History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHONG HING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-08-03 2021-07-30 0.080 0 +0
2021-08-02 2021-07-29 0.080 0 -8,461,600
2021-05-03 2021-04-29 0.080 8,461,600 +370,000 0.31% 676,928
2019-12-23 2019-12-19 0.080 8,091,600 -30,000 0.29% 647,328
2019-05-09 2019-05-07 0.081 8,121,600 +200,000 0.29% 657,850
2019-04-08 2019-04-03 0.110 7,921,600 -30,000 0.29% 871,376
2019-03-07 2019-03-05 0.119 7,951,600 -200,000 0.29% 946,240
2019-03-04 2019-02-28 0.104 8,151,600 -130,000 0.30% 847,766
2019-02-28 2019-02-26 0.096 8,281,600 -170,000 0.30% 795,034
2019-01-15 2019-01-11 0.089 8,451,600 +100,000 0.31% 752,192
2019-01-11 2019-01-09 0.094 8,351,600 -100,000 0.30% 785,050
2018-12-28 2018-12-24 0.095 8,451,600 +200,000 0.31% 802,902
2018-12-21 2018-12-19 0.099 8,251,600 +80,000 0.30% 816,908
2018-11-29 2018-11-27 0.113 8,171,600 +220,000 0.30% 923,391
2018-08-09 2018-08-07 0.109 7,951,600 -100,000 0.29% 866,724
2018-06-27 2018-06-25 0.160 8,051,600 -100,000 0.29% 1,288,256
2018-06-26 2018-06-22 0.163 8,151,600 -100,000 0.30% 1,328,711
2018-06-21 2018-06-19 0.170 8,251,600 -150,000 0.30% 1,402,772
2018-06-04 2018-05-31 0.166 8,401,600 +100,000 0.30% 1,394,666
2018-06-01 2018-05-30 0.166 8,301,600 -300,000 0.30% 1,378,066
2018-05-10 2018-05-08 0.178 8,601,600 +100,000 0.31% 1,531,085
2018-04-23 2018-04-19 0.164 8,501,600 -30,000 0.31% 1,394,262
2018-03-29 2018-03-27 0.154 8,531,600 -100,000 0.31% 1,313,866
2018-02-13 2018-02-09 0.145 8,631,600 -130,000 0.31% 1,251,582
2018-02-12 2018-02-08 0.139 8,761,600 +20,000 0.32% 1,217,862
2018-01-16 2018-01-12 0.151 8,741,600 -50,000 0.32% 1,319,982
2018-01-04 2018-01-02 0.157 8,791,600 +100,000 0.32% 1,380,281
2017-12-18 2017-12-14 0.162 8,691,600 -10,000 0.31% 1,408,039
2017-11-24 2017-11-22 0.163 8,701,600 +40,000 0.32% 1,418,361
2017-10-27 2017-10-25 0.189 8,661,600 -10,000 0.31% 1,637,042
2017-10-18 2017-10-16 0.179 8,671,600 -200,000 0.31% 1,552,216
2017-10-13 2017-10-11 0.184 8,871,600 +200,000 0.32% 1,632,374
2017-09-20 2017-09-18 0.174 8,671,600 -230,000 0.31% 1,508,858
2017-09-15 2017-09-13 0.167 8,901,600 +50,000 0.32% 1,486,567
2017-09-06 2017-09-04 0.171 8,851,600 -10,000 0.32% 1,513,624
2017-09-01 2017-08-30 0.170 8,861,600 -10,000 0.32% 1,506,472
2017-08-08 2017-08-04 0.179 8,871,600 +200,000 0.32% 1,588,016
2017-07-21 2017-07-19 0.184 8,671,600 -30,000 0.31% 1,595,574
2017-06-30 2017-06-28 0.182 8,701,600 -10,000 0.32% 1,583,691
2017-06-19 2017-06-15 0.199 8,711,600 +100,000 0.32% 1,733,608
2017-05-18 2017-05-16 0.234 8,611,600 +30,000 0.31% 2,015,114
2017-05-08 2017-05-04 0.223 8,581,600 -30,000 0.31% 1,913,697
2017-03-30 2017-03-28 0.236 8,611,600 -1,000,000 0.31% 2,032,338
2017-03-14 2017-03-10 0.249 9,611,600 -40,000 0.35% 2,393,288
2017-03-01 2017-02-27 0.250 9,651,600 +90,000 0.35% 2,412,900
2017-02-20 2017-02-16 0.255 9,561,600 -30,000 0.35% 2,438,208
2017-02-16 2017-02-14 0.250 9,591,600 +140,000 0.35% 2,397,900
2017-01-26 2017-01-24 0.265 9,451,600 -70,000 0.34% 2,504,674
2017-01-25 2017-01-23 0.265 9,521,600 +500 0.34% 2,523,224
2017-01-11 2017-01-09 0.275 9,521,100 -30,000 0.34% 2,618,302
2016-12-16 2016-12-14 0.260 9,551,100 +100,000 0.35% 2,483,286
2016-12-15 2016-12-13 0.260 9,451,100 +80,000 0.34% 2,457,286
2016-12-07 2016-12-05 0.265 9,371,100 -100,000 0.34% 2,483,342
2016-12-05 2016-12-01 0.280 9,471,100 +1,100,000 0.34% 2,651,908
2016-12-01 2016-11-29 0.275 8,371,100 +100,000 0.30% 2,302,052
2016-11-30 2016-11-28 0.275 8,271,100 +100,000 0.30% 2,274,552
2016-11-24 2016-11-22 0.285 8,171,100 -180,000 0.30% 2,328,764
2016-11-21 2016-11-17 0.285 8,351,100 -80,000 0.30% 2,380,064
2016-11-14 2016-11-10 0.315 8,431,100 +180,000 0.31% 2,655,796
2016-11-07 2016-11-03 0.330 8,251,100 +30,000 0.30% 2,722,863
2016-11-03 2016-11-01 0.345 8,221,100 -340,000 0.30% 2,836,280
2016-11-02 2016-10-31 0.330 8,561,100 -210,000 0.31% 2,825,163
2016-10-25 2016-10-20 0.305 8,771,100 +160,000 0.32% 2,675,186
2016-10-19 2016-10-17 0.290 8,611,100 -180,000 0.31% 2,497,219
2016-10-11 2016-10-06 0.290 8,791,100 +180,000 0.32% 2,549,419
2016-09-23 2016-09-21 0.270 8,611,100 -110,000 0.31% 2,324,997
2016-09-19 2016-09-14 0.270 8,721,100 -140,000 0.32% 2,354,697
2016-09-14 2016-09-12 0.270 8,861,100 -200,000 0.32% 2,392,497
2016-09-09 2016-09-07 0.270 9,061,100 -40,000 0.33% 2,446,497
2016-08-26 2016-08-24 0.296 9,101,100 +487,559 0.33% 2,692,552
2016-08-17 2016-08-15 0.306 8,613,541 -66,250 0.33% 2,639,319
2016-08-16 2016-08-12 0.296 8,679,791 +189,286 0.33% 2,567,908
2016-08-15 2016-08-11 0.291 8,490,505 -283,929 0.32% 2,467,052
2016-08-09 2016-08-05 0.291 8,774,434 +321,786 0.34% 2,549,553
2016-08-08 2016-08-04 0.285 8,452,648 +66,250 0.32% 2,411,397
2016-06-29 2016-06-27 0.296 8,386,398 +94,643 0.32% 2,481,108
2016-06-23 2016-06-21 0.301 8,291,755 -47,322 0.32% 2,496,913
2016-06-22 2016-06-20 0.312 8,339,077 -9,464 0.32% 2,599,275
2016-06-06 2016-06-02 0.296 8,348,541 -113,572 0.32% 2,469,908
2016-05-12 2016-05-10 0.291 8,462,113 +113,572 0.32% 2,458,803
2016-05-06 2016-05-04 0.306 8,348,541 -113,572 0.32% 2,558,119
2016-04-14 2016-04-12 0.312 8,462,113 +56,786 0.32% 2,637,625
2016-04-05 2016-03-31 0.312 8,405,327 +283,929 0.32% 2,619,925
2016-04-01 2016-03-30 0.306 8,121,398 -123,036 0.31% 2,488,519
2016-03-31 2016-03-29 0.291 8,244,434 -283,929 0.32% 2,395,553
2016-03-22 2016-03-18 0.285 8,528,363 -94,642 0.33% 2,432,997
2016-03-03 2016-03-01 0.296 8,623,005 -113,572 0.33% 2,551,108
2016-03-02 2016-02-29 0.285 8,736,577 +113,572 0.33% 2,492,397
2016-02-29 2016-02-25 0.291 8,623,005 +18,928 0.33% 2,505,552
2016-02-22 2016-02-18 0.301 8,604,077 -94,643 0.33% 2,590,964
2016-02-18 2016-02-16 0.280 8,698,720 +94,643 0.33% 2,435,642
2016-02-02 2016-01-29 0.269 8,604,077 +141,964 0.33% 2,318,231
2016-02-01 2016-01-28 0.269 8,462,113 -255,535 0.32% 2,279,981
2016-01-28 2016-01-26 0.269 8,717,648 +104,107 0.33% 2,348,830
2016-01-25 2016-01-21 0.258 8,613,541 -37,857 0.33% 2,220,668
2016-01-21 2016-01-19 0.275 8,651,398 -113,572 0.33% 2,376,686
2016-01-20 2016-01-18 0.275 8,764,970 +94,643 0.34% 2,407,886
2016-01-19 2016-01-15 0.264 8,670,327 +113,572 0.33% 2,290,275
2016-01-11 2016-01-07 0.338 8,556,755 +217,678 0.33% 2,893,152
2016-01-08 2016-01-06 0.365 8,339,077 +94,643 0.32% 3,039,830
2016-01-06 2016-01-04 0.354 8,244,434 +94,643 0.32% 2,918,219
2015-12-22 2015-12-18 0.359 8,149,791 +56,786 0.31% 2,927,774
2015-11-12 2015-11-10 0.386 8,093,005 -18,929 0.31% 3,121,151
2015-11-10 2015-11-06 0.386 8,111,934 -141,964 0.31% 3,128,452
2015-10-09 2015-10-07 0.380 8,253,898 -37,857 0.32% 3,139,596
2015-10-02 2015-09-29 0.338 8,291,755 -37,858 0.32% 2,803,552
2015-09-24 2015-09-22 0.338 8,329,613 +56,786 0.32% 2,816,352
2015-09-16 2015-09-14 0.343 8,272,827 +66,250 0.32% 2,840,858
2015-09-15 2015-09-11 0.338 8,206,577 +85,179 0.31% 2,774,752
2015-09-09 2015-09-07 0.322 8,121,398 +94,643 0.31% 2,617,235
2015-09-07 2015-09-02 0.328 8,026,755 +141,964 0.31% 2,629,141
2015-08-28 2015-08-26 0.375 7,884,791 +333,160 0.30% 2,957,540
2015-08-10 2015-08-06 0.441 7,551,631 +45,322 0.30% 3,332,440
2015-08-04 2015-07-31 0.474 7,506,309 -63,451 0.30% 3,560,873
2015-07-30 2015-07-28 0.491 7,569,760 +63,451 0.30% 3,716,240
2015-07-29 2015-07-27 0.469 7,506,309 +181,288 0.30% 3,519,468
2015-07-28 2015-07-24 0.535 7,325,021 -27,193 0.29% 3,919,333
2015-07-27 2015-07-23 0.552 7,352,214 -81,580 0.29% 4,055,550
2015-07-24 2015-07-22 0.552 7,433,794 +81,580 0.30% 4,100,550
2015-07-23 2015-07-21 0.496 7,352,214 -90,644 0.29% 3,649,995
2015-07-22 2015-07-20 0.496 7,442,858 +244,738 0.30% 3,694,995
2015-07-16 2015-07-14 0.524 7,198,120 +90,644 0.29% 3,772,023
2015-07-14 2015-07-10 0.480 7,107,476 +117,837 0.28% 3,410,879
2015-07-13 2015-07-09 0.458 6,989,639 -190,352 0.28% 3,200,107
2015-07-10 2015-07-08 0.359 7,179,991 -81,580 0.29% 2,574,357
2015-07-08 2015-07-06 0.485 7,261,571 +145,031 0.29% 3,524,884
2015-07-07 2015-07-03 0.585 7,116,540 +389,768 0.28% 4,161,083
2015-07-06 2015-07-02 0.662 6,726,772 -108,772 0.27% 4,452,660
2015-07-03 2015-06-30 0.607 6,835,544 +99,708 0.27% 4,147,605
2015-07-02 2015-06-29 0.629 6,735,836 -226,610 0.27% 4,235,727
2015-06-30 2015-06-26 0.662 6,962,446 -36,257 0.28% 4,608,660
2015-06-29 2015-06-25 0.684 6,998,703 +18,128 0.28% 4,787,082
2015-06-25 2015-06-23 0.728 6,980,575 +45,322 0.28% 5,082,726
2015-06-24 2015-06-22 0.706 6,935,253 -217,545 0.28% 4,896,704
2015-06-23 2015-06-19 0.596 7,152,798 +181,288 0.29% 4,261,194
2015-06-22 2015-06-18 0.585 6,971,510 +90,644 0.28% 4,076,283
2015-06-19 2015-06-17 0.618 6,880,866 -181,288 0.28% 4,251,016
2015-06-17 2015-06-15 0.607 7,062,154 +27,193 0.28% 4,285,105
2015-06-16 2015-06-12 0.629 7,034,961 -18,129 0.28% 4,423,827
2015-06-15 2015-06-11 0.607 7,053,090 -18,128 0.28% 4,279,605
2015-06-12 2015-06-10 0.585 7,071,218 -90,644 0.28% 4,134,583
2015-06-11 2015-06-09 0.618 7,161,862 -135,966 0.29% 4,424,616
2015-06-09 2015-06-05 0.684 7,297,828 +308,189 0.29% 4,991,682
2015-06-08 2015-06-04 0.717 6,989,639 +63,451 0.28% 5,012,215
2015-06-04 2015-06-02 0.783 6,926,188 -72,515 0.28% 5,425,181
2015-06-03 2015-06-01 0.728 6,998,703 +45,322 0.28% 5,095,926
2015-06-02 2015-05-29 0.717 6,953,381 -45,322 0.28% 4,986,215
2015-06-01 2015-05-28 0.739 6,998,703 +81,579 0.28% 5,173,137
2015-05-29 2015-05-27 0.794 6,917,124 +36,258 0.28% 5,494,392
2015-05-28 2015-05-26 0.772 6,880,866 +126,901 0.28% 5,313,770
2015-05-27 2015-05-22 0.827 6,753,965 -117,837 0.27% 5,588,325
2015-05-26 2015-05-21 0.794 6,871,802 +45,322 0.28% 5,458,392
2015-05-22 2015-05-20 0.739 6,826,480 +36,258 0.27% 5,045,837
2015-05-21 2015-05-19 0.772 6,790,222 +63,450 0.27% 5,243,770
2015-05-20 2015-05-18 0.816 6,726,772 -326,318 0.27% 5,491,614
2015-05-19 2015-05-15 0.651 7,053,090 +199,417 0.28% 4,590,849
2015-05-14 2015-05-12 0.651 6,853,673 -172,223 0.28% 4,461,049
2015-05-11 2015-05-07 0.640 7,025,896 +18,128 0.28% 4,495,638
2015-05-08 2015-05-06 0.695 7,007,768 -108,772 0.28% 4,870,593
2015-05-07 2015-05-05 0.552 7,116,540 -63,451 0.29% 3,925,550
2015-05-06 2015-05-04 0.563 7,179,991 -199,417 0.29% 4,039,761
2015-05-05 2015-04-30 0.535 7,379,408 +99,709 0.30% 3,948,434
2015-05-04 2015-04-29 0.524 7,279,699 -516,670 0.29% 3,814,772
2015-04-29 2015-04-27 0.502 7,796,369 +163,159 0.31% 3,913,500
2015-04-28 2015-04-24 0.502 7,633,210 -90,644 0.31% 3,831,600
2015-04-27 2015-04-23 0.519 7,723,854 -99,708 0.31% 4,004,917
2015-04-23 2015-04-21 0.463 7,823,562 -18,129 0.31% 3,625,062
2015-04-21 2015-04-17 0.447 7,841,691 -90,644 0.32% 3,503,695
2015-04-17 2015-04-15 0.436 7,932,335 -362,576 0.32% 3,456,684
2015-04-15 2015-04-13 0.458 8,294,911 +217,546 0.33% 3,797,707
2015-04-14 2015-04-10 0.430 8,077,365 -45,322 0.32% 3,475,329
2015-04-09 2015-04-02 0.375 8,122,687 +45,322 0.33% 3,046,774
2015-04-02 2015-03-31 0.342 8,077,365 -18,129 0.32% 2,762,441
2015-03-31 2015-03-27 0.320 8,095,494 -54,386 0.33% 2,590,019
2015-03-30 2015-03-26 0.320 8,149,880 -117,837 0.33% 2,607,419
2015-03-09 2015-03-05 0.325 8,267,717 -45,322 0.33% 2,690,724
2015-03-03 2015-02-27 0.331 8,313,039 -27,193 0.33% 2,751,330
2015-02-17 2015-02-13 0.331 8,340,232 +45,321 0.34% 2,760,330
2014-11-27 2014-11-25 0.381 8,294,911 -90,643 0.33% 3,157,130
2014-11-26 2014-11-24 0.375 8,385,554 -90,644 0.34% 3,145,374
2014-11-18 2014-11-14 0.381 8,476,198 -63,451 0.34% 3,226,129
2014-11-17 2014-11-13 0.381 8,539,649 -18,129 0.34% 3,250,280
2014-10-24 2014-10-22 0.392 8,557,778 +90,644 0.34% 3,351,591
2014-10-21 2014-10-17 0.375 8,467,134 +63,451 0.34% 3,175,974
2014-10-13 2014-10-09 0.397 8,403,683 -18,129 0.34% 3,337,596
2014-10-09 2014-10-07 0.386 8,421,812 +72,515 0.34% 3,251,885
2014-10-07 2014-10-03 0.397 8,349,297 +18,129 0.34% 3,315,996
2014-10-03 2014-09-29 0.397 8,331,168 +18,129 0.33% 3,308,796
2014-09-18 2014-09-16 0.414 8,313,039 -90,644 0.33% 3,439,162
2014-09-16 2014-09-12 0.419 8,403,683 +54,386 0.34% 3,523,018
2014-09-12 2014-09-10 0.425 8,349,297 -27,193 0.34% 3,546,274
2014-09-11 2014-09-08 0.430 8,376,490 +9,064 0.34% 3,604,029
2014-09-08 2014-09-04 0.425 8,367,426 -18,128 0.34% 3,553,974
2014-09-05 2014-09-03 0.425 8,385,554 +45,322 0.34% 3,561,673
2014-08-29 2014-08-27 0.458 8,340,232 +90,643 0.34% 3,823,834
2014-08-28 2014-08-26 0.458 8,249,589 +309,360 0.33% 3,782,275
2014-08-26 2014-08-22 0.464 7,940,229 -69,796 0.33% 3,685,945
2014-08-22 2014-08-20 0.464 8,010,025 -8,724 0.33% 3,718,346
2014-08-20 2014-08-18 0.458 8,018,749 +87,244 0.33% 3,676,440
2014-08-19 2014-08-15 0.464 7,931,505 -17,449 0.33% 3,681,896
2014-08-14 2014-08-12 0.476 7,948,954 +174,490 0.33% 3,781,107
2014-08-12 2014-08-08 0.464 7,774,464 -17,449 0.32% 3,608,995
2014-08-11 2014-08-07 0.464 7,791,913 +26,173 0.33% 3,617,095
2014-07-30 2014-07-28 0.470 7,765,740 +61,072 0.32% 3,649,451
2014-07-29 2014-07-25 0.458 7,704,668 -17,449 0.32% 3,532,440
2014-07-28 2014-07-24 0.453 7,722,117 -34,898 0.32% 3,496,184
2014-07-25 2014-07-23 0.453 7,757,015 +69,796 0.32% 3,511,984
2014-07-17 2014-07-15 0.453 7,687,219 +43,622 0.32% 3,480,384
2014-07-16 2014-07-14 0.458 7,643,597 +348,979 0.32% 3,504,440
2014-07-10 2014-07-08 0.481 7,294,618 -87,245 0.30% 3,511,662
2014-07-09 2014-07-07 0.470 7,381,863 +130,867 0.31% 3,469,051
2014-07-08 2014-07-04 0.470 7,250,996 +226,836 0.30% 3,407,551
2014-07-07 2014-07-03 0.470 7,024,160 -34,897 0.29% 3,300,951
2014-07-04 2014-07-02 0.464 7,059,057 -78,521 0.29% 3,276,895
2014-07-03 2014-06-30 0.464 7,137,578 +26,174 0.30% 3,313,346
2014-06-30 2014-06-26 0.470 7,111,404 -87,245 0.30% 3,341,951
2014-06-24 2014-06-20 0.464 7,198,649 -244,285 0.30% 3,341,696
2014-06-23 2014-06-19 0.481 7,442,934 +261,734 0.31% 3,583,062
2014-06-19 2014-06-17 0.453 7,181,200 -26,173 0.30% 3,251,284
2014-06-18 2014-06-16 0.470 7,207,373 -87,245 0.30% 3,387,051
2014-06-17 2014-06-13 0.453 7,294,618 +17,449 0.30% 3,302,634
2014-06-16 2014-06-12 0.458 7,277,169 -52,347 0.30% 3,336,440
2014-06-12 2014-06-10 0.441 7,329,516 -52,347 0.31% 3,234,423
2014-05-30 2014-05-28 0.436 7,381,863 -8,724 0.31% 3,215,218
2014-05-08 2014-05-05 0.441 7,390,587 +235,560 0.31% 3,261,373
2014-05-07 2014-05-02 0.424 7,155,027 +87,245 0.30% 3,034,407
2014-05-05 2014-04-30 0.430 7,067,782 +34,898 0.30% 3,037,913
2014-05-02 2014-04-29 0.424 7,032,884 +17,449 0.29% 2,982,607
2014-04-30 2014-04-28 0.430 7,015,435 +69,796 0.29% 3,015,412
2014-04-25 2014-04-23 0.458 6,945,639 +26,173 0.29% 3,184,440
2014-04-24 2014-04-22 0.453 6,919,466 +26,174 0.29% 3,132,785
2014-04-23 2014-04-17 0.476 6,893,292 -61,072 0.29% 3,278,956
2014-04-14 2014-04-10 0.430 6,954,364 +43,623 0.29% 2,989,163
2014-04-07 2014-04-03 0.424 6,910,741 -17,449 0.29% 2,930,807
2014-03-24 2014-03-20 0.464 6,928,190 -148,316 0.29% 3,216,145
2014-03-13 2014-03-11 0.447 7,076,506 -34,898 0.30% 3,163,329
2014-03-12 2014-03-10 0.447 7,111,404 -122,143 0.30% 3,178,929
2014-03-10 2014-03-06 0.430 7,233,547 -130,867 0.30% 3,109,163
2014-03-06 2014-03-04 0.418 7,364,414 +34,898 0.31% 3,081,002
2014-02-28 2014-02-26 0.441 7,329,516 +52,347 0.31% 3,234,423
2014-02-27 2014-02-25 0.430 7,277,169 -78,520 0.30% 3,127,912
2014-02-18 2014-02-14 0.464 7,355,689 -61,072 0.31% 3,414,595
2014-02-04 2014-01-28 0.470 7,416,761 -26,173 0.31% 3,485,451
2014-01-28 2014-01-24 0.458 7,442,934 -148,316 0.31% 3,412,440
2014-01-24 2014-01-22 0.481 7,591,250 -43,623 0.32% 3,654,462
2014-01-21 2014-01-17 0.430 7,634,873 +26,174 0.32% 3,281,663
2014-01-15 2014-01-13 0.447 7,608,699 +52,347 0.32% 3,401,229
2014-01-14 2014-01-10 0.458 7,556,352 +26,173 0.32% 3,464,440
2014-01-10 2014-01-08 0.481 7,530,179 -52,347 0.31% 3,625,062
2014-01-09 2014-01-07 0.499 7,582,526 -78,520 0.32% 3,780,629
2014-01-03 2013-12-31 0.441 7,661,046 -43,622 0.32% 3,380,724
2014-01-02 2013-12-27 0.436 7,704,668 +52,347 0.32% 3,355,818
2013-12-27 2013-12-20 0.436 7,652,321 -87,245 0.32% 3,333,018
2013-12-23 2013-12-19 0.464 7,739,566 -43,623 0.32% 3,592,795
2013-12-20 2013-12-18 0.476 7,783,189 -78,520 0.32% 3,702,257
2013-12-18 2013-12-16 0.481 7,861,709 -87,245 0.33% 3,784,662
2013-12-17 2013-12-13 0.493 7,948,954 -418,774 0.33% 3,917,773
2013-12-16 2013-12-12 0.487 8,367,728 +69,796 0.35% 4,076,217
2013-12-13 2013-12-11 0.481 8,297,932 +968,416 0.35% 3,994,662
2013-12-12 2013-12-10 0.504 7,329,516 -191,938 0.31% 3,696,484
2013-12-10 2013-12-06 0.453 7,521,454 -113,419 0.31% 3,405,334
2013-12-06 2013-12-04 0.470 7,634,873 -17,448 0.32% 3,587,951
2013-12-05 2013-12-03 0.481 7,652,321 +366,427 0.32% 3,683,862
2013-12-04 2013-12-02 0.441 7,285,894 +34,898 0.30% 3,215,174
2013-12-03 2013-11-29 0.413 7,250,996 -235,561 0.30% 2,991,996
2013-11-21 2013-11-19 0.401 7,486,557 +87,245 0.31% 3,003,385
2013-11-13 2013-11-11 0.401 7,399,312 -130,867 0.31% 2,968,385
2013-11-01 2013-10-30 0.367 7,530,179 -43,622 0.31% 2,761,952
2013-10-25 2013-10-23 0.401 7,573,801 -17,449 0.32% 3,038,385
2013-10-24 2013-10-22 0.418 7,591,250 +261,734 0.32% 3,175,901
2013-10-23 2013-10-21 0.407 7,329,516 -296,632 0.31% 2,982,390
2013-10-21 2013-10-17 0.378 7,626,148 -52,347 0.32% 2,884,563
2013-10-02 2013-09-27 0.321 7,678,495 +52,347 0.32% 2,464,308
2013-09-12 2013-09-10 0.309 7,626,148 +69,796 0.32% 2,360,097
2013-09-05 2013-09-03 0.304 7,556,352 -157,041 0.32% 2,295,191
2013-09-03 2013-08-30 0.339 7,713,393 +420,731 0.32% 2,618,326
2013-09-02 2013-08-29 0.339 7,292,662 +148,474 0.32% 2,475,508
2013-08-30 2013-08-28 0.346 7,144,188 -41,243 0.32% 2,468,414
2013-08-28 2013-08-26 0.339 7,185,431 -82,486 0.32% 2,439,108
2013-08-27 2013-08-23 0.346 7,267,917 +41,243 0.32% 2,511,164
2013-08-16 2013-08-13 0.339 7,226,674 +82,486 0.32% 2,453,108
2013-07-02 2013-06-27 0.327 7,144,188 -8,248 0.32% 2,338,497
2013-05-20 2013-05-15 0.327 7,152,436 +57,740 0.32% 2,341,197
2013-05-06 2013-05-02 0.327 7,094,696 -24,746 0.31% 2,322,297
2013-04-15 2013-04-11 0.321 7,119,442 -82,486 0.31% 2,287,242
2013-04-12 2013-04-10 0.315 7,201,928 +82,486 0.32% 2,270,086
2013-03-28 2013-03-26 0.339 7,119,442 -82,486 0.31% 2,416,708
2013-03-27 2013-03-25 0.339 7,201,928 +82,486 0.32% 2,444,708
2013-02-20 2013-02-18 0.382 7,119,442 +280,452 0.31% 2,718,797
2013-02-01 2013-01-30 0.412 6,838,990 -82,486 0.30% 2,818,974
2013-01-31 2013-01-29 0.394 6,921,476 -8,248 0.31% 2,727,108
2013-01-30 2013-01-28 0.406 6,929,724 +16,497 0.31% 2,814,368
2013-01-29 2013-01-25 0.436 6,913,227 -82,486 0.31% 3,017,196
2013-01-28 2013-01-24 0.455 6,995,713 +123,729 0.31% 3,180,413
2013-01-25 2013-01-23 0.449 6,871,984 -82,486 0.30% 3,082,507
2013-01-24 2013-01-22 0.455 6,954,470 +49,492 0.31% 3,161,662
2013-01-23 2013-01-21 0.449 6,904,978 +164,971 0.30% 3,097,307
2013-01-22 2013-01-18 0.455 6,740,007 +57,740 0.30% 3,064,163
2013-01-21 2013-01-17 0.467 6,682,267 +24,746 0.30% 3,118,924
2013-01-18 2013-01-16 0.473 6,657,521 -74,237 0.29% 3,147,729
2013-01-16 2013-01-14 0.455 6,731,758 +866,102 0.30% 3,060,412
2013-01-09 2013-01-07 0.394 5,865,656 +24,746 0.26% 2,311,108
2012-12-21 2012-12-19 0.364 5,840,910 -16,497 0.26% 2,124,330
2012-12-17 2012-12-13 0.352 5,857,407 -57,740 0.26% 2,059,319
2012-12-14 2012-12-12 0.333 5,915,147 +57,740 0.26% 1,972,052
2012-12-03 2012-11-29 0.333 5,857,407 -8,249 0.26% 1,952,802
2012-10-24 2012-10-19 0.358 5,865,656 -247,458 0.26% 2,097,775
2012-09-12 2012-09-10 0.327 6,113,114 -16,497 0.27% 2,000,997
2012-08-14 2012-08-10 0.333 6,129,611 +41,243 0.27% 2,043,553
2012-06-21 2012-06-19 0.394 6,088,368 -24,746 0.27% 2,398,858
2012-06-19 2012-06-15 0.388 6,113,114 -115,480 0.27% 2,371,552
2012-06-12 2012-06-08 0.430 6,228,594 +115,480 0.28% 2,680,641
2012-05-28 2012-05-24 0.388 6,113,114 -24,745 0.27% 2,371,552
2012-05-10 2012-05-08 0.430 6,137,859 -32,995 0.27% 2,641,590
2012-03-13 2012-03-09 0.515 6,170,854 -82,486 0.27% 3,179,468
2012-03-08 2012-03-06 0.509 6,253,340 -32,994 0.27% 3,184,062
2012-02-28 2012-02-24 0.515 6,286,334 -82,486 0.28% 3,238,967
2012-02-27 2012-02-23 0.497 6,368,820 +57,740 0.28% 3,165,651
2012-02-15 2012-02-13 0.424 6,311,080 -247,458 0.28% 2,677,885
2012-02-07 2012-02-03 0.412 6,558,538 -16,497 0.29% 2,703,374
2012-02-06 2012-02-02 0.424 6,575,035 -41,243 0.29% 2,789,885
2012-01-20 2012-01-18 0.358 6,616,278 +32,995 0.29% 2,366,225
2011-11-14 2011-11-10 0.321 6,583,283 -41,243 0.29% 2,114,991
2011-11-08 2011-11-04 0.339 6,624,526 +41,243 0.29% 2,248,708
2011-09-06 2011-09-02 0.461 6,583,283 +41,243 0.29% 3,032,818
2011-09-05 2011-09-01 0.473 6,542,040 -82,486 0.29% 3,093,129
2011-08-25 2011-08-23 0.467 6,624,526 -32,995 0.29% 3,091,973
2011-08-24 2011-08-22 0.467 6,657,521 +16,497 0.29% 3,107,374
2011-08-23 2011-08-19 0.461 6,641,024 -16,497 0.29% 3,059,418
2011-08-22 2011-08-18 0.485 6,657,521 -288,700 0.29% 3,228,440
2011-08-19 2011-08-17 0.565 6,946,221 +107,231 0.31% 3,923,737
2011-08-18 2011-08-16 0.565 6,838,990 +386,149 0.30% 3,863,165
2011-08-17 2011-08-15 0.559 6,452,841 +551,451 0.30% 3,604,084
2011-08-09 2011-08-05 0.578 5,901,390 -1,339 0.27% 3,408,451
2011-07-15 2011-07-13 0.571 5,902,729 +78,778 0.27% 3,371,760
2011-07-11 2011-07-07 0.590 5,823,951 -39,389 0.27% 3,437,652
2011-06-07 2011-06-02 0.597 5,863,340 -39,389 0.27% 3,498,116
2011-05-30 2011-05-26 0.616 5,902,729 -23,634 0.27% 3,634,008
2011-05-27 2011-05-25 0.660 5,926,363 -47,267 0.27% 3,911,856
2011-05-26 2011-05-24 0.685 5,973,630 -86,657 0.27% 4,094,712
2011-05-25 2011-05-23 0.660 6,060,287 -47,267 0.28% 4,000,256
2011-05-24 2011-05-20 0.622 6,107,554 -23,633 0.28% 3,798,872
2011-05-16 2011-05-12 0.603 6,131,187 +47,267 0.28% 3,696,830
2011-05-06 2011-05-04 0.597 6,083,920 -31,512 0.28% 3,629,716
2011-05-05 2011-05-03 0.590 6,115,432 +7,878 0.28% 3,609,702
2011-04-26 2011-04-20 0.559 6,107,554 -39,389 0.28% 3,411,232
2011-04-15 2011-04-13 0.559 6,146,943 -39,389 0.28% 3,433,232
2011-03-31 2011-03-29 0.546 6,186,332 -63,023 0.28% 3,376,704
2011-03-25 2011-03-23 0.571 6,249,355 -220,581 0.29% 3,569,760
2011-03-11 2011-03-09 0.514 6,469,936 -15,755 0.30% 3,326,184
2011-03-10 2011-03-08 0.508 6,485,691 -7,878 0.30% 3,293,120
2011-03-02 2011-02-28 0.508 6,493,569 +47,267 0.30% 3,297,120
2011-02-10 2011-02-08 0.501 6,446,302 +15,756 0.30% 3,232,206
2011-02-08 2011-02-02 0.520 6,430,546 +78,778 0.30% 3,346,748
2011-01-10 2011-01-06 0.546 6,351,768 -23,633 0.29% 3,467,004
2011-01-06 2011-01-04 0.546 6,375,401 -23,634 0.29% 3,479,904
2010-12-21 2010-12-17 0.527 6,399,035 -63,023 0.30% 3,370,962
2010-12-20 2010-12-16 0.527 6,462,058 +23,634 0.30% 3,404,162
2010-12-17 2010-12-15 0.533 6,438,424 +63,023 0.30% 3,432,576
2010-12-14 2010-12-10 0.552 6,375,401 +39,389 0.29% 3,520,368
2010-12-10 2010-12-08 0.559 6,336,012 -157,557 0.29% 3,538,832
2010-12-08 2010-12-06 0.559 6,493,569 +110,290 0.30% 3,626,832
2010-12-06 2010-12-02 0.559 6,383,279 +189,069 0.30% 3,565,232
2010-12-02 2010-11-30 0.552 6,194,210 +78,778 0.29% 3,420,318
2010-11-29 2010-11-25 0.590 6,115,432 -31,511 0.28% 3,609,702
2010-11-18 2010-11-16 0.603 6,146,943 +39,389 0.28% 3,706,330
2010-11-15 2010-11-11 0.622 6,107,554 +31,512 0.28% 3,798,872
2010-11-12 2010-11-10 0.616 6,076,042 -23,634 0.28% 3,740,708
2010-11-11 2010-11-09 0.622 6,099,676 +70,901 0.28% 3,793,972
2010-11-10 2010-11-08 0.660 6,028,775 +63,023 0.28% 3,979,456
2010-11-09 2010-11-05 0.647 5,965,752 +86,656 0.28% 3,862,128
2010-11-05 2010-11-03 0.571 5,879,096 +39,390 0.27% 3,358,260
2010-11-03 2010-11-01 0.565 5,839,706 +23,633 0.27% 3,298,696
2010-10-27 2010-10-25 0.597 5,816,073 -70,900 0.27% 3,469,916
2010-10-26 2010-10-22 0.603 5,886,973 -15,756 0.27% 3,549,580
2010-10-21 2010-10-19 0.609 5,902,729 -78,779 0.27% 3,596,544
2010-10-11 2010-10-07 0.609 5,981,508 +15,756 0.28% 3,644,544
2010-10-07 2010-10-05 0.616 5,965,752 -39,389 0.28% 3,672,808
2010-09-17 2010-09-15 0.616 6,005,141 -23,634 0.28% 3,697,058
2010-09-07 2010-09-03 0.609 6,028,775 -31,512 0.28% 3,673,344
2010-08-27 2010-08-25 0.603 6,060,287 -39,389 0.28% 3,654,080
2010-08-25 2010-08-23 0.609 6,099,676 -78,779 0.28% 3,716,544
2010-08-23 2010-08-19 0.673 6,178,455 +237,633 0.29% 4,159,821
2010-08-19 2010-08-17 0.673 5,940,822 +75,749 0.29% 3,999,828
2010-08-17 2010-08-13 0.673 5,865,073 -30,299 0.28% 3,948,828
2010-08-10 2010-08-06 0.673 5,895,372 +22,724 0.28% 3,969,228
2010-08-06 2010-08-04 0.660 5,872,648 +37,875 0.28% 3,876,400
2010-08-04 2010-08-02 0.660 5,834,773 -45,450 0.28% 3,851,400
2010-07-05 2010-06-30 0.653 5,880,223 +75,749 0.28% 3,842,586
2010-07-02 2010-06-29 0.660 5,804,474 +75,749 0.28% 3,831,400
2010-06-10 2010-06-08 0.660 5,728,725 -7,575 0.28% 3,781,400
2010-06-09 2010-06-07 0.660 5,736,300 -15,150 0.28% 3,786,400
2010-05-20 2010-05-18 0.686 5,751,450 -7,575 0.28% 3,948,256
2010-05-19 2010-05-17 0.673 5,759,025 +7,575 0.28% 3,877,428
2010-05-18 2010-05-14 0.686 5,751,450 -53,024 0.28% 3,948,256
2010-05-12 2010-05-10 0.686 5,804,474 +22,725 0.28% 3,984,656
2010-05-11 2010-05-07 0.653 5,781,749 -37,875 0.28% 3,778,236
2010-05-10 2010-05-06 0.660 5,819,624 -212,096 0.28% 3,841,400
2010-05-03 2010-04-29 0.713 6,031,720 -37,875 0.29% 4,299,912
2010-04-30 2010-04-28 0.713 6,069,595 -45,449 0.29% 4,326,912
2010-04-27 2010-04-23 0.726 6,115,044 -68,174 0.29% 4,440,040
2010-04-16 2010-04-14 0.739 6,183,218 +30,300 0.30% 4,571,168
2010-04-15 2010-04-13 0.752 6,152,918 -15,150 0.30% 4,629,996
2010-04-14 2010-04-12 0.766 6,168,068 +68,174 0.30% 4,722,824
2010-04-13 2010-04-09 0.752 6,099,894 -30,300 0.29% 4,590,096
2010-04-12 2010-04-08 0.766 6,130,194 +37,875 0.29% 4,693,824
2010-04-08 2010-04-01 0.739 6,092,319 +15,150 0.29% 4,503,968
2010-04-07 2010-03-31 0.752 6,077,169 -136,348 0.29% 4,572,996
2010-04-01 2010-03-30 0.739 6,213,517 +113,623 0.30% 4,593,568
2010-03-31 2010-03-29 0.739 6,099,894 +166,647 0.29% 4,509,568
2010-03-29 2010-03-25 0.766 5,933,247 -15,150 0.29% 4,543,024
2010-03-25 2010-03-23 0.766 5,948,397 +60,599 0.29% 4,554,624
2010-03-23 2010-03-19 0.792 5,887,798 +15,150 0.28% 4,663,680
2010-03-19 2010-03-17 0.792 5,872,648 +7,575 0.28% 4,651,680
2010-03-17 2010-03-15 0.805 5,865,073 +159,072 0.28% 4,723,108
2010-03-16 2010-03-12 0.739 5,706,001 -75,748 0.27% 4,218,368
2010-03-02 2010-02-26 0.792 5,781,749 +75,748 0.28% 4,579,680
2010-03-01 2010-02-25 0.752 5,706,001 +15,150 0.27% 4,293,696
2010-02-24 2010-02-22 0.726 5,690,851 -30,299 0.27% 4,132,040
2010-02-22 2010-02-18 0.726 5,721,150 +106,048 0.28% 4,154,040
2010-02-19 2010-02-17 0.739 5,615,102 +53,024 0.27% 4,151,168
2010-01-26 2010-01-22 0.832 5,562,078 +60,599 0.27% 4,625,964
2010-01-25 2010-01-21 0.845 5,501,479 -106,048 0.26% 4,648,192
2010-01-21 2010-01-19 0.924 5,607,527 -128,773 0.27% 5,181,960
2010-01-20 2010-01-18 0.818 5,736,300 -15,150 0.28% 4,695,136
2010-01-19 2010-01-15 0.805 5,751,450 +113,623 0.28% 4,631,608
2010-01-18 2010-01-14 0.805 5,637,827 +75,749 0.27% 4,540,108
2010-01-13 2010-01-11 0.845 5,562,078 +7,575 0.27% 4,699,392
2010-01-08 2010-01-06 0.832 5,554,503 -30,300 0.27% 4,619,664
2010-01-07 2010-01-05 0.818 5,584,803 -15,149 0.27% 4,571,136
2010-01-04 2009-12-29 0.779 5,599,952 +37,874 0.27% 4,361,752
2009-12-30 2009-12-28 0.779 5,562,078 +75,749 0.27% 4,332,252
2009-12-28 2009-12-22 0.792 5,486,329 -15,150 0.26% 4,345,680
2009-12-21 2009-12-17 0.792 5,501,479 +22,725 0.26% 4,357,680
2009-12-18 2009-12-16 0.832 5,478,754 -83,324 0.26% 4,556,664
2009-12-16 2009-12-14 0.858 5,562,078 +7,575 0.27% 4,772,820
2009-12-15 2009-12-11 0.792 5,554,503 +37,874 0.27% 4,399,680
2009-12-14 2009-12-10 0.845 5,516,629 +15,150 0.27% 4,660,992
2009-12-11 2009-12-09 0.964 5,501,479 +7,575 0.26% 5,301,844
2009-12-10 2009-12-08 1.003 5,493,904 -15,150 0.26% 5,512,128
2009-12-09 2009-12-07 0.924 5,509,054 +53,024 0.26% 5,090,960
2009-12-08 2009-12-04 0.951 5,456,030 -53,024 0.26% 5,186,016
2009-12-04 2009-12-02 0.832 5,509,054 +15,150 0.26% 4,581,864
2009-12-01 2009-11-27 0.779 5,493,904 -30,300 0.26% 4,279,152
2009-11-27 2009-11-25 0.858 5,524,204 -37,874 0.27% 4,740,320
2009-11-25 2009-11-23 0.818 5,562,078 -53,024 0.27% 4,552,536
2009-11-24 2009-11-20 0.818 5,615,102 -45,449 0.27% 4,595,936
2009-11-19 2009-11-17 0.739 5,660,551 -53,025 0.27% 4,184,768
2009-11-18 2009-11-16 0.739 5,713,576 -113,623 0.27% 4,223,968
2009-11-12 2009-11-10 0.713 5,827,199 -75,748 0.28% 4,154,112
2009-11-11 2009-11-09 0.713 5,902,947 -60,599 0.28% 4,208,112
2009-11-09 2009-11-05 0.653 5,963,546 +22,724 0.29% 3,897,036
2009-11-02 2009-10-29 0.653 5,940,822 +75,749 0.29% 3,882,186
2009-10-28 2009-10-23 0.686 5,865,073 +113,623 0.29% 4,026,256
2009-10-16 2009-10-14 0.686 5,751,450 -7,575 0.28% 3,948,256
2009-09-28 2009-09-24 0.647 5,759,025 -37,874 0.28% 3,725,372
2009-09-23 2009-09-21 0.660 5,796,899 +106,048 0.29% 3,826,400
2009-09-21 2009-09-17 0.700 5,690,851 +7,575 0.28% 3,981,784
2009-09-17 2009-09-15 0.686 5,683,276 +53,024 0.28% 3,901,456
2009-09-14 2009-09-10 0.686 5,630,252 -53,024 0.28% 3,865,056
2009-08-26 2009-08-24 0.766 5,683,276 -22,725 0.28% 4,351,624
2009-08-25 2009-08-21 0.766 5,706,001 +37,875 0.28% 4,369,024
2009-08-20 2009-08-18 0.792 5,668,126 -22,725 0.28% 4,489,680
2009-08-19 2009-08-17 0.941 5,690,851 -45,449 0.28% 5,353,168
2009-08-18 2009-08-14 0.969 5,736,300 +342,466 0.28% 5,556,993
2009-08-17 2009-08-13 0.955 5,393,834 +21,367 0.28% 5,149,504
2009-08-14 2009-08-12 0.955 5,372,467 +35,614 0.28% 5,129,104
2009-08-12 2009-08-10 0.983 5,336,853 +21,368 0.28% 5,244,960
2009-08-11 2009-08-07 0.941 5,315,485 +21,368 0.28% 5,000,076
2009-08-06 2009-08-04 0.955 5,294,117 +14,245 0.28% 5,054,304
2009-08-05 2009-08-03 0.969 5,279,872 -92,595 0.28% 5,114,832
2009-08-04 2009-07-31 0.955 5,372,467 -21,367 0.28% 5,129,104
2009-08-03 2009-07-30 0.997 5,393,834 -178,067 0.28% 5,376,688
2009-07-31 2009-07-29 0.899 5,571,901 +56,982 0.29% 5,006,592
2009-07-30 2009-07-28 0.870 5,514,919 +56,981 0.29% 4,800,536
2009-07-28 2009-07-24 0.856 5,457,938 -7,123 0.29% 4,674,308
2009-07-27 2009-07-23 0.856 5,465,061 -106,840 0.29% 4,680,408
2009-07-24 2009-07-22 0.842 5,571,901 -35,613 0.29% 4,693,680
2009-07-23 2009-07-21 0.842 5,607,514 +71,227 0.29% 4,723,680
2009-07-22 2009-07-20 0.828 5,536,287 +42,736 0.29% 4,585,952
2009-07-21 2009-07-17 0.828 5,493,551 -21,368 0.29% 4,550,552
2009-07-20 2009-07-16 0.842 5,514,919 -121,085 0.29% 4,645,680
2009-07-17 2009-07-15 0.842 5,636,004 +14,245 0.30% 4,747,680
2009-07-16 2009-07-14 0.814 5,621,759 +14,245 0.30% 4,577,824
2009-07-15 2009-07-13 0.800 5,607,514 +7,123 0.29% 4,487,496
2009-07-10 2009-07-08 0.786 5,600,391 +49,858 0.29% 4,403,168
2009-07-09 2009-07-07 0.814 5,550,533 +113,963 0.29% 4,519,824
2009-07-08 2009-07-06 0.744 5,436,570 -113,963 0.29% 4,045,384
2009-07-06 2009-07-02 0.702 5,550,533 -156,698 0.29% 3,896,400
2009-07-03 2009-06-30 0.716 5,707,231 +156,698 0.30% 4,086,528
2009-06-30 2009-06-26 0.716 5,550,533 -7,122 0.29% 3,974,328
2009-06-15 2009-06-11 0.758 5,557,655 +71,226 0.29% 4,213,512
2009-06-11 2009-06-09 0.758 5,486,429 -21,368 0.29% 4,159,512
2009-06-10 2009-06-08 0.758 5,507,797 -71,226 0.29% 4,175,712
2009-06-08 2009-06-04 0.702 5,579,023 +35,613 0.29% 3,916,400
2009-06-05 2009-06-03 0.716 5,543,410 -85,472 0.29% 3,969,228
2009-06-04 2009-06-02 0.730 5,628,882 +56,981 0.30% 4,109,456
2009-06-01 2009-05-27 0.758 5,571,901 -35,613 0.29% 4,224,312
2009-05-29 2009-05-26 0.744 5,607,514 +42,736 0.29% 4,172,584
2009-05-25 2009-05-21 0.772 5,564,778 +113,962 0.29% 4,297,040
2009-05-22 2009-05-20 0.772 5,450,816 -64,103 0.29% 4,209,040
2009-05-21 2009-05-19 0.695 5,514,919 -71,227 0.29% 3,832,686
2009-05-19 2009-05-15 0.639 5,586,146 -35,613 0.29% 3,568,474
2009-05-18 2009-05-14 0.618 5,621,759 -7,123 0.30% 3,472,832
2009-05-15 2009-05-13 0.611 5,628,882 +35,614 0.30% 3,437,718
2009-05-13 2009-05-11 0.639 5,593,268 -14,246 0.29% 3,573,024
2009-05-06 2009-05-04 0.562 5,607,514 -21,368 0.29% 3,149,120
2009-05-05 2009-04-30 0.548 5,628,882 -35,613 0.30% 3,082,092
2009-04-28 2009-04-24 0.576 5,664,495 +35,613 0.30% 3,260,648
2009-04-23 2009-04-21 0.618 5,628,882 +71,227 0.30% 3,477,232
2009-04-21 2009-04-17 0.618 5,557,655 -14,246 0.29% 3,433,232
2009-04-20 2009-04-16 0.639 5,571,901 +64,104 0.29% 3,559,374
2009-02-20 2009-02-18 0.534 5,507,797 -21,368 0.29% 2,938,464
2009-02-12 2009-02-10 0.498 5,529,165 -71,226 0.29% 2,755,794
2009-01-07 2009-01-05 0.526 5,600,391 -71,226 0.29% 2,948,550
2008-12-15 2008-12-11 0.526 5,671,617 -71,227 0.30% 2,986,050
2008-12-12 2008-12-10 0.541 5,742,844 -71,226 0.31% 3,104,178
2008-12-08 2008-12-04 0.484 5,814,070 +142,453 0.31% 2,816,166
2008-11-20 2008-11-18 0.477 5,671,617 -35,614 0.30% 2,707,352
2008-11-12 2008-11-10 0.534 5,707,231 -71,226 0.31% 3,044,864
2008-11-04 2008-10-31 0.526 5,778,457 -71,227 0.31% 3,042,300
2008-10-28 2008-10-24 0.505 5,849,684 -21,367 0.31% 2,956,608
2008-10-22 2008-10-20 0.562 5,871,051 -42,736 0.31% 3,297,120
2008-10-21 2008-10-17 0.477 5,913,787 -21,368 0.32% 2,822,952
2008-10-15 2008-10-13 0.449 5,935,155 +35,613 0.32% 2,666,496
2008-10-03 2008-09-30 0.569 5,899,542 -14,245 0.32% 3,354,534
2008-09-25 2008-09-23 0.548 5,913,787 -14,246 0.32% 3,238,092
2008-09-24 2008-09-22 0.562 5,928,033 +35,614 0.32% 3,329,120
2008-09-18 2008-09-16 0.632 5,892,419 +21,368 0.32% 3,722,760
2008-09-17 2008-09-12 0.744 5,871,051 +7,122 0.31% 4,368,684
2008-09-08 2008-09-04 0.842 5,863,929 -21,368 0.31% 4,939,680
2008-09-03 2008-09-01 0.758 5,885,297 -71,226 0.32% 4,461,912
2008-08-29 2008-08-27 0.828 5,956,523 +14,245 0.32% 4,934,052
2008-08-27 2008-08-25 0.786 5,942,278 -14,245 0.32% 4,671,968
2008-08-26 2008-08-21 0.786 5,956,523 -71,227 0.32% 4,683,168
2008-08-14 2008-08-12 0.828 6,027,750 -7,122 0.32% 4,993,052
2008-08-05 2008-08-01 0.885 6,034,872 -7,123 0.32% 5,337,864
2008-07-30 2008-07-28 0.885 6,041,995 -7,123 0.32% 5,344,164
2008-07-29 2008-07-25 0.870 6,049,118 -21,367 0.32% 5,265,536
2008-07-17 2008-07-15 0.927 6,070,485 -7,123 0.33% 5,625,048
2008-07-16 2008-07-14 0.969 6,077,608 -64,104 0.33% 5,887,632
2008-07-14 2008-07-10 0.941 6,141,712 -78,349 0.33% 5,777,276
2008-07-10 2008-07-08 0.899 6,220,061 +7,123 0.33% 5,588,992
2008-07-09 2008-07-07 0.941 6,212,938 +7,122 0.33% 5,844,276
2008-07-03 2008-06-30 0.927 6,205,816 +7,123 0.33% 5,750,448
2008-07-02 2008-06-27 0.899 6,198,693 +21,368 0.33% 5,569,792
2008-06-26 2008-06-24 0.870 6,177,325 +21,368 0.33% 5,377,136
2008-06-25 2008-06-23 0.927 6,155,957 +14,245 0.33% 5,704,248
2008-06-23 2008-06-19 0.870 6,141,712 +14,245 0.33% 5,346,136
2008-06-20 2008-06-18 0.885 6,127,467 -71,226 0.33% 5,419,764
2008-06-19 2008-06-17 0.870 6,198,693 -7,123 0.33% 5,395,736
2008-06-17 2008-06-13 0.899 6,205,816 -78,349 0.33% 5,576,192
2008-06-16 2008-06-12 0.899 6,284,165 -7,122 0.34% 5,646,592
2008-06-13 2008-06-11 0.941 6,291,287 +35,613 0.34% 5,917,976
2008-06-10 2008-06-05 1.067 6,255,674 +85,472 0.34% 6,674,928
2008-06-06 2008-06-04 1.109 6,170,202 -220,802 0.33% 6,843,612
2008-06-02 2008-05-29 0.969 6,391,004 -35,614 0.34% 6,191,232
2008-05-27 2008-05-23 0.969 6,426,618 -7,122 0.35% 6,225,732
2008-05-26 2008-05-22 0.969 6,433,740 -156,698 0.35% 6,232,632
2008-05-22 2008-05-20 0.969 6,590,438 -21,368 0.35% 6,384,432
2008-05-16 2008-05-14 0.955 6,611,806 -21,368 0.36% 6,312,304
2008-05-09 2008-05-07 0.983 6,633,174 +35,613 0.36% 6,518,960
2008-05-08 2008-05-06 0.969 6,597,561 -49,858 0.35% 6,391,332
2008-05-07 2008-05-05 0.969 6,647,419 -21,368 0.36% 6,439,632
2008-05-06 2008-05-02 0.983 6,668,787 -21,368 0.36% 6,553,960
2008-05-05 2008-04-30 0.983 6,690,155 +42,736 0.36% 6,574,960
2008-04-30 2008-04-28 0.983 6,647,419 -21,368 0.36% 6,532,960
2008-04-29 2008-04-25 0.969 6,668,787 +71,226 0.36% 6,460,332
2008-04-28 2008-04-24 0.969 6,597,561 -78,349 0.36% 6,391,332
2008-04-25 2008-04-23 0.969 6,675,910 -14,245 0.36% 6,467,232
2008-04-24 2008-04-22 0.969 6,690,155 +14,245 0.36% 6,481,032
2008-04-22 2008-04-18 0.955 6,675,910 -35,613 0.36% 6,373,504
2008-04-18 2008-04-16 0.955 6,711,523 -106,840 0.36% 6,407,504
2008-04-17 2008-04-15 0.941 6,818,363 -641,038 0.37% 6,413,776
2008-04-16 2008-04-14 0.941 7,459,401 -35,613 0.40% 7,016,776
2008-04-14 2008-04-10 0.955 7,495,014 -28,490 0.41% 7,155,504
2008-04-11 2008-04-09 0.955 7,523,504 -712,265 0.41% 7,182,704
2008-04-10 2008-04-08 0.941 8,235,769 -28,490 0.45% 7,747,076
2008-04-09 2008-04-07 0.941 8,264,259 -71,227 0.45% 7,773,876
2008-04-08 2008-04-03 0.941 8,335,486 -149,575 0.45% 7,840,876
2008-04-07 2008-04-02 0.941 8,485,061 -363,255 0.46% 7,981,576
2008-03-27 2008-03-25 0.681 8,848,316 -28,490 0.48% 6,025,058
2008-03-26 2008-03-20 0.653 8,876,806 +42,735 0.48% 5,795,202
2008-03-17 2008-03-13 0.716 8,834,071 -49,858 0.48% 6,325,428
2008-03-14 2008-03-12 0.744 8,883,929 +35,613 0.48% 6,610,584
2008-03-12 2008-03-10 0.772 8,848,316 -14,245 0.48% 6,832,540
2008-03-10 2008-03-06 0.814 8,862,561 +35,613 0.48% 7,216,824
2008-03-07 2008-03-05 0.800 8,826,948 -49,858 0.48% 7,063,896
2008-03-05 2008-03-03 0.856 8,876,806 +7,122 0.48% 7,602,308
2008-02-29 2008-02-27 0.814 8,869,684 +21,368 0.48% 7,222,624
2008-02-28 2008-02-26 0.786 8,848,316 +21,368 0.48% 6,956,768
2008-02-26 2008-02-22 0.800 8,826,948 -35,613 0.48% 7,063,896
2008-02-25 2008-02-21 0.814 8,862,561 +78,349 0.48% 7,216,824
2008-02-22 2008-02-20 0.814 8,784,212 -49,859 0.48% 7,153,024
2008-02-21 2008-02-19 0.856 8,834,071 -156,698 0.48% 7,565,708
2008-02-20 2008-02-18 0.758 8,990,769 -113,962 0.49% 6,816,312
2008-02-19 2008-02-15 0.716 9,104,731 -71,226 0.50% 6,519,228
2008-02-18 2008-02-14 0.660 9,175,957 +163,820 0.50% 6,054,916
2008-02-11 2008-02-04 0.639 9,012,137 -7,122 0.49% 5,757,024
2008-02-05 2008-02-01 0.639 9,019,259 -35,614 0.49% 5,761,574
2008-02-04 2008-01-31 0.611 9,054,873 -71,226 0.49% 5,530,068
2008-02-01 2008-01-30 0.639 9,126,099 +56,981 0.50% 5,829,824
2008-01-29 2008-01-25 0.611 9,069,118 -71,226 0.49% 5,538,768
2008-01-24 2008-01-22 0.548 9,140,344 -7,123 0.50% 5,004,792
2008-01-23 2008-01-21 0.695 9,147,467 -35,613 0.50% 6,357,186
2008-01-22 2008-01-18 0.716 9,183,080 +14,245 0.50% 6,575,328
2008-01-18 2008-01-16 0.744 9,168,835 +7,123 0.50% 6,822,584
2008-01-17 2008-01-15 0.814 9,161,712 -35,613 0.50% 7,460,424
2008-01-16 2008-01-14 0.814 9,197,325 +7,122 0.50% 7,489,424
2008-01-15 2008-01-11 0.842 9,190,203 -71,226 0.50% 7,741,680
2008-01-11 2008-01-09 0.814 9,261,429 +121,085 0.50% 7,541,624
2008-01-10 2008-01-08 0.814 9,140,344 +35,613 0.50% 7,443,024
2008-01-09 2008-01-07 0.856 9,104,731 +35,613 0.50% 7,797,508
2008-01-07 2008-01-03 0.842 9,069,118 +28,491 0.49% 7,639,680
2008-01-04 2008-01-02 0.885 9,040,627 -7,123 0.49% 7,996,464
2008-01-03 2007-12-31 0.913 9,047,750 +42,736 0.49% 8,256,820
2008-01-02 2007-12-27 0.913 9,005,014 -35,613 0.49% 8,217,820
2007-12-28 2007-12-24 0.941 9,040,627 -92,595 0.49% 8,504,176
2007-12-27 2007-12-20 0.955 9,133,222 +106,840 0.50% 8,719,504
2007-12-21 2007-12-19 0.814 9,026,382 -35,613 0.49% 7,350,224
2007-12-20 2007-12-18 0.828 9,061,995 -7,123 0.49% 7,506,452
2007-12-19 2007-12-17 0.786 9,069,118 -28,490 0.49% 7,130,368
2007-12-18 2007-12-14 0.828 9,097,608 -35,614 0.49% 7,535,952
2007-12-17 2007-12-13 0.870 9,133,222 -35,613 0.50% 7,950,136
2007-12-14 2007-12-12 0.870 9,168,835 +64,104 0.50% 7,981,136
2007-12-13 2007-12-11 0.927 9,104,731 +64,104 0.50% 8,436,648
2007-12-11 2007-12-07 0.870 9,040,627 +35,613 0.49% 7,869,536
2007-12-10 2007-12-06 0.856 9,005,014 +85,472 0.49% 7,712,108
2007-12-07 2007-12-05 0.899 8,919,542 -7,123 0.49% 8,014,592
2007-12-06 2007-12-04 0.927 8,926,665 -135,330 0.49% 8,271,648
2007-12-05 2007-12-03 0.969 9,061,995 +662,406 0.49% 8,778,732
2007-12-04 2007-11-30 0.927 8,399,589 -35,614 0.46% 7,783,248
2007-12-03 2007-11-29 0.730 8,435,203 -49,858 0.46% 6,158,256
2007-11-30 2007-11-28 0.702 8,485,061 -7,123 0.46% 5,956,400
2007-11-28 2007-11-26 0.702 8,492,184 +49,859 0.46% 5,961,400
2007-11-26 2007-11-22 0.730 8,442,325 +78,349 0.46% 6,163,456
2007-11-23 2007-11-21 0.758 8,363,976 +121,085 0.45% 6,341,112
2007-11-20 2007-11-16 0.814 8,242,891 -78,349 0.45% 6,712,224
2007-11-16 2007-11-14 0.870 8,321,240 -121,085 0.45% 7,243,336
2007-11-15 2007-11-13 0.814 8,442,325 +192,311 0.46% 6,874,624
2007-11-14 2007-11-12 0.856 8,250,014 -28,491 0.45% 7,065,508
2007-11-13 2007-11-09 0.885 8,278,505 -149,575 0.45% 7,322,364
2007-11-12 2007-11-08 0.899 8,428,080 -170,943 0.46% 7,572,992
2007-11-09 2007-11-07 0.927 8,599,023 +28,490 0.47% 7,968,048
2007-11-08 2007-11-06 0.913 8,570,533 +64,104 0.47% 7,821,320
2007-11-07 2007-11-05 0.899 8,506,429 -21,368 0.46% 7,643,392
2007-11-06 2007-11-02 0.955 8,527,797 -49,858 0.46% 8,141,504
2007-11-05 2007-11-01 0.955 8,577,655 -28,491 0.47% 8,189,104
2007-11-02 2007-10-31 0.969 8,606,146 +92,594 0.47% 8,337,132
2007-11-01 2007-10-30 0.955 8,513,552 +106,840 0.46% 8,127,904
2007-10-31 2007-10-29 0.997 8,406,712 -7,123 0.46% 8,379,988
2007-10-30 2007-10-26 1.011 8,413,835 -178,066 0.46% 8,505,216
2007-10-29 2007-10-25 1.039 8,591,901 +341,887 0.47% 8,926,472
2007-10-26 2007-10-24 0.983 8,250,014 +170,943 0.45% 8,107,960
2007-10-25 2007-10-23 0.927 8,079,071 -128,207 0.44% 7,486,248
2007-10-24 2007-10-22 0.913 8,207,278 -49,859 0.45% 7,489,820
2007-10-23 2007-10-18 0.885 8,257,137 -14,245 0.45% 7,303,464
2007-10-22 2007-10-17 0.913 8,271,382 -64,104 0.45% 7,548,320
2007-10-18 2007-10-16 0.885 8,335,486 +92,595 0.45% 7,372,764
2007-10-17 2007-10-15 0.955 8,242,891 -64,104 0.45% 7,869,504
2007-10-16 2007-10-12 0.997 8,306,995 +71,226 0.45% 8,280,588
2007-10-15 2007-10-11 1.039 8,235,769 +128,208 0.45% 8,556,472
2007-10-12 2007-10-10 1.067 8,107,561 +56,981 0.44% 8,650,928
2007-10-10 2007-10-08 1.039 8,050,580 -85,472 0.44% 8,364,072
2007-10-09 2007-10-05 1.081 8,136,052 -92,594 0.44% 8,795,556
2007-10-05 2007-10-03 1.039 8,228,646 +99,717 0.45% 8,549,072
2007-10-04 2007-10-02 1.011 8,128,929 +128,208 0.44% 8,217,216
2007-10-03 2007-09-28 1.067 8,000,721 -56,982 0.44% 8,536,927
2007-10-02 2007-09-27 0.955 8,057,703 +35,614 0.44% 7,692,704
2007-09-27 2007-09-24 0.997 8,022,089 +71,226 0.44% 7,996,588
2007-09-25 2007-09-21 1.081 7,950,863 +71,226 0.43% 8,595,356
2007-09-24 2007-09-20 1.165 7,879,637 -35,613 0.43% 9,182,125
2007-09-21 2007-09-19 1.193 7,915,250 +92,595 0.43% 9,445,880
2007-09-20 2007-09-18 1.207 7,822,655 +142,452 0.43% 9,445,207
2007-09-19 2007-09-17 1.193 7,680,203 +78,349 0.42% 9,165,381
2007-09-18 2007-09-14 1.193 7,601,854 +35,614 0.41% 9,071,881
2007-09-17 2007-09-13 1.207 7,566,240 +92,594 0.41% 9,135,608
2007-09-14 2007-09-12 1.250 7,473,646 +14,245 0.41% 9,338,592
2007-09-13 2007-09-11 1.250 7,459,401 +14,246 0.41% 9,320,792
2007-09-12 2007-09-10 1.264 7,445,155 +7,122 0.41% 9,407,520
2007-09-11 2007-09-07 1.292 7,438,033 +113,963 0.40% 9,607,376
2007-09-07 2007-09-05 1.292 7,324,070 -192,312 0.40% 9,460,175
2007-09-06 2007-09-04 1.221 7,516,382 -28,490 0.41% 9,180,936
2007-09-05 2007-09-03 1.221 7,544,872 -178,066 0.41% 9,215,736
2007-09-04 2007-08-31 1.207 7,722,938 +320,518 0.42% 9,324,807
2007-09-03 2007-08-30 1.207 7,402,420 +163,821 0.40% 8,937,809
2007-08-31 2007-08-29 1.193 7,238,599 +142,453 0.39% 8,638,380
2007-08-30 2007-08-28 1.221 7,096,146 +21,368 0.43% 8,667,636
2007-08-29 2007-08-27 1.306 7,074,778 +149,575 0.43% 9,237,504
2007-08-28 2007-08-24 1.235 6,925,203 -185,188 0.42% 8,556,065
2007-08-27 2007-08-23 1.179 7,110,391 +7,122 0.43% 8,385,552
2007-08-24 2007-08-22 1.109 7,103,269 +185,189 0.43% 7,878,512
2007-08-23 2007-08-21 1.081 6,918,080 +92,594 0.42% 7,478,856
2007-08-22 2007-08-20 1.081 6,825,486 +277,784 0.42% 7,378,757
2007-08-21 2007-08-17 1.151 6,547,702 +1,068,396 0.40% 7,538,095
2007-08-17 2007-08-15 1.390 5,479,306 +106,839 0.33% 7,615,872
2007-08-16 2007-08-14 1.488 5,372,467 -14,245 0.33% 7,995,369
2007-08-15 2007-08-13 1.432 5,386,712 +199,434 0.33% 7,714,056
2007-08-14 2007-08-10 1.362 5,187,278 +427,359 0.32% 7,064,316
2007-08-10 2007-08-08 1.320 4,759,919 +349,009 0.29% 6,281,832
2007-08-09 2007-08-07 1.264 4,410,910 +819,104 0.27% 5,573,520
2007-08-08 2007-08-06 1.713 3,591,806 +455,849 0.22% 6,152,216
2007-08-07 2007-08-03 1.881 3,135,957 -163,821 0.19% 5,899,752
2007-08-03 2007-08-01 1.741 3,299,778 +655,283 0.20% 5,744,673
2007-08-02 2007-07-31 1.881 2,644,495 +206,557 0.16% 4,975,153
2007-08-01 2007-07-30 1.853 2,437,938 +213,679 0.15% 4,518,096
2007-07-31 2007-07-27 1.881 2,224,259 +106,840 0.14% 4,184,553
2007-07-30 2007-07-26 1.994 2,117,419 -149,576 0.17% 4,221,376
2007-07-27 2007-07-25 1.853 2,266,995 -327,641 0.18% 4,201,297
2007-07-26 2007-07-24 1.783 2,594,636 -448,727 0.21% 4,626,356
2007-07-25 2007-07-23 1.755 3,043,363 +163,821 0.24% 5,341,001
2007-07-20 2007-07-18 1.755 2,879,542 -28,490 0.23% 5,053,500
2007-07-19 2007-07-17 1.769 2,908,032 +35,613 0.23% 5,144,327
2007-07-18 2007-07-16 1.825 2,872,419 -128,208 0.23% 5,242,640
2007-07-17 2007-07-13 1.727 3,000,627 -28,490 0.24% 5,181,745
2007-07-16 2007-07-12 1.727 3,029,117 -284,906 0.24% 5,230,944
2007-07-13 2007-07-11 1.713 3,314,023 -185,189 0.27% 5,676,416
2007-07-12 2007-07-10 1.769 3,499,212 +14,246 0.28% 6,190,129
2007-07-11 2007-07-09 1.867 3,484,966 -256,415 0.28% 6,507,423
2007-07-05 2007-07-03 1.713 3,741,381 -39,175 0.30% 6,408,415
2007-07-04 2007-06-29 1.657 3,780,556 +619,670 0.30% 6,263,204
2007-07-03 2007-06-28 1.685 3,160,886 +185,189 0.25% 5,325,360
2007-06-29 2007-06-27 1.713 2,975,697 +21,367 0.24% 5,096,915
2007-06-28 2007-06-26 1.769 2,954,330 +113,963 0.24% 5,226,229
2007-06-27 2007-06-25 1.699 2,840,367 +142,453 0.23% 4,825,238
2007-06-26 2007-06-22 1.713 2,697,914 0.22% 4,621,115

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top