10-30 2012-10-26 0.346 5,270,850 +32,994 0.23% 1,821,150
2012-10-18 2012-10-16 0.339 5,237,856 -82,486 0.23% 1,778,000
2012-10-11 2012-10-09 0.339 5,320,342 -32,994 0.23% 1,806,000
2012-09-24 2012-09-20 0.321 5,353,336 +74,237 0.24% 1,719,850
2012-08-29 2012-08-27 0.327 5,279,099 -49,491 0.23% 1,728,000
2012-08-28 2012-08-24 0.333 5,328,590 +164,972 0.24% 1,776,500
2012-08-24 2012-08-22 0.346 5,163,618 -82,486 0.23% 1,784,100
2012-08-20 2012-08-16 0.333 5,246,104 -164,972 0.23% 1,749,000
2012-08-09 2012-08-07 0.346 5,411,076 -107,232 0.24% 1,869,600
2012-07-24 2012-07-20 0.346 5,518,308 +82,486 0.24% 1,906,650
2012-07-23 2012-07-19 0.346 5,435,822 +41,243 0.24% 1,878,150
2012-07-20 2012-07-18 0.352 5,394,579 +164,972 0.24% 1,896,600
2012-07-03 2012-06-28 0.358 5,229,607 +82,486 0.23% 1,870,300
2012-06-15 2012-06-13 0.473 5,147,121 +82,486 0.23% 2,433,600
2012-06-14 2012-06-12 0.485 5,064,635 +82,486 0.22% 2,456,000
2012-06-13 2012-06-11 0.467 4,982,149 +82,486 0.22% 2,325,400
2012-06-05 2012-06-01 0.430 4,899,663 +82,486 0.22% 2,108,700
2012-06-01 2012-05-30 0.424 4,817,177 +164,971 0.21% 2,044,000
2012-05-18 2012-05-16 0.406 4,652,206 +82,486 0.21% 1,889,400
2012-04-30 2012-04-26 0.424 4,569,720 -57,740 0.20% 1,939,000
2012-04-27 2012-04-25 0.418 4,627,460 -263,955 0.20% 1,935,450
2012-03-22 2012-03-20 0.455 4,891,415 +82,486 0.22% 2,223,750
2012-03-21 2012-03-19 0.479 4,808,929 +82,486 0.21% 2,302,850
2012-03-20 2012-03-16 0.497 4,726,443 -65,989 0.21% 2,349,300
2012-03-19 2012-03-15 0.491 4,792,432 +82,486 0.21% 2,353,050
2012-03-16 2012-03-14 0.497 4,709,946 -82,486 0.21% 2,341,100
2012-03-15 2012-03-13 0.497 4,792,432 -82,486 0.21% 2,382,100
2012-03-13 2012-03-09 0.515 4,874,918 -98,983 0.21% 2,511,750
2012-03-12 2012-03-08 0.515 4,973,901 -82,486 0.22% 2,562,750
2012-03-02 2012-02-29 0.515 5,056,387 +82,486 0.22% 2,605,250
2012-02-29 2012-02-27 0.503 4,973,901 +82,486 0.22% 2,502,450
2012-02-28 2012-02-24 0.515 4,891,415 -82,486 0.21% 2,520,250
2012-02-27 2012-02-23 0.497 4,973,901 -173,220 0.22% 2,472,300
2012-02-24 2012-02-22 0.479 5,147,121 -82,486 0.23% 2,464,800
2012-02-23 2012-02-21 0.461 5,229,607 +82,486 0.23% 2,409,200
2012-02-22 2012-02-20 0.455 5,147,121 -164,972 0.23% 2,340,000
2012-02-20 2012-02-16 0.442 5,312,093 +272,204 0.23% 2,350,600
2012-02-17 2012-02-15 0.442 5,039,889 -247,458 0.22% 2,230,150
2012-02-14 2012-02-10 0.424 5,287,347 +164,972 0.23% 2,243,500
2012-02-07 2012-02-03 0.412 5,122,375 +82,486 0.22% 2,111,400
2012-02-06 2012-02-02 0.424 5,039,889 +247,457 0.22% 2,138,500
2012-02-03 2012-02-01 0.412 4,792,432 -164,972 0.21% 1,975,400
2012-01-31 2012-01-27 0.382 4,957,404 +329,944 0.22% 1,893,150
2012-01-27 2012-01-20 0.364 4,627,460 -115,480 0.20% 1,683,000
2012-01-26 2012-01-19 0.352 4,742,940 +115,480 0.21% 1,667,500
2012-01-19 2012-01-17 0.327 4,627,460 +164,972 0.20% 1,514,700
2012-01-18 2012-01-16 0.309 4,462,488 +82,486 0.20% 1,379,550
2012-01-09 2012-01-05 0.297 4,380,002 +82,486 0.19% 1,300,950
2012-01-05 2012-01-03 0.303 4,297,516 -82,486 0.19% 1,302,500
2012-01-03 2011-12-29 0.303 4,380,002 +82,486 0.19% 1,327,500
2011-12-23 2011-12-21 0.303 4,297,516 -82,486 0.19% 1,302,500
2011-12-22 2011-12-20 0.303 4,380,002 -82,486 0.19% 1,327,500
2011-12-20 2011-12-16 0.303 4,462,488 +123,729 0.20% 1,352,500
2011-12-05 2011-12-01 0.287 4,338,759 +82,486 0.19% 1,246,620
2011-12-01 2011-11-29 0.321 4,256,273 +206,215 0.19% 1,367,400
2011-11-30 2011-11-28 0.358 4,050,058 -164,972 0.18% 1,448,450
2011-11-11 2011-11-09 0.327 4,215,030 +164,972 0.19% 1,379,700
2011-10-20 2011-10-18 0.346 4,050,058 +82,485 0.18% 1,399,350
2011-10-13 2011-10-11 0.346 3,967,573 -82,485 0.17% 1,370,850
2011-10-12 2011-10-10 0.346 4,050,058 +82,485 0.18% 1,399,350
2011-10-11 2011-10-07 0.346 3,967,573 -123,728 0.17% 1,370,850
2011-10-04 2011-09-30 0.321 4,091,301 +82,486 0.18% 1,314,400
2011-09-30 2011-09-27 0.327 4,008,815 +123,728 0.18% 1,312,200
2011-09-02 2011-08-31 0.485 3,885,087 +123,729 0.17% 1,884,000
2011-09-01 2011-08-30 0.491 3,761,358 +82,486 0.17% 1,846,800
2011-08-18 2011-08-16 0.565 3,678,872 +165,343 0.16% 2,078,098
2011-08-09 2011-08-05 0.578 3,513,529 +78,778 0.16% 2,029,300
2011-08-08 2011-08-04 0.603 3,434,751 -102,412 0.16% 2,071,000
2011-08-04 2011-08-02 0.590 3,537,163 -212,702 0.16% 2,087,850
2011-07-28 2011-07-26 0.578 3,749,865 +78,778 0.17% 2,165,800
2011-07-06 2011-07-04 0.597 3,671,087 -102,412 0.17% 2,190,200
2011-06-22 2011-06-20 0.565 3,773,499 -78,779 0.17% 2,131,550
2011-06-07 2011-06-02 0.597 3,852,278 -3,367 0.18% 2,298,300
2011-06-02 2011-05-31 0.616 3,855,645 +78,778 0.18% 2,373,723
2011-06-01 2011-05-30 0.622 3,776,867 +70,901 0.17% 2,349,195
2011-05-27 2011-05-25 0.660 3,705,966 +275,725 0.17% 2,446,223
2011-05-25 2011-05-23 0.660 3,430,241 +47,268 0.16% 2,264,223
2011-05-24 2011-05-20 0.622 3,382,973 -86,657 0.16% 2,104,195
2011-05-06 2011-05-04 0.597 3,469,630 +63,023 0.16% 2,070,009
2011-04-12 2011-04-08 0.565 3,406,607 +7,878 0.16% 1,924,302
2011-04-06 2011-04-01 0.559 3,398,729 -157,557 0.16% 1,898,281
2011-03-15 2011-03-11 0.495 3,556,286 +23,633 0.16% 1,760,567
2011-03-02 2011-02-28 0.508 3,532,653 +78,779 0.16% 1,793,710
2011-01-26 2011-01-24 0.533 3,453,874 +23,633 0.16% 1,841,395
2011-01-25 2011-01-21 0.527 3,430,241 +39,390 0.16% 1,807,024
2011-01-21 2011-01-19 0.539 3,390,851 -23,634 0.16% 1,829,317
2011-01-11 2011-01-07 0.539 3,414,485 +157,558 0.16% 1,842,067
2010-12-20 2010-12-16 0.527 3,256,927 -63,023 0.15% 1,715,724
2010-12-17 2010-12-15 0.533 3,319,950 -157,558 0.15% 1,769,995
2010-12-01 2010-11-29 0.603 3,477,508 +86,657 0.16% 2,096,781
2010-11-19 2010-11-17 0.584 3,390,851 +1,181,680 0.16% 1,979,966
2010-11-16 2010-11-12 0.597 2,209,171 +15,756 0.10% 1,318,009
2010-11-15 2010-11-11 0.622 2,193,415 +15,756 0.10% 1,364,295
2010-11-11 2010-11-09 0.622 2,177,659 -7,878 0.10% 1,354,494
2010-11-10 2010-11-08 0.660 2,185,537 -133,924 0.10% 1,442,623
2010-11-09 2010-11-05 0.647 2,319,461 +94,534 0.11% 1,501,580
2010-11-04 2010-11-02 0.552 2,224,927 +23,634 0.10% 1,228,560
2010-10-05 2010-09-30 0.616 2,201,293 +78,779 0.10% 1,355,223
2010-08-23 2010-08-19 0.673 2,122,514 +81,635 0.10% 1,429,043
2010-08-17 2010-08-13 0.673 2,040,879 +734,763 0.10% 1,374,080
2010-07-30 2010-07-28 0.647 1,306,116 -227,247 0.06% 844,894
2010-07-13 2010-07-09 0.634 1,533,363 +7,575 0.07% 971,652
2010-07-06 2010-07-02 0.640 1,525,788 +37,875 0.07% 976,923
2010-06-08 2010-06-04 0.660 1,487,913 -75,749 0.07% 982,137
2010-06-01 2010-05-28 0.686 1,563,662 +75,749 0.08% 1,073,423
2010-05-10 2010-05-06 0.660 1,487,913 +75,748 0.07% 982,137
2010-05-07 2010-05-05 0.686 1,412,165 -75,748 0.07% 969,423
2010-04-15 2010-04-13 0.752 1,487,913 -15,150 0.07% 1,119,636
2010-04-14 2010-04-12 0.766 1,503,063 -98,474 0.07% 1,150,879
2010-04-12 2010-04-08 0.766 1,601,537 +75,749 0.08% 1,226,280
2010-04-08 2010-04-01 0.739 1,525,788 -113,623 0.07% 1,127,994
2010-04-07 2010-03-31 0.752 1,639,411 -22,725 0.08% 1,233,637
2010-04-01 2010-03-30 0.739 1,662,136 +75,749 0.08% 1,228,794
2010-03-31 2010-03-29 0.739 1,586,387 +60,599 0.08% 1,172,794
2010-03-30 2010-03-26 0.726 1,525,788 +227,246 0.07% 1,107,851
2010-03-26 2010-03-24 0.752 1,298,542 +151,498 0.06% 977,137
2010-03-25 2010-03-23 0.766 1,147,044 -1,363,477 0.06% 878,279
2010-03-19 2010-03-17 0.792 2,510,521 -378,744 0.12% 1,988,565
2010-03-18 2010-03-16 0.792 2,889,265 +75,749 0.14% 2,288,565
2010-03-17 2010-03-15 0.805 2,813,516 +1,287,728 0.14% 2,265,708
2010-03-02 2010-02-26 0.792 1,525,788 +53,024 0.07% 1,208,565
2010-02-26 2010-02-24 0.752 1,472,764 -15,149 0.07% 1,108,237
2010-02-11 2010-02-09 0.713 1,487,913 -15,150 0.07% 1,060,708
2010-01-29 2010-01-27 0.752 1,503,063 +37,874 0.07% 1,131,037
2010-01-27 2010-01-25 0.818 1,465,189 -37,874 0.07% 1,199,251
2010-01-22 2010-01-20 0.885 1,503,063 +90,898 0.07% 1,329,464
2010-01-21 2010-01-19 0.924 1,412,165 -75,748 0.07% 1,304,993
2010-01-12 2010-01-08 0.832 1,487,913 -151,498 0.07% 1,237,493
2010-01-11 2010-01-07 0.858 1,639,411 -15,150 0.08% 1,406,779
2010-01-08 2010-01-06 0.832 1,654,561 +15,150 0.08% 1,376,094
2009-12-21 2009-12-17 0.792 1,639,411 +53,024 0.08% 1,298,565
2009-12-18 2009-12-16 0.832 1,586,387 -151,497 0.08% 1,319,393
2009-12-17 2009-12-15 0.858 1,737,884 -53,024 0.08% 1,491,279
2009-12-15 2009-12-11 0.792 1,790,908 +378,743 0.09% 1,418,565
2009-12-14 2009-12-10 0.845 1,412,165 +151,498 0.07% 1,193,136
2009-12-11 2009-12-09 0.964 1,260,667 -302,995 0.06% 1,214,921
2009-12-10 2009-12-08 1.003 1,563,662 +151,497 0.08% 1,568,849
2009-12-09 2009-12-07 0.924 1,412,165 +302,995 0.07% 1,304,993
2009-12-08 2009-12-04 0.951 1,109,170 -348,444 0.05% 1,054,278
2009-12-01 2009-11-27 0.779 1,457,614 +75,749 0.07% 1,135,322
2009-11-30 2009-11-26 0.818 1,381,865 -75,749 0.07% 1,131,050
2009-11-27 2009-11-25 0.858 1,457,614 -15,150 0.07% 1,250,779
2009-11-25 2009-11-23 0.818 1,472,764 -30,299 0.07% 1,205,451
2009-11-24 2009-11-20 0.818 1,503,063 +68,174 0.07% 1,230,250
2009-11-23 2009-11-19 0.779 1,434,889 -37,875 0.07% 1,117,622
2009-11-18 2009-11-16 0.739 1,472,764 +37,875 0.07% 1,088,794
2009-11-12 2009-11-10 0.713 1,434,889 -75,749 0.07% 1,022,908
2009-11-05 2009-11-03 0.640 1,510,638 +75,749 0.07% 967,223
2009-10-27 2009-10-22 0.660 1,434,889 +45,449 0.07% 947,137
2009-10-23 2009-10-21 0.673 1,389,440 -45,449 0.07% 935,480
2009-10-21 2009-10-19 0.660 1,434,889 +98,473 0.07% 947,137
2009-10-19 2009-10-15 0.673 1,336,416 +75,749 0.07% 899,780
2009-10-16 2009-10-14 0.686 1,260,667 -60,599 0.06% 865,423
2009-10-14 2009-10-12 0.673 1,321,266 +60,599 0.07% 889,580
2009-09-08 2009-09-04 0.700 1,260,667 -15,150 0.06% 882,066
2009-09-07 2009-09-03 0.673 1,275,817 -75,749 0.06% 858,980
2009-08-19 2009-08-17 0.941 1,351,566 -143,922 0.07% 1,271,367
2009-08-18 2009-08-14 0.969 1,495,488 +89,283 0.07% 1,448,741
2009-08-11 2009-08-07 0.941 1,406,205 -7,123 0.07% 1,322,764
2009-08-06 2009-08-04 0.955 1,413,328 +99,717 0.07% 1,349,307
2009-08-04 2009-07-31 0.955 1,313,611 +71,226 0.07% 1,254,107
2009-08-03 2009-07-30 0.997 1,242,385 +35,614 0.07% 1,238,436
2009-07-10 2009-07-08 0.786 1,206,771 +71,226 0.06% 948,794
2009-07-09 2009-07-07 0.814 1,135,545 -71,226 0.06% 924,679
2009-07-03 2009-06-30 0.716 1,206,771 -35,614 0.06% 864,080
2009-06-30 2009-06-26 0.716 1,242,385 +71,227 0.07% 889,580
2009-06-29 2009-06-25 0.695 1,171,158 -42,736 0.06% 813,916
2009-06-03 2009-06-01 0.744 1,213,894 -242,170 0.06% 903,266
2009-06-01 2009-05-27 0.758 1,456,064 -284,906 0.08% 1,103,909
2009-05-22 2009-05-20 0.772 1,740,970 -121,085 0.09% 1,344,352
2009-05-21 2009-05-19 0.695 1,862,055 -35,613 0.10% 1,294,066
2009-05-19 2009-05-15 0.639 1,897,668 +71,227 0.10% 1,212,245
2009-05-13 2009-05-11 0.639 1,826,441 +170,943 0.10% 1,166,745
2009-05-12 2009-05-08 0.611 1,655,498 +213,679 0.09% 1,011,060
2009-05-08 2009-05-06 0.604 1,441,819 +213,680 0.08% 870,438
2009-04-23 2009-04-21 0.618 1,228,139 +49,858 0.06% 758,681
2009-04-21 2009-04-17 0.618 1,178,281 -71,226 0.06% 727,881
2009-04-20 2009-04-16 0.639 1,249,507 -78,349 0.07% 798,195
2009-04-17 2009-04-15 0.569 1,327,856 +78,349 0.07% 755,031
2009-02-16 2009-02-12 0.541 1,249,507 +28,490 0.07% 675,396
2009-02-03 2009-01-30 0.484 1,221,017 -142,453 0.06% 591,425
2008-12-18 2008-12-16 0.491 1,363,470 +7,123 0.07% 669,996
2008-12-12 2008-12-10 0.541 1,356,347 -64,104 0.07% 733,146
2008-12-05 2008-12-03 0.491 1,420,451 +64,104 0.08% 697,996
2008-10-30 2008-10-28 0.477 1,356,347 -14,245 0.07% 647,454
2008-10-27 2008-10-23 0.534 1,370,592 -142,453 0.07% 731,224
2008-09-24 2008-09-22 0.562 1,513,045 -71,226 0.08% 849,710
2008-09-22 2008-09-18 0.548 1,584,271 +71,226 0.08% 867,467
2008-09-18 2008-09-16 0.632 1,513,045 +71,226 0.08% 955,924
2008-09-16 2008-09-11 0.695 1,441,819 +71,227 0.08% 1,002,016
2008-08-11 2008-08-07 0.870 1,370,592 -21,368 0.07% 1,193,050
2008-07-16 2008-07-14 0.969 1,391,960 -135,330 0.07% 1,348,450
2008-07-15 2008-07-11 0.941 1,527,290 +28,490 0.08% 1,436,664
2008-07-14 2008-07-10 0.941 1,498,800 +71,227 0.08% 1,409,864
2008-06-20 2008-06-18 0.885 1,427,573 +42,735 0.08% 1,262,693
2008-05-27 2008-05-23 0.969 1,384,838 -71,226 0.07% 1,341,550
2008-05-08 2008-05-06 0.969 1,456,064 -35,613 0.08% 1,410,550
2008-05-07 2008-05-05 0.969 1,491,677 +71,226 0.08% 1,445,050
2008-04-07 2008-04-02 0.941 1,420,451 -462,971 0.08% 1,336,165
2008-03-26 2008-03-20 0.653 1,883,422 +92,594 0.10% 1,229,588
2008-03-25 2008-03-19 0.632 1,790,828 +135,330 0.10% 1,131,424
2008-03-19 2008-03-17 0.646 1,655,498 +14,245 0.09% 1,069,167
2008-03-13 2008-03-11 0.758 1,641,253 +56,982 0.09% 1,244,309
2008-03-06 2008-03-04 0.800 1,584,271 +28,490 0.09% 1,267,836
2008-03-03 2008-02-28 0.800 1,555,781 +1,555,781 0.08% 1,245,037
2007-06-26 2007-06-22 1.713 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top