History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS VICKERS (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-08-03 2021-07-30 0.080 0 +0
2021-08-02 2021-07-29 0.080 0 -27,000
2020-12-15 2020-12-11 0.080 27,000 -50,000 0.00% 2,160
2018-12-28 2018-12-24 0.095 77,000 -105,000 0.00% 7,315
2018-11-16 2018-11-14 0.102 182,000 -20,000 0.01% 18,564
2018-11-13 2018-11-09 0.100 202,000 -50,000 0.01% 20,200
2018-10-23 2018-10-19 0.097 252,000 -90,000 0.01% 24,444
2018-10-18 2018-10-15 0.098 342,000 -200,000 0.01% 33,516
2018-10-15 2018-10-11 0.099 542,000 -100,000 0.02% 53,658
2018-10-12 2018-10-10 0.100 642,000 -180,000 0.02% 64,200
2018-10-10 2018-10-08 0.100 822,000 -902,500 0.03% 82,200
2018-10-05 2018-10-03 0.104 1,724,500 -50,000 0.06% 179,348
2018-09-27 2018-09-24 0.109 1,774,500 -40,000 0.06% 193,420
2018-09-26 2018-09-21 0.110 1,814,500 -801,000 0.07% 199,595
2018-09-18 2018-09-14 0.104 2,615,500 -70,000 0.09% 272,012
2018-09-05 2018-09-03 0.102 2,685,500 -100,000 0.10% 273,921
2018-08-31 2018-08-29 0.110 2,785,500 -50,000 0.10% 306,405
2018-08-16 2018-08-14 0.105 2,835,500 -170,000 0.10% 297,728
2018-08-01 2018-07-30 0.128 3,005,500 -300,000 0.11% 384,704
2018-06-04 2018-05-31 0.166 3,305,500 -30,000 0.12% 548,713
2018-01-29 2018-01-25 0.153 3,335,500 +90,000 0.12% 510,332
2017-06-19 2017-06-15 0.199 3,245,500 -50,000 0.12% 645,854
2016-12-07 2016-12-05 0.265 3,295,500 -600,000 0.12% 873,308
2016-11-03 2016-11-01 0.345 3,895,500 +600,000 0.14% 1,343,948
2016-10-25 2016-10-20 0.305 3,295,500 -250,000 0.12% 1,005,128
2016-10-24 2016-10-19 0.305 3,545,500 -590,000 0.13% 1,081,378
2016-10-18 2016-10-14 0.300 4,135,500 +840,000 0.15% 1,240,650
2016-08-26 2016-08-24 0.296 3,295,500 +176,545 0.12% 974,971
2016-05-12 2016-05-10 0.291 3,118,955 -7,344,286 0.12% 906,262
2016-01-19 2016-01-15 0.264 10,463,241 -94,643 0.40% 2,763,875
2015-08-28 2015-08-26 0.375 10,557,884 +446,108 0.40% 3,960,203
2015-08-20 2015-08-18 0.425 10,111,776 -90,644 0.40% 4,294,867
2015-08-17 2015-08-13 0.452 10,202,420 -90,644 0.41% 4,614,755
2015-07-31 2015-07-29 0.491 10,293,064 +27,193 0.41% 5,053,198
2015-07-24 2015-07-22 0.552 10,265,871 +126,902 0.41% 5,662,750
2015-07-21 2015-07-17 0.513 10,138,969 +63,450 0.41% 5,201,257
2015-07-16 2015-07-14 0.524 10,075,519 -226,609 0.40% 5,279,863
2015-07-15 2015-07-13 0.530 10,302,128 +45,322 0.41% 5,455,440
2015-07-13 2015-07-09 0.458 10,256,806 +45,322 0.41% 4,695,932
2015-07-09 2015-07-07 0.425 10,211,484 +90,643 0.41% 4,337,217
2015-07-08 2015-07-06 0.485 10,120,841 +45,322 0.40% 4,912,820
2015-06-25 2015-06-23 0.728 10,075,519 -145,030 0.40% 7,336,230
2015-06-24 2015-06-22 0.706 10,220,549 +145,030 0.41% 7,216,320
2015-05-29 2015-05-27 0.794 10,075,519 -36,257 0.40% 8,003,160
2015-05-28 2015-05-26 0.772 10,111,776 +45,322 0.41% 7,808,850
2015-05-27 2015-05-22 0.827 10,066,454 -90,644 0.40% 8,329,125
2015-05-26 2015-05-21 0.794 10,157,098 -145,030 0.41% 8,067,960
2015-05-21 2015-05-19 0.772 10,302,128 -906,439 0.41% 7,955,850
2015-05-20 2015-05-18 0.816 11,208,567 -54,386 0.45% 9,150,470
2015-05-14 2015-05-12 0.651 11,262,953 -90,644 0.45% 7,331,045
2015-05-12 2015-05-08 0.629 11,353,597 -90,644 0.46% 7,139,535
2015-05-11 2015-05-07 0.640 11,444,241 -145,030 0.46% 7,322,790
2015-05-07 2015-05-05 0.552 11,589,271 -181,288 0.47% 6,392,750
2015-05-06 2015-05-04 0.563 11,770,559 -181,288 0.47% 6,622,605
2015-04-29 2015-04-27 0.502 11,951,847 +45,322 0.48% 5,999,403
2015-04-28 2015-04-24 0.502 11,906,525 -453,219 0.48% 5,976,653
2015-04-27 2015-04-23 0.519 12,359,744 -135,966 0.50% 6,408,685
2015-04-24 2015-04-22 0.469 12,495,710 -135,966 0.50% 5,858,838
2015-04-23 2015-04-21 0.463 12,631,676 -90,643 0.51% 5,852,910
2015-04-22 2015-04-20 0.452 12,722,319 -135,966 0.51% 5,754,555
2015-04-16 2015-04-14 0.436 12,858,285 +90,644 0.52% 5,603,272
2015-04-15 2015-04-13 0.458 12,767,641 -770,473 0.51% 5,845,482
2015-04-14 2015-04-10 0.430 13,538,114 +335,382 0.54% 5,824,845
2015-04-10 2015-04-08 0.381 13,202,732 +362,576 0.53% 5,025,098
2015-01-12 2015-01-08 0.342 12,840,156 -135,966 0.52% 4,391,305
2014-12-29 2014-12-22 0.325 12,976,122 +90,644 0.52% 4,223,072
2014-12-23 2014-12-19 0.342 12,885,478 +45,322 0.52% 4,406,805
2014-12-02 2014-11-28 0.381 12,840,156 +45,321 0.52% 4,887,097
2014-12-01 2014-11-27 0.403 12,794,835 -45,321 0.51% 5,152,158
2014-11-19 2014-11-17 0.375 12,840,156 +90,643 0.52% 4,816,270
2014-11-06 2014-11-04 0.370 12,749,513 +45,322 0.51% 4,711,943
2014-10-22 2014-10-20 0.381 12,704,191 +18,129 0.51% 4,835,348
2014-10-06 2014-09-30 0.403 12,686,062 +45,322 0.51% 5,108,358
2014-10-03 2014-09-29 0.397 12,640,740 +45,322 0.51% 5,020,380
2014-09-29 2014-09-25 0.414 12,595,418 +54,386 0.51% 5,210,812
2014-09-16 2014-09-12 0.419 12,541,032 +172,224 0.50% 5,257,490
2014-09-03 2014-09-01 0.414 12,368,808 +27,193 0.50% 5,117,062
2014-09-01 2014-08-28 0.425 12,341,615 +45,322 0.50% 5,241,967
2014-08-28 2014-08-26 0.458 12,296,293 +461,111 0.49% 5,637,610
2014-08-20 2014-08-18 0.458 11,835,182 -51,475 0.49% 5,426,200
2014-08-05 2014-08-01 0.447 11,886,657 +26,174 0.50% 5,313,555
2014-08-01 2014-07-30 0.453 11,860,483 +61,071 0.50% 5,369,827
2014-07-18 2014-07-16 0.447 11,799,412 +87,245 0.49% 5,274,555
2014-07-17 2014-07-15 0.453 11,712,167 +26,173 0.49% 5,302,677
2014-07-16 2014-07-14 0.458 11,685,994 +61,072 0.49% 5,357,800
2014-07-04 2014-07-02 0.464 11,624,922 +43,622 0.49% 5,396,422
2014-06-26 2014-06-24 0.476 11,581,300 -226,836 0.48% 5,508,917
2014-06-25 2014-06-23 0.458 11,808,136 +1,046,936 0.49% 5,413,800
2014-06-24 2014-06-20 0.464 10,761,200 +2,355,608 0.45% 4,995,473
2014-06-23 2014-06-19 0.481 8,405,592 -130,867 0.35% 4,046,490
2014-06-18 2014-06-16 0.470 8,536,459 +261,734 0.36% 4,011,645
2014-06-17 2014-06-13 0.453 8,274,725 +218,111 0.35% 3,746,377
2014-06-16 2014-06-12 0.458 8,056,614 +43,623 0.34% 3,693,800
2014-06-13 2014-06-11 0.464 8,012,991 +348,979 0.33% 3,719,722
2014-06-11 2014-06-09 0.447 7,664,012 -43,623 0.32% 3,425,955
2014-06-09 2014-06-05 0.441 7,707,635 +130,867 0.32% 3,401,283
2014-06-06 2014-06-04 0.430 7,576,768 +663,060 0.32% 3,256,688
2014-06-04 2014-05-30 0.436 6,913,708 +994,590 0.29% 3,011,310
2014-05-15 2014-05-13 0.430 5,919,118 -348,979 0.25% 2,544,188
2014-05-14 2014-05-12 0.424 6,268,097 +43,623 0.26% 2,658,265
2014-04-24 2014-04-22 0.453 6,224,474 -436,224 0.26% 2,818,127
2014-04-23 2014-04-17 0.476 6,660,698 -130,867 0.28% 3,168,317
2014-04-22 2014-04-16 0.453 6,791,565 -218,112 0.28% 3,074,877
2014-04-16 2014-04-14 0.447 7,009,677 -17,449 0.29% 3,133,455
2014-04-14 2014-04-10 0.430 7,027,126 +706,682 0.29% 3,020,438
2014-03-31 2014-03-27 0.424 6,320,444 +87,245 0.26% 2,680,465
2014-03-25 2014-03-21 0.458 6,233,199 -471,121 0.26% 2,857,800
2014-03-24 2014-03-20 0.464 6,704,320 +436,223 0.28% 3,112,222
2014-03-17 2014-03-13 0.424 6,268,097 +43,623 0.26% 2,658,265
2014-03-13 2014-03-11 0.447 6,224,474 +436,223 0.26% 2,782,455
2014-03-12 2014-03-10 0.447 5,788,251 -87,245 0.24% 2,587,455
2014-03-11 2014-03-07 0.447 5,875,496 +87,245 0.25% 2,626,455
2014-03-10 2014-03-06 0.430 5,788,251 -43,622 0.24% 2,487,938
2014-02-27 2014-02-25 0.430 5,831,873 +87,245 0.24% 2,506,687
2014-02-14 2014-02-12 0.458 5,744,628 +43,622 0.24% 2,633,800
2014-02-07 2014-02-05 0.453 5,701,006 +61,071 0.24% 2,581,127
2014-01-28 2014-01-24 0.458 5,639,935 +261,734 0.24% 2,585,800
2014-01-27 2014-01-23 0.464 5,378,201 +95,970 0.22% 2,496,623
2014-01-24 2014-01-22 0.481 5,282,231 +165,764 0.22% 2,542,890
2014-01-22 2014-01-20 0.413 5,116,467 -52,346 0.21% 2,111,220
2014-01-21 2014-01-17 0.430 5,168,813 +26,173 0.22% 2,221,687
2014-01-15 2014-01-13 0.447 5,142,640 +17,449 0.21% 2,298,855
2014-01-14 2014-01-10 0.458 5,125,191 +26,173 0.21% 2,349,800
2014-01-13 2014-01-09 0.464 5,099,018 +17,449 0.21% 2,367,023
2014-01-10 2014-01-08 0.481 5,081,569 +69,796 0.21% 2,446,290
2014-01-09 2014-01-07 0.499 5,011,773 -52,347 0.21% 2,498,858
2013-12-13 2013-12-11 0.481 5,064,120 +52,347 0.21% 2,437,890
2013-12-06 2013-12-04 0.470 5,011,773 -87,245 0.21% 2,355,245
2013-12-05 2013-12-03 0.481 5,099,018 +87,245 0.21% 2,454,690
2013-11-13 2013-11-11 0.401 5,011,773 -261,734 0.21% 2,010,575
2013-10-21 2013-10-17 0.378 5,273,507 -174,489 0.22% 1,994,685
2013-09-03 2013-08-30 0.339 5,447,996 +297,163 0.23% 1,849,333
2013-08-26 2013-08-22 0.339 5,150,833 +247,458 0.23% 1,748,460
2013-08-09 2013-08-07 0.339 4,903,375 -825 0.22% 1,664,460
2013-07-03 2013-06-28 0.358 4,904,200 -82,486 0.22% 1,753,922
2013-03-11 2013-03-07 0.394 4,986,686 +494,915 0.22% 1,964,787
2013-02-21 2013-02-19 0.376 4,491,771 -82,485 0.20% 1,688,105
2013-01-31 2013-01-29 0.394 4,574,256 +164,971 0.20% 1,802,287
2013-01-21 2013-01-17 0.467 4,409,285 +824,860 0.19% 2,058,018
2013-01-18 2013-01-16 0.473 3,584,425 -379,436 0.16% 1,694,745
2013-01-17 2013-01-15 0.449 3,963,861 +82,486 0.18% 1,778,035
2013-01-16 2013-01-14 0.455 3,881,375 +41,243 0.17% 1,764,563
2013-01-15 2013-01-11 0.479 3,840,132 -1,649,718 0.17% 1,838,923
2013-01-04 2013-01-02 0.352 5,489,850 -8,249 0.24% 1,930,095
2012-12-18 2012-12-14 0.370 5,498,099 -131,977 0.24% 2,032,978
2012-12-17 2012-12-13 0.352 5,630,076 +8,248 0.25% 1,979,395
2012-12-04 2012-11-30 0.327 5,621,828 +90,735 0.25% 1,840,185
2012-07-17 2012-07-13 0.352 5,531,093 -16,497 0.24% 1,944,595
2012-07-03 2012-06-28 0.358 5,547,590 +247,457 0.25% 1,984,022
2012-06-15 2012-06-13 0.473 5,300,133 -49,491 0.23% 2,505,945
2012-06-13 2012-06-11 0.467 5,349,624 -140,226 0.24% 2,496,917
2012-04-13 2012-04-11 0.430 5,489,850 +247,458 0.24% 2,362,702
2012-04-02 2012-03-29 0.455 5,242,392 +173,220 0.23% 2,383,312
2012-03-23 2012-03-21 0.436 5,069,172 +214,463 0.22% 2,212,380
2012-03-22 2012-03-20 0.455 4,854,709 +1,072,317 0.21% 2,207,063
2012-03-15 2012-03-13 0.497 3,782,392 +296,950 0.17% 1,880,055
2012-02-27 2012-02-23 0.497 3,485,442 +16,497 0.15% 1,732,455
2011-12-05 2011-12-01 0.287 3,468,945 -74,238 0.15% 996,703
2011-11-24 2011-11-22 0.364 3,543,183 -222,711 0.16% 1,288,650
2011-11-18 2011-11-16 0.321 3,765,894 +57,740 0.17% 1,209,857
2011-11-04 2011-11-02 0.327 3,708,154 +164,971 0.16% 1,213,785
2011-08-18 2011-08-16 0.565 3,543,183 +159,245 0.16% 2,001,451
2011-08-11 2011-08-09 0.533 3,383,938 +70,900 0.16% 1,804,110
2011-08-05 2011-08-03 0.597 3,313,038 -149,679 0.15% 1,976,585
2011-05-31 2011-05-27 0.609 3,462,717 -2,363,361 0.16% 2,109,840
2011-05-27 2011-05-25 0.660 5,826,078 -102,412 0.27% 3,845,660
2011-05-26 2011-05-24 0.685 5,928,490 +70,901 0.27% 4,063,770
2011-05-05 2011-05-03 0.590 5,857,589 -110,290 0.27% 3,457,508
2011-05-03 2011-04-28 0.552 5,967,879 -378,138 0.27% 3,295,342
2011-04-11 2011-04-07 0.571 6,346,017 -535,695 0.29% 3,624,975
2011-04-07 2011-04-04 0.565 6,881,712 -181,191 0.32% 3,887,298
2011-03-31 2011-03-29 0.546 7,062,903 -15,756 0.32% 3,855,165
2011-03-09 2011-03-07 0.501 7,078,659 +157,558 0.33% 3,549,273
2011-01-28 2011-01-26 0.514 6,921,101 +78,778 0.32% 3,558,127
2011-01-11 2011-01-07 0.539 6,842,323 +86,657 0.32% 3,691,338
2011-01-04 2010-12-31 0.533 6,755,666 +236,336 0.31% 3,601,710
2010-12-21 2010-12-17 0.527 6,519,330 +78,779 0.30% 3,434,333
2010-12-17 2010-12-15 0.533 6,440,551 +165,435 0.30% 3,433,710
2010-12-10 2010-12-08 0.559 6,275,116 +110,290 0.29% 3,504,820
2010-12-02 2010-11-30 0.552 6,164,826 +31,512 0.29% 3,404,093
2010-11-09 2010-11-05 0.647 6,133,314 -378,138 0.28% 3,970,605
2010-11-08 2010-11-04 0.578 6,511,452 +31,511 0.30% 3,760,802
2010-11-04 2010-11-02 0.552 6,479,941 +78,779 0.30% 3,578,093
2010-11-03 2010-11-01 0.565 6,401,162 +23,634 0.30% 3,615,848
2010-11-02 2010-10-29 0.578 6,377,528 +31,511 0.29% 3,683,452
2010-10-27 2010-10-25 0.597 6,346,017 +559,329 0.29% 3,786,085
2010-10-04 2010-09-29 0.609 5,786,688 -449,039 0.27% 3,525,840
2010-08-23 2010-08-19 0.673 6,235,727 +239,836 0.29% 4,198,381
2010-04-16 2010-04-14 0.739 5,995,891 -22,725 0.29% 4,432,680
2010-04-12 2010-04-08 0.766 6,018,616 -1,416,501 0.29% 4,608,390
2010-04-09 2010-04-07 0.766 7,435,117 -1,590,723 0.36% 5,692,990
2010-04-01 2010-03-30 0.739 9,025,840 -227,247 0.43% 6,672,680
2010-03-30 2010-03-26 0.726 9,253,087 +75,749 0.45% 6,718,525
2010-03-18 2010-03-16 0.792 9,177,338 -37,874 0.44% 7,269,300
2010-03-16 2010-03-12 0.739 9,215,212 +234,821 0.44% 6,812,680
2010-03-01 2010-02-25 0.752 8,980,391 +37,874 0.43% 6,757,635
2010-01-21 2010-01-19 0.924 8,942,517 -75,749 0.43% 8,263,850
2010-01-18 2010-01-14 0.805 9,018,266 -75,748 0.43% 7,262,355
2010-01-11 2010-01-07 0.858 9,094,014 +53,024 0.44% 7,803,575
2010-01-08 2010-01-06 0.832 9,040,990 -257,546 0.43% 7,519,365
2010-01-07 2010-01-05 0.818 9,298,536 -318,145 0.45% 7,610,810
2010-01-06 2010-01-04 0.792 9,616,681 -196,946 0.46% 7,617,300
2010-01-05 2009-12-31 0.805 9,813,627 -666,589 0.47% 7,902,855
2010-01-04 2009-12-29 0.779 10,480,216 -302,995 0.50% 8,162,945
2009-12-29 2009-12-24 0.779 10,783,211 -454,492 0.52% 8,398,945
2009-12-28 2009-12-22 0.792 11,237,703 -189,372 0.54% 8,901,300
2009-12-23 2009-12-21 0.779 11,427,075 -424,193 0.55% 8,900,445
2009-12-22 2009-12-18 0.792 11,851,268 -30,300 0.57% 9,387,300
2009-12-21 2009-12-17 0.792 11,881,568 -75,748 0.57% 9,411,300
2009-12-18 2009-12-16 0.832 11,957,316 +75,748 0.58% 9,944,865
2009-12-17 2009-12-15 0.858 11,881,568 +75,749 0.57% 10,195,575
2009-12-16 2009-12-14 0.858 11,805,819 -605,990 0.57% 10,130,575
2009-12-15 2009-12-11 0.792 12,411,809 +22,725 0.60% 9,831,300
2009-12-14 2009-12-10 0.845 12,389,084 -605,990 0.60% 10,467,520
2009-12-11 2009-12-09 0.964 12,995,074 +113,623 0.63% 12,523,515
2009-12-10 2009-12-08 1.003 12,881,451 +4,855,494 0.62% 12,924,180
2009-12-09 2009-12-07 0.924 8,025,957 +719,613 0.39% 7,416,850
2009-12-08 2009-12-04 0.951 7,306,344 +795,362 0.35% 6,944,760
2009-12-04 2009-12-02 0.832 6,510,982 +75,748 0.31% 5,415,165
2009-12-03 2009-12-01 0.845 6,435,234 -151,497 0.31% 5,437,120
2009-12-02 2009-11-30 0.832 6,586,731 -75,749 0.32% 5,478,165
2009-12-01 2009-11-27 0.779 6,662,480 +75,749 0.32% 5,189,345
2009-11-30 2009-11-26 0.818 6,586,731 +151,497 0.32% 5,391,210
2009-11-26 2009-11-24 0.818 6,435,234 +166,648 0.31% 5,267,210
2009-11-25 2009-11-23 0.818 6,268,586 +227,246 0.30% 5,130,810
2009-09-21 2009-09-17 0.700 6,041,340 +136,347 0.30% 4,227,015
2009-09-09 2009-09-07 0.713 5,904,993 -151,497 0.29% 4,209,570
2009-08-18 2009-08-14 0.969 6,056,490 +361,581 0.30% 5,867,174
2009-08-17 2009-08-13 0.955 5,694,909 +21,368 0.30% 5,436,940
2009-08-12 2009-08-10 0.983 5,673,541 -14,245 0.30% 5,575,850
2009-08-11 2009-08-07 0.941 5,687,786 +35,613 0.30% 5,350,285
2009-08-10 2009-08-06 0.997 5,652,173 -356,132 0.30% 5,634,205
2009-08-06 2009-08-04 0.955 6,008,305 +14,245 0.32% 5,736,140
2009-08-04 2009-07-31 0.955 5,994,060 +178,067 0.32% 5,722,540
2009-08-03 2009-07-30 0.997 5,815,993 -249,293 0.31% 5,797,505
2009-07-14 2009-07-10 0.800 6,065,286 +284,906 0.32% 4,853,835
2009-07-09 2009-07-07 0.814 5,780,380 +35,613 0.30% 4,706,990
2009-07-03 2009-06-30 0.716 5,744,767 +71,226 0.30% 4,113,405
2009-07-02 2009-06-29 0.744 5,673,541 +726,510 0.30% 4,221,715
2009-06-22 2009-06-18 0.674 4,947,031 +213,679 0.26% 3,333,840
2009-06-11 2009-06-09 0.758 4,733,352 -142,453 0.25% 3,588,570
2009-06-08 2009-06-04 0.702 4,875,805 +142,453 0.26% 3,422,750
2009-05-13 2009-05-11 0.639 4,733,352 -42,736 0.25% 3,023,703
2009-05-12 2009-05-08 0.611 4,776,088 +42,736 0.25% 2,916,893
2009-04-21 2009-04-17 0.618 4,733,352 -14,245 0.25% 2,924,020
2009-04-20 2009-04-16 0.639 4,747,597 +14,245 0.25% 3,032,802
2008-12-15 2008-12-11 0.526 4,733,352 -71 0.25% 2,492,063
2008-10-29 2008-10-27 0.463 4,733,423 -213,679 0.25% 2,193,048
2008-10-15 2008-10-13 0.449 4,947,102 -71,227 0.27% 2,222,592
2008-07-25 2008-07-23 0.885 5,018,329 -28,490 0.27% 4,438,728
2008-06-06 2008-06-04 1.109 5,046,819 -142,453 0.27% 5,597,624
2008-06-02 2008-05-29 0.969 5,189,272 +213,679 0.28% 5,027,064
2008-05-09 2008-05-07 0.983 4,975,593 -71 0.27% 4,889,920
2008-05-06 2008-05-02 0.983 4,975,664 -2,136,793 0.27% 4,889,990
2008-04-16 2008-04-14 0.941 7,112,457 -14,245 0.38% 6,690,419
2008-04-08 2008-04-03 0.941 7,126,702 -185,189 0.39% 6,703,819
2008-04-07 2008-04-02 0.941 7,311,891 -356,132 0.40% 6,878,019
2008-03-18 2008-03-14 0.688 7,668,023 -42,736 0.42% 5,275,193
2008-03-11 2008-03-07 0.772 7,710,759 -227,924 0.42% 5,954,135
2008-02-22 2008-02-20 0.814 7,938,683 -14,246 0.43% 6,464,506
2008-02-21 2008-02-19 0.856 7,952,929 +356,133 0.43% 6,811,077
2008-01-30 2008-01-28 0.576 7,596,796 +356,132 0.41% 4,372,937
2008-01-28 2008-01-24 0.590 7,240,664 +356,132 0.39% 4,269,594
2008-01-21 2008-01-17 0.744 6,884,532 -35,613 0.37% 5,122,821
2008-01-17 2008-01-15 0.814 6,920,145 -135,331 0.38% 5,635,106
2008-01-15 2008-01-11 0.842 7,055,476 -35,613 0.38% 5,943,420
2008-01-03 2007-12-31 0.913 7,091,089 +712,264 0.39% 6,471,205
2007-12-13 2007-12-11 0.927 6,378,825 -712,264 0.35% 5,910,762
2007-12-11 2007-12-07 0.870 7,091,089 -21,368 0.39% 6,172,534
2007-12-10 2007-12-06 0.856 7,112,457 -263,538 0.39% 6,091,277
2007-12-07 2007-12-05 0.899 7,375,995 -427,358 0.40% 6,627,648
2007-12-06 2007-12-04 0.927 7,803,353 -71,226 0.42% 7,230,762
2007-11-22 2007-11-20 0.800 7,874,579 -142,453 0.43% 6,301,749
2007-11-21 2007-11-19 0.814 8,017,032 -142,453 0.44% 6,528,306
2007-11-13 2007-11-09 0.885 8,159,485 -64,104 0.44% 7,217,091
2007-11-08 2007-11-06 0.913 8,223,589 -997 0.45% 7,504,705
2007-11-02 2007-10-31 0.969 8,224,586 -21,368 0.45% 7,967,499
2007-10-31 2007-10-29 0.997 8,245,954 -135,330 0.45% 8,219,741
2007-10-30 2007-10-26 1.011 8,381,284 +71,226 0.46% 8,472,312
2007-10-29 2007-10-25 1.039 8,310,058 +712,264 0.45% 8,633,654
2007-10-26 2007-10-24 0.983 7,597,794 +85,472 0.41% 7,466,970
2007-10-25 2007-10-23 0.927 7,512,322 +71,227 0.41% 6,961,086
2007-10-24 2007-10-22 0.913 7,441,095 -71,227 0.40% 6,790,615
2007-10-23 2007-10-18 0.885 7,512,322 -121,085 0.41% 6,644,673
2007-10-18 2007-10-16 0.885 7,633,407 -42,736 0.42% 6,751,773
2007-10-17 2007-10-15 0.955 7,676,143 -2,357,594 0.42% 7,328,428
2007-10-16 2007-10-12 0.997 10,033,737 -128,208 0.55% 10,001,841
2007-10-15 2007-10-11 1.039 10,161,945 +35,613 0.55% 10,557,654
2007-10-12 2007-10-10 1.067 10,126,332 +142,453 0.55% 10,804,996
2007-10-11 2007-10-09 1.067 9,983,879 +64,104 0.54% 10,652,996
2007-10-09 2007-10-05 1.081 9,919,775 -156,698 0.54% 10,723,867
2007-10-05 2007-10-03 1.039 10,076,473 +142,453 0.55% 10,468,854
2007-10-04 2007-10-02 1.011 9,934,020 +14,245 0.54% 10,041,912
2007-10-02 2007-09-27 0.955 9,919,775 -142,453 0.54% 9,470,428
2007-09-27 2007-09-24 0.997 10,062,228 -256,415 0.55% 10,030,241
2007-09-25 2007-09-21 1.081 10,318,643 -484,340 0.56% 11,155,067
2007-09-20 2007-09-18 1.207 10,802,983 -71,226 0.59% 13,043,707
2007-09-19 2007-09-17 1.193 10,874,209 +71,226 0.59% 12,977,035
2007-09-17 2007-09-13 1.207 10,802,983 +35,044 0.59% 13,043,707
2007-09-13 2007-09-11 1.250 10,767,939 +1,032,783 0.59% 13,454,931
2007-09-12 2007-09-10 1.264 9,735,156 +284,906 0.53% 12,301,110
2007-09-11 2007-09-07 1.292 9,450,250 +2,343,349 0.51% 12,206,468
2007-09-07 2007-09-05 1.292 7,106,901 +106,840 0.39% 9,179,668
2007-09-06 2007-09-04 1.221 7,000,061 -56,982 0.38% 8,550,272
2007-09-04 2007-08-31 1.207 7,057,043 +56,982 0.38% 8,520,794
2007-08-30 2007-08-28 1.221 7,000,061 -420,236 0.43% 8,550,272
2007-08-29 2007-08-27 1.306 7,420,297 +405,990 0.45% 9,688,647
2007-08-28 2007-08-24 1.235 7,014,307 -56,981 0.43% 8,666,152
2007-08-27 2007-08-23 1.179 7,071,288 -78,349 0.43% 8,339,436
2007-08-24 2007-08-22 1.109 7,149,637 +35,613 0.44% 7,929,941
2007-08-23 2007-08-21 1.081 7,114,024 -35,613 0.43% 7,690,683
2007-08-22 2007-08-20 1.081 7,149,637 -213,679 0.44% 7,729,183
2007-08-21 2007-08-17 1.151 7,363,316 +128,207 0.45% 8,477,078
2007-08-17 2007-08-15 1.390 7,235,109 +14,246 0.44% 10,056,321
2007-08-15 2007-08-13 1.432 7,220,863 +327,641 0.44% 10,340,657
2007-08-14 2007-08-10 1.362 6,893,222 +71,227 0.42% 9,387,563
2007-08-13 2007-08-09 1.446 6,821,995 +249,292 0.42% 9,865,236
2007-08-10 2007-08-08 1.320 6,572,703 +519,953 0.40% 8,674,226
2007-08-09 2007-08-07 1.264 6,052,750 +313,396 0.37% 7,648,110
2007-08-08 2007-08-06 1.713 5,739,354 +128,208 0.35% 9,830,638
2007-08-07 2007-08-03 1.881 5,611,146 +89,033 0.34% 10,556,386
2007-08-06 2007-08-02 1.741 5,522,113 -512,830 0.34% 9,613,596
2007-08-03 2007-08-01 1.741 6,034,943 -49,859 0.37% 10,506,395
2007-08-02 2007-07-31 1.881 6,084,802 -99,717 0.37% 11,447,486
2007-08-01 2007-07-30 1.853 6,184,519 +135,330 0.38% 11,461,428
2007-07-31 2007-07-27 1.881 6,049,189 +49,859 0.37% 11,380,486
2007-07-30 2007-07-26 1.994 5,999,330 +7,122 0.48% 11,960,517
2007-07-27 2007-07-25 1.853 5,992,208 +819,104 0.48% 11,105,029
2007-07-26 2007-07-24 1.783 5,173,104 +242,170 0.41% 9,223,883
2007-07-25 2007-07-23 1.755 4,930,934 -56,981 0.39% 8,653,625
2007-07-20 2007-07-18 1.755 4,987,915 +78,349 0.40% 8,753,625
2007-07-19 2007-07-17 1.769 4,909,566 -71,226 0.39% 8,685,054
2007-07-18 2007-07-16 1.825 4,980,792 +327,641 0.40% 9,090,769
2007-07-11 2007-07-09 1.867 4,653,151 -477,217 0.37% 8,688,757
2007-07-06 2007-07-04 1.713 5,130,368 -14,245 0.41% 8,787,538
2007-07-05 2007-07-03 1.713 5,144,613 +391,745 0.41% 8,811,938
2007-07-04 2007-06-29 1.657 4,752,868 +42,736 0.38% 7,874,022
2007-07-03 2007-06-28 1.685 4,710,132 +783,491 0.38% 7,935,480
2007-06-29 2007-06-27 1.713 3,926,641 +249,292 0.31% 6,725,737
2007-06-28 2007-06-26 1.769 3,677,349 +106,840 0.29% 6,505,254
2007-06-27 2007-06-25 1.699 3,570,509 +712,264 0.29% 6,065,609
2007-06-26 2007-06-22 1.713 2,858,245 0.23% 4,895,738

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top