History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2021-08-03 | 2021-07-30 | 0.080 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 0.080 | 0 | -7,122,000 | ||
| 2019-06-14 | 2019-06-12 | 0.079 | 7,122,000 | -70,000 | 0.26% | 562,638 |
| 2019-05-03 | 2019-04-30 | 0.095 | 7,192,000 | -80,000 | 0.26% | 683,240 |
| 2019-04-26 | 2019-04-24 | 0.112 | 7,272,000 | +10,000 | 0.26% | 814,464 |
| 2019-03-14 | 2019-03-12 | 0.110 | 7,262,000 | +10,000 | 0.26% | 798,820 |
| 2019-03-13 | 2019-03-11 | 0.115 | 7,252,000 | +100,000 | 0.26% | 833,980 |
| 2019-03-07 | 2019-03-05 | 0.119 | 7,152,000 | +200,000 | 0.26% | 851,088 |
| 2019-02-28 | 2019-02-26 | 0.096 | 6,952,000 | +100,000 | 0.25% | 667,392 |
| 2019-01-24 | 2019-01-22 | 0.082 | 6,852,000 | +100,000 | 0.25% | 561,864 |
| 2019-01-14 | 2019-01-10 | 0.088 | 6,752,000 | -80,000 | 0.24% | 594,176 |
| 2018-11-29 | 2018-11-27 | 0.113 | 6,832,000 | +90,000 | 0.25% | 772,016 |
| 2018-11-16 | 2018-11-14 | 0.102 | 6,742,000 | -350,000 | 0.24% | 687,684 |
| 2018-11-15 | 2018-11-13 | 0.105 | 7,092,000 | +350,000 | 0.26% | 744,660 |
| 2018-11-14 | 2018-11-12 | 0.102 | 6,742,000 | -20,000 | 0.24% | 687,684 |
| 2018-11-13 | 2018-11-09 | 0.100 | 6,762,000 | -260,000 | 0.24% | 676,200 |
| 2018-11-09 | 2018-11-07 | 0.098 | 7,022,000 | -110,000 | 0.25% | 688,156 |
| 2018-11-06 | 2018-11-02 | 0.097 | 7,132,000 | -40,000 | 0.26% | 691,804 |
| 2018-11-05 | 2018-11-01 | 0.098 | 7,172,000 | -260,000 | 0.26% | 702,856 |
| 2018-10-30 | 2018-10-26 | 0.097 | 7,432,000 | +30,000 | 0.27% | 720,904 |
| 2018-10-26 | 2018-10-24 | 0.097 | 7,402,000 | +30,000 | 0.27% | 717,994 |
| 2018-10-22 | 2018-10-18 | 0.097 | 7,372,000 | -200,000 | 0.27% | 715,084 |
| 2018-10-18 | 2018-10-15 | 0.098 | 7,572,000 | +500,000 | 0.27% | 742,056 |
| 2018-10-12 | 2018-10-10 | 0.100 | 7,072,000 | -230,000 | 0.26% | 707,200 |
| 2018-10-08 | 2018-10-04 | 0.103 | 7,302,000 | -170,000 | 0.26% | 752,106 |
| 2018-09-28 | 2018-09-26 | 0.105 | 7,472,000 | +400,000 | 0.27% | 784,560 |
| 2018-09-12 | 2018-09-10 | 0.102 | 7,072,000 | -300,000 | 0.26% | 721,344 |
| 2018-09-11 | 2018-09-07 | 0.102 | 7,372,000 | -80,000 | 0.27% | 751,944 |
| 2018-09-10 | 2018-09-06 | 0.101 | 7,452,000 | -300,000 | 0.27% | 752,652 |
| 2018-09-03 | 2018-08-30 | 0.102 | 7,752,000 | +600,000 | 0.28% | 790,704 |
| 2018-08-31 | 2018-08-29 | 0.110 | 7,152,000 | +40,000 | 0.26% | 786,720 |
| 2018-08-01 | 2018-07-30 | 0.128 | 7,112,000 | +40,000 | 0.26% | 910,336 |
| 2018-07-11 | 2018-07-09 | 0.145 | 7,072,000 | -60,000 | 0.26% | 1,025,440 |
| 2018-06-27 | 2018-06-25 | 0.160 | 7,132,000 | +60,000 | 0.26% | 1,141,120 |
| 2018-06-26 | 2018-06-22 | 0.163 | 7,072,000 | +10,000 | 0.26% | 1,152,736 |
| 2018-06-07 | 2018-06-05 | 0.172 | 7,062,000 | -200,000 | 0.26% | 1,214,664 |
| 2018-06-05 | 2018-06-01 | 0.171 | 7,262,000 | +40,000 | 0.26% | 1,241,802 |
| 2018-05-29 | 2018-05-25 | 0.170 | 7,222,000 | +200,000 | 0.26% | 1,227,740 |
| 2018-05-25 | 2018-05-23 | 0.173 | 7,022,000 | -40,000 | 0.25% | 1,214,806 |
| 2018-05-18 | 2018-05-16 | 0.172 | 7,062,000 | -280,000 | 0.26% | 1,214,664 |
| 2018-05-11 | 2018-05-09 | 0.177 | 7,342,000 | -60,000 | 0.27% | 1,299,534 |
| 2018-04-23 | 2018-04-19 | 0.164 | 7,402,000 | +60,000 | 0.27% | 1,213,928 |
| 2018-03-22 | 2018-03-20 | 0.155 | 7,342,000 | -80,000 | 0.27% | 1,138,010 |
| 2018-03-12 | 2018-03-08 | 0.164 | 7,422,000 | +200,000 | 0.27% | 1,217,208 |
| 2018-03-09 | 2018-03-07 | 0.161 | 7,222,000 | +340,000 | 0.26% | 1,162,742 |
| 2018-02-13 | 2018-02-09 | 0.145 | 6,882,000 | +210,000 | 0.25% | 997,890 |
| 2018-02-01 | 2018-01-30 | 0.152 | 6,672,000 | -20,000 | 0.24% | 1,014,144 |
| 2018-01-30 | 2018-01-26 | 0.155 | 6,692,000 | +50,000 | 0.24% | 1,037,260 |
| 2018-01-25 | 2018-01-23 | 0.153 | 6,642,000 | -40,000 | 0.24% | 1,016,226 |
| 2018-01-19 | 2018-01-17 | 0.154 | 6,682,000 | -160,000 | 0.24% | 1,029,028 |
| 2018-01-17 | 2018-01-15 | 0.160 | 6,842,000 | -50,000 | 0.25% | 1,094,720 |
| 2018-01-16 | 2018-01-12 | 0.151 | 6,892,000 | +120,000 | 0.25% | 1,040,692 |
| 2018-01-09 | 2018-01-05 | 0.155 | 6,772,000 | -40,000 | 0.25% | 1,049,660 |
| 2018-01-08 | 2018-01-04 | 0.156 | 6,812,000 | -10,000 | 0.25% | 1,062,672 |
| 2018-01-05 | 2018-01-03 | 0.157 | 6,822,000 | +70,000 | 0.25% | 1,071,054 |
| 2017-11-20 | 2017-11-16 | 0.166 | 6,752,000 | +80,000 | 0.24% | 1,120,832 |
| 2017-11-02 | 2017-10-31 | 0.185 | 6,672,000 | +30,000 | 0.24% | 1,234,320 |
| 2017-11-01 | 2017-10-30 | 0.189 | 6,642,000 | +10,000 | 0.24% | 1,255,338 |
| 2017-10-31 | 2017-10-27 | 0.189 | 6,632,000 | +260,000 | 0.24% | 1,253,448 |
| 2017-10-30 | 2017-10-26 | 0.186 | 6,372,000 | -10,000 | 0.23% | 1,185,192 |
| 2017-10-27 | 2017-10-25 | 0.189 | 6,382,000 | +100,000 | 0.23% | 1,206,198 |
| 2017-10-26 | 2017-10-24 | 0.193 | 6,282,000 | +80,000 | 0.23% | 1,212,426 |
| 2017-10-17 | 2017-10-13 | 0.181 | 6,202,000 | +30,000 | 0.22% | 1,122,562 |
| 2017-10-09 | 2017-10-04 | 0.180 | 6,172,000 | +170,000 | 0.22% | 1,110,960 |
| 2017-09-20 | 2017-09-18 | 0.174 | 6,002,000 | +10,000 | 0.22% | 1,044,348 |
| 2017-09-05 | 2017-09-01 | 0.166 | 5,992,000 | -1,200,000 | 0.22% | 994,672 |
| 2017-08-31 | 2017-08-29 | 0.163 | 7,192,000 | -230,000 | 0.26% | 1,172,296 |
| 2017-08-30 | 2017-08-28 | 0.169 | 7,422,000 | -470,000 | 0.27% | 1,254,318 |
| 2017-08-28 | 2017-08-24 | 0.170 | 7,892,000 | -100,000 | 0.29% | 1,341,640 |
| 2017-08-11 | 2017-08-09 | 0.171 | 7,992,000 | +2,000,000 | 0.29% | 1,366,632 |
| 2017-07-27 | 2017-07-25 | 0.183 | 5,992,000 | -60,000 | 0.22% | 1,096,536 |
| 2017-07-10 | 2017-07-06 | 0.200 | 6,052,000 | -70,000 | 0.22% | 1,210,400 |
| 2017-06-20 | 2017-06-16 | 0.200 | 6,122,000 | -60,000 | 0.22% | 1,224,400 |
| 2017-06-05 | 2017-06-01 | 0.228 | 6,182,000 | +30,000 | 0.22% | 1,409,496 |
| 2017-05-11 | 2017-05-09 | 0.223 | 6,152,000 | -100,000 | 0.22% | 1,371,896 |
| 2017-05-04 | 2017-04-28 | 0.230 | 6,252,000 | +40,000 | 0.23% | 1,437,960 |
| 2017-04-26 | 2017-04-24 | 0.217 | 6,212,000 | +100,000 | 0.22% | 1,348,004 |
| 2017-04-25 | 2017-04-21 | 0.223 | 6,112,000 | -50,000 | 0.22% | 1,362,976 |
| 2017-04-11 | 2017-04-07 | 0.249 | 6,162,000 | -50,000 | 0.22% | 1,534,338 |
| 2017-04-05 | 2017-03-31 | 0.248 | 6,212,000 | -940,000 | 0.22% | 1,540,576 |
| 2017-04-03 | 2017-03-30 | 0.233 | 7,152,000 | -100,000 | 0.26% | 1,666,416 |
| 2017-03-29 | 2017-03-27 | 0.238 | 7,252,000 | -1,000,000 | 0.26% | 1,725,976 |
| 2017-03-27 | 2017-03-23 | 0.243 | 8,252,000 | +2,000,000 | 0.30% | 2,005,236 |
| 2017-03-17 | 2017-03-15 | 0.245 | 6,252,000 | -40,000 | 0.23% | 1,531,740 |
| 2017-03-14 | 2017-03-10 | 0.249 | 6,292,000 | -30,000 | 0.23% | 1,566,708 |
| 2017-03-09 | 2017-03-07 | 0.245 | 6,322,000 | -230,000 | 0.23% | 1,548,890 |
| 2017-03-03 | 2017-03-01 | 0.250 | 6,552,000 | -40,000 | 0.24% | 1,638,000 |
| 2017-02-22 | 2017-02-20 | 0.255 | 6,592,000 | -30,000 | 0.24% | 1,680,960 |
| 2017-02-21 | 2017-02-17 | 0.255 | 6,622,000 | -20,000 | 0.24% | 1,688,610 |
| 2017-02-13 | 2017-02-09 | 0.255 | 6,642,000 | -80,000 | 0.24% | 1,693,710 |
| 2017-01-24 | 2017-01-20 | 0.260 | 6,722,000 | -40,000 | 0.24% | 1,747,720 |
| 2017-01-12 | 2017-01-10 | 0.265 | 6,762,000 | -40,000 | 0.24% | 1,791,930 |
| 2016-12-23 | 2016-12-21 | 0.265 | 6,802,000 | +30,000 | 0.25% | 1,802,530 |
| 2016-12-22 | 2016-12-20 | 0.260 | 6,772,000 | +10,000 | 0.25% | 1,760,720 |
| 2016-12-19 | 2016-12-15 | 0.255 | 6,762,000 | -30,000 | 0.24% | 1,724,310 |
| 2016-12-07 | 2016-12-05 | 0.265 | 6,792,000 | -50,000 | 0.25% | 1,799,880 |
| 2016-12-05 | 2016-12-01 | 0.280 | 6,842,000 | -100,000 | 0.25% | 1,915,760 |
| 2016-11-30 | 2016-11-28 | 0.275 | 6,942,000 | +20,000 | 0.25% | 1,909,050 |
| 2016-11-23 | 2016-11-21 | 0.285 | 6,922,000 | +10,000 | 0.25% | 1,972,770 |
| 2016-11-16 | 2016-11-14 | 0.320 | 6,912,000 | +20,000 | 0.25% | 2,211,840 |
| 2016-11-14 | 2016-11-10 | 0.315 | 6,892,000 | -80,000 | 0.25% | 2,170,980 |
| 2016-11-03 | 2016-11-01 | 0.345 | 6,972,000 | +230,000 | 0.25% | 2,405,340 |
| 2016-11-02 | 2016-10-31 | 0.330 | 6,742,000 | +100,000 | 0.24% | 2,224,860 |
| 2016-10-27 | 2016-10-25 | 0.305 | 6,642,000 | -100,000 | 0.24% | 2,025,810 |
| 2016-10-17 | 2016-10-13 | 0.295 | 6,742,000 | +30,000 | 0.24% | 1,988,890 |
| 2016-10-06 | 2016-10-04 | 0.275 | 6,712,000 | +20,000 | 0.24% | 1,845,800 |
| 2016-10-05 | 2016-10-03 | 0.270 | 6,692,000 | -20,000 | 0.24% | 1,806,840 |
| 2016-09-29 | 2016-09-27 | 0.270 | 6,712,000 | -20,000 | 0.24% | 1,812,240 |
| 2016-09-12 | 2016-09-08 | 0.280 | 6,732,000 | -50,000 | 0.24% | 1,884,960 |
| 2016-09-07 | 2016-09-05 | 0.265 | 6,782,000 | -30,000 | 0.25% | 1,797,230 |
| 2016-09-06 | 2016-09-02 | 0.265 | 6,812,000 | +340,000 | 0.25% | 1,805,180 |
| 2016-08-26 | 2016-08-24 | 0.296 | 6,472,000 | +346,714 | 0.23% | 1,914,735 |
| 2016-08-03 | 2016-07-29 | 0.291 | 6,125,286 | +94,643 | 0.23% | 1,779,800 |
| 2016-07-27 | 2016-07-25 | 0.285 | 6,030,643 | +47,322 | 0.23% | 1,720,440 |
| 2016-07-22 | 2016-07-20 | 0.291 | 5,983,321 | -189,286 | 0.23% | 1,738,550 |
| 2016-07-21 | 2016-07-19 | 0.291 | 6,172,607 | +37,857 | 0.24% | 1,793,550 |
| 2016-07-06 | 2016-07-04 | 0.296 | 6,134,750 | -378,571 | 0.23% | 1,814,960 |
| 2016-06-27 | 2016-06-23 | 0.306 | 6,513,321 | -37,858 | 0.25% | 1,995,780 |
| 2016-06-22 | 2016-06-20 | 0.312 | 6,551,179 | +406,965 | 0.25% | 2,041,990 |
| 2016-05-18 | 2016-05-16 | 0.275 | 6,144,214 | -9,465 | 0.24% | 1,687,920 |
| 2016-05-11 | 2016-05-09 | 0.291 | 6,153,679 | -66,250 | 0.24% | 1,788,050 |
| 2016-05-05 | 2016-05-03 | 0.312 | 6,219,929 | +56,786 | 0.24% | 1,938,740 |
| 2016-04-27 | 2016-04-25 | 0.333 | 6,163,143 | +37,857 | 0.24% | 2,051,280 |
| 2016-04-26 | 2016-04-22 | 0.317 | 6,125,286 | -28,393 | 0.23% | 1,941,600 |
| 2016-04-05 | 2016-03-31 | 0.312 | 6,153,679 | +9,465 | 0.24% | 1,918,090 |
| 2016-03-24 | 2016-03-22 | 0.285 | 6,144,214 | -2,233,572 | 0.24% | 1,752,840 |
| 2016-03-23 | 2016-03-21 | 0.285 | 8,377,786 | -567,857 | 0.32% | 2,390,040 |
| 2016-03-22 | 2016-03-18 | 0.285 | 8,945,643 | -567,857 | 0.34% | 2,552,040 |
| 2016-03-21 | 2016-03-17 | 0.285 | 9,513,500 | -189,286 | 0.36% | 2,714,040 |
| 2016-03-17 | 2016-03-15 | 0.285 | 9,702,786 | -189,285 | 0.37% | 2,768,040 |
| 2016-03-16 | 2016-03-14 | 0.285 | 9,892,071 | -189,286 | 0.38% | 2,822,040 |
| 2016-03-14 | 2016-03-10 | 0.275 | 10,081,357 | -37,857 | 0.39% | 2,769,520 |
| 2016-03-11 | 2016-03-09 | 0.285 | 10,119,214 | -378,572 | 0.39% | 2,886,840 |
| 2016-03-09 | 2016-03-07 | 0.280 | 10,497,786 | -123,035 | 0.40% | 2,939,380 |
| 2016-03-07 | 2016-03-03 | 0.285 | 10,620,821 | +28,392 | 0.41% | 3,029,940 |
| 2016-03-04 | 2016-03-02 | 0.296 | 10,592,429 | -378,571 | 0.41% | 3,133,760 |
| 2016-02-24 | 2016-02-22 | 0.301 | 10,971,000 | +75,714 | 0.42% | 3,303,720 |
| 2016-02-01 | 2016-01-28 | 0.269 | 10,895,286 | -1,703,571 | 0.42% | 2,935,560 |
| 2016-01-29 | 2016-01-27 | 0.275 | 12,598,857 | -539,464 | 0.48% | 3,461,120 |
| 2016-01-28 | 2016-01-26 | 0.269 | 13,138,321 | +1,798,214 | 0.50% | 3,539,910 |
| 2016-01-27 | 2016-01-25 | 0.269 | 11,340,107 | -567,857 | 0.43% | 3,055,410 |
| 2016-01-26 | 2016-01-22 | 0.269 | 11,907,964 | +1,135,714 | 0.46% | 3,208,410 |
| 2016-01-25 | 2016-01-21 | 0.258 | 10,772,250 | +1,892,857 | 0.41% | 2,777,208 |
| 2016-01-22 | 2016-01-20 | 0.263 | 8,879,393 | -283,928 | 0.34% | 2,336,118 |
| 2016-01-21 | 2016-01-19 | 0.275 | 9,163,321 | -662,500 | 0.35% | 2,517,320 |
| 2016-01-19 | 2016-01-15 | 0.264 | 9,825,821 | +2,366,071 | 0.38% | 2,595,500 |
| 2016-01-11 | 2016-01-07 | 0.338 | 7,459,750 | -94,643 | 0.29% | 2,522,240 |
| 2015-11-19 | 2015-11-17 | 0.386 | 7,554,393 | -132,500 | 0.29% | 2,913,430 |
| 2015-11-13 | 2015-11-11 | 0.386 | 7,686,893 | -18,928 | 0.29% | 2,964,530 |
| 2015-11-12 | 2015-11-10 | 0.386 | 7,705,821 | -47,322 | 0.29% | 2,971,830 |
| 2015-11-09 | 2015-11-05 | 0.386 | 7,753,143 | -94,643 | 0.30% | 2,990,080 |
| 2015-10-29 | 2015-10-27 | 0.391 | 7,847,786 | -94,643 | 0.30% | 3,068,040 |
| 2015-10-20 | 2015-10-16 | 0.396 | 7,942,429 | +473,215 | 0.30% | 3,147,000 |
| 2015-10-06 | 2015-10-02 | 0.349 | 7,469,214 | -141,965 | 0.29% | 2,604,360 |
| 2015-10-05 | 2015-09-30 | 0.338 | 7,611,179 | -9,464 | 0.29% | 2,573,440 |
| 2015-09-21 | 2015-09-17 | 0.338 | 7,620,643 | +189,286 | 0.29% | 2,576,640 |
| 2015-08-28 | 2015-08-26 | 0.375 | 7,431,357 | +314,001 | 0.28% | 2,787,460 |
| 2015-08-26 | 2015-08-24 | 0.353 | 7,117,356 | -90,644 | 0.28% | 2,512,640 |
| 2015-08-24 | 2015-08-20 | 0.414 | 7,208,000 | -45,322 | 0.29% | 2,982,000 |
| 2015-08-13 | 2015-08-11 | 0.458 | 7,253,322 | +181,288 | 0.29% | 3,320,830 |
| 2015-08-11 | 2015-08-07 | 0.452 | 7,072,034 | +453,219 | 0.28% | 3,198,820 |
| 2015-08-03 | 2015-07-30 | 0.480 | 6,618,815 | +453,219 | 0.26% | 3,176,370 |
| 2015-07-31 | 2015-07-29 | 0.491 | 6,165,596 | -226,609 | 0.25% | 3,026,890 |
| 2015-07-30 | 2015-07-28 | 0.491 | 6,392,205 | +226,609 | 0.26% | 3,138,140 |
| 2015-07-28 | 2015-07-24 | 0.535 | 6,165,596 | -9,064 | 0.25% | 3,298,970 |
| 2015-07-27 | 2015-07-23 | 0.552 | 6,174,660 | +63,451 | 0.25% | 3,406,000 |
| 2015-07-24 | 2015-07-22 | 0.552 | 6,111,209 | +90,644 | 0.24% | 3,371,000 |
| 2015-07-14 | 2015-07-10 | 0.480 | 6,020,565 | -135,966 | 0.24% | 2,889,270 |
| 2015-07-13 | 2015-07-09 | 0.458 | 6,156,531 | -199,417 | 0.25% | 2,818,680 |
| 2015-07-10 | 2015-07-08 | 0.359 | 6,355,948 | +335,383 | 0.25% | 2,278,900 |
| 2015-07-09 | 2015-07-07 | 0.425 | 6,020,565 | -90,644 | 0.24% | 2,557,170 |
| 2015-07-08 | 2015-07-06 | 0.485 | 6,111,209 | +960,825 | 0.24% | 2,966,480 |
| 2015-07-07 | 2015-07-03 | 0.585 | 5,150,384 | +117,837 | 0.21% | 3,011,460 |
| 2015-07-03 | 2015-06-30 | 0.607 | 5,032,547 | +9,064 | 0.20% | 3,053,600 |
| 2015-07-02 | 2015-06-29 | 0.629 | 5,023,483 | -27,193 | 0.20% | 3,158,940 |
| 2015-06-30 | 2015-06-26 | 0.662 | 5,050,676 | +99,708 | 0.20% | 3,343,200 |
| 2015-06-29 | 2015-06-25 | 0.684 | 4,950,968 | -480,412 | 0.20% | 3,386,440 |
| 2015-06-26 | 2015-06-24 | 0.717 | 5,431,380 | +9,064 | 0.22% | 3,894,800 |
| 2015-06-25 | 2015-06-23 | 0.728 | 5,422,316 | -226,610 | 0.22% | 3,948,120 |
| 2015-06-24 | 2015-06-22 | 0.706 | 5,648,926 | +117,837 | 0.23% | 3,988,480 |
| 2015-06-23 | 2015-06-19 | 0.596 | 5,531,089 | +199,417 | 0.22% | 3,295,080 |
| 2015-06-18 | 2015-06-16 | 0.596 | 5,331,672 | -18,129 | 0.21% | 3,176,280 |
| 2015-06-16 | 2015-06-12 | 0.629 | 5,349,801 | +54,387 | 0.21% | 3,364,140 |
| 2015-06-15 | 2015-06-11 | 0.607 | 5,295,414 | +45,321 | 0.21% | 3,213,100 |
| 2015-06-12 | 2015-06-10 | 0.585 | 5,250,093 | -45,321 | 0.21% | 3,069,760 |
| 2015-06-11 | 2015-06-09 | 0.618 | 5,295,414 | +453,219 | 0.21% | 3,271,520 |
| 2015-06-10 | 2015-06-08 | 0.684 | 4,842,195 | +580,121 | 0.19% | 3,312,040 |
| 2015-06-08 | 2015-06-04 | 0.717 | 4,262,074 | -271,932 | 0.17% | 3,056,300 |
| 2015-06-05 | 2015-06-03 | 0.750 | 4,534,006 | +90,644 | 0.18% | 3,401,360 |
| 2015-06-04 | 2015-06-02 | 0.783 | 4,443,362 | -18,129 | 0.18% | 3,480,420 |
| 2015-06-02 | 2015-05-29 | 0.717 | 4,461,491 | -90,644 | 0.18% | 3,199,300 |
| 2015-06-01 | 2015-05-28 | 0.739 | 4,552,135 | +697,958 | 0.18% | 3,364,740 |
| 2015-05-28 | 2015-05-26 | 0.772 | 3,854,177 | +371,640 | 0.15% | 2,976,400 |
| 2015-05-27 | 2015-05-22 | 0.827 | 3,482,537 | -1,332,465 | 0.14% | 2,881,500 |
| 2015-05-26 | 2015-05-21 | 0.794 | 4,815,002 | +235,674 | 0.19% | 3,824,640 |
| 2015-05-22 | 2015-05-20 | 0.739 | 4,579,328 | -525,734 | 0.18% | 3,384,840 |
| 2015-05-21 | 2015-05-19 | 0.772 | 5,105,062 | +217,545 | 0.21% | 3,942,400 |
| 2015-05-20 | 2015-05-18 | 0.816 | 4,887,517 | -770,473 | 0.20% | 3,990,080 |
| 2015-05-19 | 2015-05-15 | 0.651 | 5,657,990 | +45,322 | 0.23% | 3,682,780 |
| 2015-05-15 | 2015-05-13 | 0.640 | 5,612,668 | +99,708 | 0.23% | 3,591,360 |
| 2015-05-14 | 2015-05-12 | 0.651 | 5,512,960 | -63,450 | 0.22% | 3,588,380 |
| 2015-05-13 | 2015-05-11 | 0.618 | 5,576,410 | +45,321 | 0.22% | 3,445,120 |
| 2015-05-12 | 2015-05-08 | 0.629 | 5,531,089 | -190,352 | 0.22% | 3,478,140 |
| 2015-05-11 | 2015-05-07 | 0.640 | 5,721,441 | -126,901 | 0.23% | 3,660,960 |
| 2015-05-08 | 2015-05-06 | 0.695 | 5,848,342 | -435,091 | 0.24% | 4,064,760 |
| 2015-05-07 | 2015-05-05 | 0.552 | 6,283,433 | +126,902 | 0.25% | 3,466,000 |
| 2015-05-06 | 2015-05-04 | 0.563 | 6,156,531 | -353,511 | 0.25% | 3,463,920 |
| 2015-05-05 | 2015-04-30 | 0.535 | 6,510,042 | +163,159 | 0.26% | 3,483,270 |
| 2015-05-04 | 2015-04-29 | 0.524 | 6,346,883 | +154,094 | 0.26% | 3,325,950 |
| 2015-04-30 | 2015-04-28 | 0.491 | 6,192,789 | -154,094 | 0.25% | 3,040,240 |
| 2015-04-29 | 2015-04-27 | 0.502 | 6,346,883 | +45,322 | 0.26% | 3,185,910 |
| 2015-04-28 | 2015-04-24 | 0.502 | 6,301,561 | -761,409 | 0.25% | 3,163,160 |
| 2015-04-27 | 2015-04-23 | 0.519 | 7,062,970 | -643,571 | 0.28% | 3,662,240 |
| 2015-04-24 | 2015-04-22 | 0.469 | 7,706,541 | +181,287 | 0.31% | 3,613,350 |
| 2015-04-22 | 2015-04-20 | 0.452 | 7,525,254 | -815,794 | 0.30% | 3,403,820 |
| 2015-04-21 | 2015-04-17 | 0.447 | 8,341,048 | +126,901 | 0.34% | 3,726,810 |
| 2015-04-20 | 2015-04-16 | 0.441 | 8,214,147 | +27,193 | 0.33% | 3,624,800 |
| 2015-04-17 | 2015-04-15 | 0.436 | 8,186,954 | +81,580 | 0.33% | 3,567,640 |
| 2015-04-15 | 2015-04-13 | 0.458 | 8,105,374 | +199,416 | 0.33% | 3,710,930 |
| 2015-04-14 | 2015-04-10 | 0.430 | 7,905,958 | -54,386 | 0.32% | 3,401,580 |
| 2015-04-09 | 2015-04-02 | 0.375 | 7,960,344 | -18,129 | 0.32% | 2,985,880 |
| 2015-04-08 | 2015-04-01 | 0.370 | 7,978,473 | +90,644 | 0.32% | 2,948,670 |
| 2015-03-26 | 2015-03-24 | 0.325 | 7,887,829 | -45,322 | 0.32% | 2,567,090 |
| 2015-03-18 | 2015-03-16 | 0.348 | 7,933,151 | +181,288 | 0.32% | 2,756,880 |
| 2015-02-23 | 2015-02-16 | 0.320 | 7,751,863 | +27,193 | 0.31% | 2,480,080 |
| 2015-02-12 | 2015-02-10 | 0.342 | 7,724,670 | +54,386 | 0.31% | 2,641,820 |
| 2015-01-20 | 2015-01-16 | 0.342 | 7,670,284 | -36,257 | 0.31% | 2,623,220 |
| 2015-01-12 | 2015-01-08 | 0.342 | 7,706,541 | -135,966 | 0.31% | 2,635,620 |
| 2015-01-08 | 2015-01-06 | 0.348 | 7,842,507 | -45,322 | 0.32% | 2,725,380 |
| 2014-12-23 | 2014-12-19 | 0.342 | 7,887,829 | +45,322 | 0.32% | 2,697,620 |
| 2014-12-11 | 2014-12-09 | 0.370 | 7,842,507 | +90,644 | 0.32% | 2,898,420 |
| 2014-12-10 | 2014-12-08 | 0.381 | 7,751,863 | +90,644 | 0.31% | 2,950,440 |
| 2014-12-09 | 2014-12-05 | 0.364 | 7,661,219 | +199,416 | 0.31% | 2,789,160 |
| 2014-12-08 | 2014-12-04 | 0.364 | 7,461,803 | -18,129 | 0.30% | 2,716,560 |
| 2014-12-01 | 2014-11-27 | 0.403 | 7,479,932 | -45,322 | 0.30% | 3,011,980 |
| 2014-11-03 | 2014-10-30 | 0.364 | 7,525,254 | +45,322 | 0.30% | 2,739,660 |
| 2014-10-30 | 2014-10-28 | 0.386 | 7,479,932 | +906,439 | 0.30% | 2,888,200 |
| 2014-10-27 | 2014-10-23 | 0.392 | 6,573,493 | +81,580 | 0.26% | 2,574,460 |
| 2014-10-21 | 2014-10-17 | 0.375 | 6,491,913 | -389,769 | 0.26% | 2,435,080 |
| 2014-10-13 | 2014-10-09 | 0.397 | 6,881,682 | -90,644 | 0.28% | 2,733,120 |
| 2014-10-07 | 2014-10-03 | 0.397 | 6,972,326 | +9,064 | 0.28% | 2,769,120 |
| 2014-09-29 | 2014-09-25 | 0.414 | 6,963,262 | -72,515 | 0.28% | 2,880,750 |
| 2014-09-03 | 2014-09-01 | 0.414 | 7,035,777 | +45,322 | 0.28% | 2,910,750 |
| 2014-09-02 | 2014-08-29 | 0.419 | 6,990,455 | +135,966 | 0.28% | 2,930,560 |
| 2014-08-28 | 2014-08-26 | 0.458 | 6,854,489 | +257,043 | 0.28% | 3,142,649 |
| 2014-08-26 | 2014-08-22 | 0.464 | 6,597,446 | -87,244 | 0.28% | 3,062,610 |
| 2014-08-25 | 2014-08-21 | 0.453 | 6,684,690 | +218,111 | 0.28% | 3,026,490 |
| 2014-08-20 | 2014-08-18 | 0.458 | 6,466,579 | -87,244 | 0.27% | 2,964,800 |
| 2014-08-19 | 2014-08-15 | 0.464 | 6,553,823 | +287,907 | 0.27% | 3,042,360 |
| 2014-08-15 | 2014-08-13 | 0.464 | 6,265,916 | +148,316 | 0.26% | 2,908,710 |
| 2014-08-14 | 2014-08-12 | 0.476 | 6,117,600 | -174,489 | 0.26% | 2,909,980 |
| 2014-08-13 | 2014-08-11 | 0.458 | 6,292,089 | -52,347 | 0.26% | 2,884,800 |
| 2014-08-12 | 2014-08-08 | 0.464 | 6,344,436 | -872,447 | 0.26% | 2,945,160 |
| 2014-08-11 | 2014-08-07 | 0.464 | 7,216,883 | +671,784 | 0.30% | 3,350,160 |
| 2014-08-08 | 2014-08-06 | 0.453 | 6,545,099 | +226,836 | 0.27% | 2,963,290 |
| 2014-08-05 | 2014-08-01 | 0.447 | 6,318,263 | +43,623 | 0.26% | 2,824,380 |
| 2014-07-23 | 2014-07-21 | 0.458 | 6,274,640 | -52,347 | 0.26% | 2,876,800 |
| 2014-07-21 | 2014-07-17 | 0.453 | 6,326,987 | -34,898 | 0.26% | 2,864,540 |
| 2014-07-18 | 2014-07-16 | 0.447 | 6,361,885 | +122,143 | 0.27% | 2,843,880 |
| 2014-07-17 | 2014-07-15 | 0.453 | 6,239,742 | +43,622 | 0.26% | 2,825,040 |
| 2014-07-16 | 2014-07-14 | 0.458 | 6,196,120 | -95,969 | 0.26% | 2,840,800 |
| 2014-07-14 | 2014-07-10 | 0.476 | 6,292,089 | +52,347 | 0.26% | 2,992,980 |
| 2014-07-08 | 2014-07-04 | 0.470 | 6,239,742 | -61,072 | 0.26% | 2,932,320 |
| 2014-07-07 | 2014-07-03 | 0.470 | 6,300,814 | +305,357 | 0.26% | 2,961,020 |
| 2014-07-02 | 2014-06-27 | 0.481 | 5,995,457 | +601,989 | 0.25% | 2,886,240 |
| 2014-06-30 | 2014-06-26 | 0.470 | 5,393,468 | -43,623 | 0.23% | 2,534,620 |
| 2014-06-26 | 2014-06-24 | 0.476 | 5,437,091 | -87,245 | 0.23% | 2,586,280 |
| 2014-06-23 | 2014-06-19 | 0.481 | 5,524,336 | -61,071 | 0.23% | 2,659,440 |
| 2014-06-16 | 2014-06-12 | 0.458 | 5,585,407 | -43,622 | 0.23% | 2,560,800 |
| 2014-06-13 | 2014-06-11 | 0.464 | 5,629,029 | -26,174 | 0.24% | 2,613,060 |
| 2014-06-09 | 2014-06-05 | 0.441 | 5,655,203 | -17,449 | 0.24% | 2,495,570 |
| 2014-05-19 | 2014-05-15 | 0.424 | 5,672,652 | +43,623 | 0.24% | 2,405,740 |
| 2014-05-13 | 2014-05-09 | 0.424 | 5,629,029 | +26,173 | 0.24% | 2,387,240 |
| 2014-05-08 | 2014-05-05 | 0.441 | 5,602,856 | -17,449 | 0.23% | 2,472,470 |
| 2014-05-02 | 2014-04-29 | 0.424 | 5,620,305 | +26,174 | 0.23% | 2,383,540 |
| 2014-04-30 | 2014-04-28 | 0.430 | 5,594,131 | +34,898 | 0.23% | 2,404,500 |
| 2014-04-29 | 2014-04-25 | 0.447 | 5,559,233 | -52,347 | 0.23% | 2,485,080 |
| 2014-04-25 | 2014-04-23 | 0.458 | 5,611,580 | +52,347 | 0.23% | 2,572,800 |
| 2014-04-23 | 2014-04-17 | 0.476 | 5,559,233 | +305,356 | 0.23% | 2,644,380 |
| 2014-04-14 | 2014-04-10 | 0.430 | 5,253,877 | -87,245 | 0.22% | 2,258,250 |
| 2014-04-02 | 2014-03-31 | 0.424 | 5,341,122 | +174,490 | 0.22% | 2,265,140 |
| 2014-03-24 | 2014-03-20 | 0.464 | 5,166,632 | -43,623 | 0.22% | 2,398,410 |
| 2014-03-21 | 2014-03-19 | 0.470 | 5,210,255 | -34,897 | 0.22% | 2,448,520 |
| 2014-03-14 | 2014-03-12 | 0.424 | 5,245,152 | +261,734 | 0.22% | 2,224,440 |
| 2014-02-26 | 2014-02-24 | 0.453 | 4,983,418 | -43,623 | 0.21% | 2,256,240 |
| 2014-02-19 | 2014-02-17 | 0.470 | 5,027,041 | -43,622 | 0.21% | 2,362,420 |
| 2014-02-12 | 2014-02-10 | 0.453 | 5,070,663 | -52,347 | 0.21% | 2,295,740 |
| 2014-02-10 | 2014-02-06 | 0.453 | 5,123,010 | -139,591 | 0.21% | 2,319,440 |
| 2014-01-28 | 2014-01-24 | 0.458 | 5,262,601 | -113,419 | 0.22% | 2,412,800 |
| 2014-01-27 | 2014-01-23 | 0.464 | 5,376,020 | -8,724 | 0.22% | 2,495,610 |
| 2014-01-24 | 2014-01-22 | 0.481 | 5,384,744 | -244,285 | 0.22% | 2,592,240 |
| 2014-01-23 | 2014-01-21 | 0.418 | 5,629,029 | -61,072 | 0.24% | 2,354,980 |
| 2014-01-22 | 2014-01-20 | 0.413 | 5,690,101 | -17,448 | 0.24% | 2,347,920 |
| 2014-01-21 | 2014-01-17 | 0.430 | 5,707,549 | +61,071 | 0.24% | 2,453,250 |
| 2014-01-20 | 2014-01-16 | 0.441 | 5,646,478 | +26,173 | 0.24% | 2,491,720 |
| 2014-01-17 | 2014-01-15 | 0.441 | 5,620,305 | -43,622 | 0.23% | 2,480,170 |
| 2014-01-13 | 2014-01-09 | 0.464 | 5,663,927 | -69,796 | 0.24% | 2,629,260 |
| 2014-01-10 | 2014-01-08 | 0.481 | 5,733,723 | -750,304 | 0.24% | 2,760,240 |
| 2014-01-09 | 2014-01-07 | 0.499 | 6,484,027 | +916,069 | 0.27% | 3,232,920 |
| 2014-01-08 | 2014-01-06 | 0.481 | 5,567,958 | +645,611 | 0.23% | 2,680,440 |
| 2014-01-06 | 2014-01-02 | 0.470 | 4,922,347 | -61,071 | 0.21% | 2,313,220 |
| 2014-01-03 | 2013-12-31 | 0.441 | 4,983,418 | +296,632 | 0.21% | 2,199,120 |
| 2014-01-02 | 2013-12-27 | 0.436 | 4,686,786 | +61,071 | 0.20% | 2,041,360 |
| 2013-12-27 | 2013-12-20 | 0.436 | 4,625,715 | +331,530 | 0.19% | 2,014,760 |
| 2013-12-23 | 2013-12-19 | 0.464 | 4,294,185 | +130,867 | 0.18% | 1,993,410 |
| 2013-12-19 | 2013-12-17 | 0.476 | 4,163,318 | +52,347 | 0.17% | 1,980,380 |
| 2013-12-18 | 2013-12-16 | 0.481 | 4,110,971 | -34,898 | 0.17% | 1,979,040 |
| 2013-12-17 | 2013-12-13 | 0.493 | 4,145,869 | -69,796 | 0.17% | 2,043,360 |
| 2013-12-13 | 2013-12-11 | 0.481 | 4,215,665 | -1,195,252 | 0.18% | 2,029,440 |
| 2013-12-12 | 2013-12-10 | 0.504 | 5,410,917 | +1,744,894 | 0.23% | 2,728,880 |
| 2013-12-10 | 2013-12-06 | 0.453 | 3,666,023 | +139,591 | 0.15% | 1,659,790 |
| 2013-12-06 | 2013-12-04 | 0.470 | 3,526,432 | +34,898 | 0.15% | 1,657,220 |
| 2013-12-05 | 2013-12-03 | 0.481 | 3,491,534 | +157,041 | 0.15% | 1,680,840 |
| 2013-12-04 | 2013-12-02 | 0.441 | 3,334,493 | -148,316 | 0.14% | 1,471,470 |
| 2013-12-03 | 2013-11-29 | 0.413 | 3,482,809 | -636,887 | 0.15% | 1,437,120 |
| 2013-11-27 | 2013-11-25 | 0.401 | 4,119,696 | -122,142 | 0.17% | 1,652,700 |
| 2013-11-25 | 2013-11-21 | 0.401 | 4,241,838 | +61,071 | 0.18% | 1,701,700 |
| 2013-11-22 | 2013-11-20 | 0.395 | 4,180,767 | +87,245 | 0.17% | 1,653,240 |
| 2013-11-20 | 2013-11-18 | 0.407 | 4,093,522 | -26,174 | 0.17% | 1,665,660 |
| 2013-11-13 | 2013-11-11 | 0.401 | 4,119,696 | -17,449 | 0.17% | 1,652,700 |
| 2013-11-01 | 2013-10-30 | 0.367 | 4,137,145 | -78,520 | 0.17% | 1,517,440 |
| 2013-10-24 | 2013-10-22 | 0.418 | 4,215,665 | -348,979 | 0.18% | 1,763,680 |
| 2013-10-21 | 2013-10-17 | 0.378 | 4,564,644 | +43,623 | 0.19% | 1,726,560 |
| 2013-10-18 | 2013-10-16 | 0.355 | 4,521,021 | +78,520 | 0.19% | 1,606,420 |
| 2013-10-09 | 2013-10-07 | 0.321 | 4,442,501 | -174,489 | 0.19% | 1,425,760 |
| 2013-09-17 | 2013-09-13 | 0.315 | 4,616,990 | +26,173 | 0.19% | 1,455,300 |
| 2013-09-03 | 2013-08-30 | 0.339 | 4,590,817 | +250,408 | 0.19% | 1,558,362 |
| 2013-08-26 | 2013-08-22 | 0.339 | 4,340,409 | -8,248 | 0.19% | 1,473,360 |
| 2013-08-21 | 2013-08-19 | 0.339 | 4,348,657 | +24,745 | 0.19% | 1,476,160 |
| 2013-07-09 | 2013-07-05 | 0.339 | 4,323,912 | +49,492 | 0.19% | 1,467,760 |
| 2013-07-02 | 2013-06-27 | 0.327 | 4,274,420 | -8,249 | 0.19% | 1,399,140 |
| 2013-06-17 | 2013-06-13 | 0.352 | 4,282,669 | -164,972 | 0.19% | 1,505,680 |
| 2013-06-14 | 2013-06-11 | 0.364 | 4,447,641 | -24,745 | 0.20% | 1,617,600 |
| 2013-04-22 | 2013-04-18 | 0.321 | 4,472,386 | -82,486 | 0.20% | 1,436,830 |
| 2013-04-11 | 2013-04-09 | 0.315 | 4,554,872 | +412,429 | 0.20% | 1,435,720 |
| 2013-03-21 | 2013-03-19 | 0.352 | 4,142,443 | -24,745 | 0.18% | 1,456,380 |
| 2013-03-15 | 2013-03-13 | 0.346 | 4,167,188 | +41,243 | 0.18% | 1,439,820 |
| 2013-03-14 | 2013-03-12 | 0.364 | 4,125,945 | +82,485 | 0.18% | 1,500,600 |
| 2013-02-26 | 2013-02-22 | 0.370 | 4,043,460 | +41,243 | 0.18% | 1,495,110 |
| 2013-02-19 | 2013-02-15 | 0.376 | 4,002,217 | -8,248 | 0.18% | 1,504,120 |
| 2013-02-15 | 2013-02-08 | 0.376 | 4,010,465 | -49,492 | 0.18% | 1,507,220 |
| 2013-01-30 | 2013-01-28 | 0.406 | 4,059,957 | +41,243 | 0.18% | 1,648,870 |
| 2013-01-29 | 2013-01-25 | 0.436 | 4,018,714 | -82,486 | 0.18% | 1,753,920 |
| 2013-01-28 | 2013-01-24 | 0.455 | 4,101,200 | +82,486 | 0.18% | 1,864,500 |
| 2013-01-23 | 2013-01-21 | 0.449 | 4,018,714 | +24,746 | 0.18% | 1,802,640 |
| 2013-01-18 | 2013-01-16 | 0.473 | 3,993,968 | +98,983 | 0.18% | 1,888,380 |
| 2013-01-17 | 2013-01-15 | 0.449 | 3,894,985 | -16,497 | 0.17% | 1,747,140 |
| 2013-01-16 | 2013-01-14 | 0.455 | 3,911,482 | +65,989 | 0.17% | 1,778,250 |
| 2013-01-15 | 2013-01-11 | 0.479 | 3,845,493 | -41,243 | 0.17% | 1,841,490 |
| 2013-01-11 | 2013-01-09 | 0.394 | 3,886,736 | +49,491 | 0.17% | 1,531,400 |
| 2013-01-09 | 2013-01-07 | 0.394 | 3,837,245 | -57,740 | 0.17% | 1,511,900 |
| 2013-01-07 | 2013-01-03 | 0.346 | 3,894,985 | +41,243 | 0.17% | 1,345,770 |
| 2013-01-04 | 2013-01-02 | 0.352 | 3,853,742 | +247,458 | 0.17% | 1,354,880 |
| 2013-01-03 | 2012-12-31 | 0.364 | 3,606,284 | +41,243 | 0.16% | 1,311,600 |
| 2012-12-21 | 2012-12-19 | 0.364 | 3,565,041 | -49,492 | 0.16% | 1,296,600 |
| 2012-12-12 | 2012-12-10 | 0.339 | 3,614,533 | -57,740 | 0.16% | 1,226,960 |
| 2012-12-03 | 2012-11-29 | 0.333 | 3,672,273 | -65,989 | 0.16% | 1,224,300 |
| 2012-11-30 | 2012-11-28 | 0.346 | 3,738,262 | -82,486 | 0.17% | 1,291,620 |
| 2012-11-15 | 2012-11-13 | 0.346 | 3,820,748 | +206,215 | 0.17% | 1,320,120 |
| 2012-11-13 | 2012-11-09 | 0.358 | 3,614,533 | +107,232 | 0.16% | 1,292,690 |
| 2012-11-12 | 2012-11-08 | 0.370 | 3,507,301 | +107,232 | 0.15% | 1,296,860 |
| 2012-11-09 | 2012-11-07 | 0.376 | 3,400,069 | +49,491 | 0.15% | 1,277,820 |
| 2012-10-30 | 2012-10-26 | 0.346 | 3,350,578 | -16,497 | 0.15% | 1,157,670 |
| 2012-10-29 | 2012-10-25 | 0.352 | 3,367,075 | -379,435 | 0.15% | 1,183,780 |
| 2012-10-26 | 2012-10-24 | 0.352 | 3,746,510 | -445,424 | 0.17% | 1,317,180 |
| 2012-10-22 | 2012-10-18 | 0.358 | 4,191,934 | +32,994 | 0.19% | 1,499,190 |
| 2012-10-19 | 2012-10-17 | 0.352 | 4,158,940 | -82,486 | 0.18% | 1,462,180 |
| 2012-08-21 | 2012-08-17 | 0.346 | 4,241,426 | +82,486 | 0.19% | 1,465,470 |
| 2012-06-27 | 2012-06-25 | 0.388 | 4,158,940 | -247,458 | 0.18% | 1,613,440 |
| 2012-06-22 | 2012-06-20 | 0.388 | 4,406,398 | -82,486 | 0.19% | 1,709,440 |
| 2012-06-18 | 2012-06-14 | 0.418 | 4,488,884 | -74,237 | 0.20% | 1,877,490 |
| 2012-06-15 | 2012-06-13 | 0.473 | 4,563,121 | +41,243 | 0.20% | 2,157,480 |
| 2012-06-01 | 2012-05-30 | 0.424 | 4,521,878 | -659,887 | 0.20% | 1,918,700 |
| 2012-05-22 | 2012-05-18 | 0.382 | 5,181,765 | -41,243 | 0.23% | 1,978,830 |
| 2012-05-17 | 2012-05-15 | 0.412 | 5,223,008 | -98,983 | 0.23% | 2,152,880 |
| 2012-05-15 | 2012-05-11 | 0.412 | 5,321,991 | -57,740 | 0.24% | 2,193,680 |
| 2012-05-08 | 2012-05-04 | 0.430 | 5,379,731 | +82,486 | 0.24% | 2,315,310 |
| 2012-05-07 | 2012-05-03 | 0.430 | 5,297,245 | +49,491 | 0.23% | 2,279,810 |
| 2012-04-30 | 2012-04-26 | 0.424 | 5,247,754 | +197,966 | 0.23% | 2,226,700 |
| 2012-03-27 | 2012-03-23 | 0.449 | 5,049,788 | -57,740 | 0.22% | 2,265,140 |
| 2012-03-26 | 2012-03-22 | 0.449 | 5,107,528 | -65,989 | 0.23% | 2,291,040 |
| 2012-03-23 | 2012-03-21 | 0.436 | 5,173,517 | -272,203 | 0.23% | 2,257,920 |
| 2012-03-22 | 2012-03-20 | 0.455 | 5,445,720 | +41,243 | 0.24% | 2,475,750 |
| 2012-03-20 | 2012-03-16 | 0.497 | 5,404,477 | -41,243 | 0.24% | 2,686,320 |
| 2012-03-16 | 2012-03-14 | 0.497 | 5,445,720 | +49,491 | 0.24% | 2,706,820 |
| 2012-03-15 | 2012-03-13 | 0.497 | 5,396,229 | -90,734 | 0.24% | 2,682,220 |
| 2012-03-08 | 2012-03-06 | 0.509 | 5,486,963 | -41,243 | 0.24% | 2,793,840 |
| 2012-03-07 | 2012-03-05 | 0.521 | 5,528,206 | -41,243 | 0.24% | 2,881,860 |
| 2012-03-06 | 2012-03-02 | 0.521 | 5,569,449 | +98,983 | 0.24% | 2,903,360 |
| 2012-03-05 | 2012-03-01 | 0.521 | 5,470,466 | -98,983 | 0.24% | 2,851,760 |
| 2012-03-02 | 2012-02-29 | 0.515 | 5,569,449 | +82,486 | 0.24% | 2,869,600 |
| 2012-03-01 | 2012-02-28 | 0.509 | 5,486,963 | +49,491 | 0.24% | 2,793,840 |
| 2012-02-29 | 2012-02-27 | 0.503 | 5,437,472 | +107,232 | 0.24% | 2,735,680 |
| 2012-02-28 | 2012-02-24 | 0.515 | 5,330,240 | +82,486 | 0.23% | 2,746,350 |
| 2012-02-21 | 2012-02-17 | 0.442 | 5,247,754 | +82,486 | 0.23% | 2,322,130 |
| 2012-02-17 | 2012-02-15 | 0.442 | 5,165,268 | -16,497 | 0.23% | 2,285,630 |
| 2012-02-13 | 2012-02-09 | 0.406 | 5,181,765 | +659,887 | 0.23% | 2,104,470 |
| 2012-02-09 | 2012-02-07 | 0.412 | 4,521,878 | +123,729 | 0.20% | 1,863,880 |
| 2012-02-06 | 2012-02-02 | 0.424 | 4,398,149 | +65,989 | 0.19% | 1,866,200 |
| 2012-01-26 | 2012-01-19 | 0.352 | 4,332,160 | -16,497 | 0.19% | 1,523,080 |
| 2012-01-19 | 2012-01-17 | 0.327 | 4,348,657 | +296,949 | 0.19% | 1,423,440 |
| 2011-12-01 | 2011-11-29 | 0.321 | 4,051,708 | -123,729 | 0.18% | 1,301,680 |
| 2011-11-24 | 2011-11-22 | 0.364 | 4,175,437 | +164,972 | 0.18% | 1,518,600 |
| 2011-11-23 | 2011-11-21 | 0.358 | 4,010,465 | -41,243 | 0.18% | 1,434,290 |
| 2011-11-17 | 2011-11-15 | 0.321 | 4,051,708 | -82,486 | 0.18% | 1,301,680 |
| 2011-11-16 | 2011-11-14 | 0.315 | 4,134,194 | +41,243 | 0.18% | 1,303,120 |
| 2011-11-11 | 2011-11-09 | 0.327 | 4,092,951 | +932,091 | 0.18% | 1,339,740 |
| 2011-11-07 | 2011-11-03 | 0.321 | 3,160,860 | +41,243 | 0.14% | 1,015,480 |
| 2011-10-12 | 2011-10-10 | 0.346 | 3,119,617 | +16,497 | 0.14% | 1,077,870 |
| 2011-09-19 | 2011-09-15 | 0.394 | 3,103,120 | +16,497 | 0.14% | 1,222,650 |
| 2011-09-09 | 2011-09-07 | 0.436 | 3,086,623 | -16,497 | 0.14% | 1,347,120 |
| 2011-09-07 | 2011-09-05 | 0.449 | 3,103,120 | +32,994 | 0.14% | 1,391,940 |
| 2011-09-01 | 2011-08-30 | 0.491 | 3,070,126 | +8,249 | 0.13% | 1,507,410 |
| 2011-08-18 | 2011-08-16 | 0.565 | 3,061,877 | +153,368 | 0.13% | 1,729,574 |
| 2011-07-19 | 2011-07-15 | 0.565 | 2,908,509 | -23,634 | 0.13% | 1,642,940 |
| 2011-06-14 | 2011-06-10 | 0.584 | 2,932,143 | +15,756 | 0.13% | 1,712,120 |
| 2011-06-08 | 2011-06-03 | 0.597 | 2,916,387 | -78,779 | 0.13% | 1,739,940 |
| 2011-06-02 | 2011-05-31 | 0.616 | 2,995,166 | -7,877 | 0.14% | 1,843,970 |
| 2011-06-01 | 2011-05-30 | 0.622 | 3,003,043 | +94,534 | 0.14% | 1,867,880 |
| 2011-05-31 | 2011-05-27 | 0.609 | 2,908,509 | +7,878 | 0.13% | 1,772,160 |
| 2011-05-26 | 2011-05-24 | 0.685 | 2,900,631 | -47,267 | 0.13% | 1,988,280 |
| 2011-05-25 | 2011-05-23 | 0.660 | 2,947,898 | -47,268 | 0.14% | 1,945,840 |
| 2011-05-24 | 2011-05-20 | 0.622 | 2,995,166 | -23,633 | 0.14% | 1,862,980 |
| 2011-05-11 | 2011-05-06 | 0.578 | 3,018,799 | -7,878 | 0.14% | 1,743,560 |
| 2011-05-05 | 2011-05-03 | 0.590 | 3,026,677 | -102,412 | 0.14% | 1,786,530 |
| 2011-05-03 | 2011-04-28 | 0.552 | 3,129,089 | +630,229 | 0.14% | 1,727,820 |
| 2011-04-29 | 2011-04-27 | 0.565 | 2,498,860 | +78,779 | 0.11% | 1,411,540 |
| 2011-04-28 | 2011-04-26 | 0.552 | 2,420,081 | +15,756 | 0.11% | 1,336,320 |
| 2011-04-26 | 2011-04-20 | 0.559 | 2,404,325 | -31,512 | 0.11% | 1,342,880 |
| 2011-04-18 | 2011-04-14 | 0.559 | 2,435,837 | -15,756 | 0.11% | 1,360,480 |
| 2011-04-07 | 2011-04-04 | 0.565 | 2,451,593 | -39,389 | 0.11% | 1,384,840 |
| 2011-03-29 | 2011-03-25 | 0.539 | 2,490,982 | -39,389 | 0.11% | 1,343,850 |
| 2011-03-25 | 2011-03-23 | 0.571 | 2,530,371 | -259,970 | 0.12% | 1,445,400 |
| 2011-03-04 | 2011-03-02 | 0.489 | 2,790,341 | -15,756 | 0.13% | 1,363,670 |
| 2011-02-21 | 2011-02-17 | 0.508 | 2,806,097 | +39,390 | 0.13% | 1,424,800 |
| 2011-02-17 | 2011-02-15 | 0.514 | 2,766,707 | -118,168 | 0.13% | 1,422,360 |
| 2010-12-23 | 2010-12-21 | 0.514 | 2,884,875 | +15,755 | 0.13% | 1,483,110 |
| 2010-12-20 | 2010-12-16 | 0.527 | 2,869,120 | +23,634 | 0.13% | 1,511,430 |
| 2010-12-07 | 2010-12-03 | 0.559 | 2,845,486 | +15,756 | 0.13% | 1,589,280 |
| 2010-12-06 | 2010-12-02 | 0.559 | 2,829,730 | -157,558 | 0.13% | 1,580,480 |
| 2010-11-30 | 2010-11-26 | 0.590 | 2,987,288 | -39,389 | 0.14% | 1,763,280 |
| 2010-11-25 | 2010-11-23 | 0.584 | 3,026,677 | -78,779 | 0.14% | 1,767,320 |
| 2010-11-16 | 2010-11-12 | 0.597 | 3,105,456 | -15,755 | 0.14% | 1,852,740 |
| 2010-11-15 | 2010-11-11 | 0.622 | 3,121,211 | +307,236 | 0.14% | 1,941,380 |
| 2010-11-11 | 2010-11-09 | 0.622 | 2,813,975 | +94,535 | 0.13% | 1,750,280 |
| 2010-11-10 | 2010-11-08 | 0.660 | 2,719,440 | +78,779 | 0.13% | 1,795,040 |
| 2010-11-09 | 2010-11-05 | 0.647 | 2,640,661 | -31,512 | 0.12% | 1,709,520 |
| 2010-11-05 | 2010-11-03 | 0.571 | 2,672,173 | -126,046 | 0.12% | 1,526,400 |
| 2010-11-04 | 2010-11-02 | 0.552 | 2,798,219 | +78,779 | 0.13% | 1,545,120 |
| 2010-11-03 | 2010-11-01 | 0.565 | 2,719,440 | +47,267 | 0.13% | 1,536,140 |
| 2010-10-29 | 2010-10-27 | 0.584 | 2,672,173 | +39,389 | 0.12% | 1,560,320 |
| 2010-10-27 | 2010-10-25 | 0.597 | 2,632,784 | -78,778 | 0.12% | 1,570,740 |
| 2010-10-20 | 2010-10-18 | 0.609 | 2,711,562 | +39,389 | 0.13% | 1,652,160 |
| 2010-10-06 | 2010-10-04 | 0.616 | 2,672,173 | +23,634 | 0.12% | 1,645,120 |
| 2010-09-30 | 2010-09-28 | 0.622 | 2,648,539 | +78,778 | 0.12% | 1,647,380 |
| 2010-09-22 | 2010-09-20 | 0.609 | 2,569,761 | +15,756 | 0.12% | 1,565,760 |
| 2010-09-21 | 2010-09-17 | 0.622 | 2,554,005 | +39,389 | 0.12% | 1,588,580 |
| 2010-09-16 | 2010-09-14 | 0.635 | 2,514,616 | -15,755 | 0.12% | 1,596,000 |
| 2010-09-01 | 2010-08-30 | 0.597 | 2,530,371 | -149,680 | 0.12% | 1,509,640 |
| 2010-08-31 | 2010-08-27 | 0.609 | 2,680,051 | -86,656 | 0.12% | 1,632,960 |
| 2010-08-27 | 2010-08-25 | 0.603 | 2,766,707 | -157,558 | 0.13% | 1,668,200 |
| 2010-08-26 | 2010-08-24 | 0.622 | 2,924,265 | +15,756 | 0.14% | 1,818,880 |
| 2010-08-24 | 2010-08-20 | 0.686 | 2,908,509 | +78,779 | 0.13% | 1,996,634 |
| 2010-08-23 | 2010-08-19 | 0.673 | 2,829,730 | +108,835 | 0.13% | 1,905,197 |
| 2010-08-19 | 2010-08-17 | 0.673 | 2,720,895 | +60,599 | 0.13% | 1,831,920 |
| 2010-08-16 | 2010-08-12 | 0.660 | 2,660,296 | -7,574 | 0.13% | 1,756,000 |
| 2010-08-09 | 2010-08-05 | 0.673 | 2,667,870 | +75,748 | 0.13% | 1,796,220 |
| 2010-08-06 | 2010-08-04 | 0.660 | 2,592,122 | +151,498 | 0.12% | 1,711,000 |
| 2010-08-02 | 2010-07-29 | 0.660 | 2,440,624 | -7,575 | 0.12% | 1,611,000 |
| 2010-07-15 | 2010-07-13 | 0.653 | 2,448,199 | -15,150 | 0.12% | 1,599,840 |
| 2010-07-13 | 2010-07-09 | 0.634 | 2,463,349 | -75,749 | 0.12% | 1,560,960 |
| 2010-07-05 | 2010-06-30 | 0.653 | 2,539,098 | +75,749 | 0.12% | 1,659,240 |
| 2010-05-25 | 2010-05-20 | 0.647 | 2,463,349 | -30,299 | 0.12% | 1,593,480 |
| 2010-05-19 | 2010-05-17 | 0.673 | 2,493,648 | -151,498 | 0.12% | 1,678,920 |
| 2010-05-10 | 2010-05-06 | 0.660 | 2,645,146 | -30,299 | 0.13% | 1,746,000 |
| 2010-05-04 | 2010-04-30 | 0.713 | 2,675,445 | -151,498 | 0.13% | 1,907,280 |
| 2010-04-21 | 2010-04-19 | 0.726 | 2,826,943 | +75,749 | 0.14% | 2,052,600 |
| 2010-04-19 | 2010-04-15 | 0.739 | 2,751,194 | -60,599 | 0.13% | 2,033,920 |
| 2010-04-15 | 2010-04-13 | 0.752 | 2,811,793 | +30,299 | 0.14% | 2,115,840 |
| 2010-04-14 | 2010-04-12 | 0.766 | 2,781,494 | +30,300 | 0.13% | 2,129,760 |
| 2010-04-13 | 2010-04-09 | 0.752 | 2,751,194 | -45,449 | 0.13% | 2,070,240 |
| 2010-04-08 | 2010-04-01 | 0.739 | 2,796,643 | +75,748 | 0.13% | 2,067,520 |
| 2010-04-07 | 2010-03-31 | 0.752 | 2,720,895 | -53,024 | 0.13% | 2,047,440 |
| 2010-04-01 | 2010-03-30 | 0.739 | 2,773,919 | +83,324 | 0.13% | 2,050,720 |
| 2010-03-30 | 2010-03-26 | 0.726 | 2,690,595 | -75,749 | 0.13% | 1,953,600 |
| 2010-03-29 | 2010-03-25 | 0.766 | 2,766,344 | +37,875 | 0.13% | 2,118,160 |
| 2010-03-26 | 2010-03-24 | 0.752 | 2,728,469 | -227,247 | 0.13% | 2,053,140 |
| 2010-03-25 | 2010-03-23 | 0.766 | 2,955,716 | +37,875 | 0.14% | 2,263,160 |
| 2010-03-17 | 2010-03-15 | 0.805 | 2,917,841 | -37,875 | 0.14% | 2,349,720 |
| 2010-03-15 | 2010-03-11 | 0.752 | 2,955,716 | +30,300 | 0.14% | 2,224,140 |
| 2010-03-08 | 2010-03-04 | 0.779 | 2,925,416 | +37,874 | 0.14% | 2,278,580 |
| 2010-02-26 | 2010-02-24 | 0.752 | 2,887,542 | +37,875 | 0.14% | 2,172,840 |
| 2010-02-25 | 2010-02-23 | 0.739 | 2,849,667 | +30,299 | 0.14% | 2,106,720 |
| 2010-02-24 | 2010-02-22 | 0.726 | 2,819,368 | +15,150 | 0.14% | 2,047,100 |
| 2010-02-11 | 2010-02-09 | 0.713 | 2,804,218 | +37,874 | 0.13% | 1,999,080 |
| 2010-02-09 | 2010-02-05 | 0.726 | 2,766,344 | +37,875 | 0.13% | 2,008,600 |
| 2010-01-28 | 2010-01-26 | 0.792 | 2,728,469 | +37,874 | 0.13% | 2,161,200 |
| 2010-01-26 | 2010-01-22 | 0.832 | 2,690,595 | +121,198 | 0.13% | 2,237,760 |
| 2010-01-21 | 2010-01-19 | 0.924 | 2,569,397 | -45,449 | 0.12% | 2,374,400 |
| 2010-01-20 | 2010-01-18 | 0.818 | 2,614,846 | +15,149 | 0.13% | 2,140,240 |
| 2010-01-18 | 2010-01-14 | 0.805 | 2,599,697 | +37,875 | 0.13% | 2,093,520 |
| 2010-01-13 | 2010-01-11 | 0.845 | 2,561,822 | -22,725 | 0.12% | 2,164,480 |
| 2010-01-12 | 2010-01-08 | 0.832 | 2,584,547 | +30,300 | 0.12% | 2,149,560 |
| 2009-12-28 | 2009-12-22 | 0.792 | 2,554,247 | -22,725 | 0.12% | 2,023,200 |
| 2009-12-18 | 2009-12-16 | 0.832 | 2,576,972 | -302,995 | 0.12% | 2,143,260 |
| 2009-12-17 | 2009-12-15 | 0.858 | 2,879,967 | +151,498 | 0.14% | 2,471,300 |
| 2009-12-16 | 2009-12-14 | 0.858 | 2,728,469 | -113,623 | 0.13% | 2,341,300 |
| 2009-12-14 | 2009-12-10 | 0.845 | 2,842,092 | +15,149 | 0.14% | 2,401,280 |
| 2009-12-11 | 2009-12-09 | 0.964 | 2,826,943 | -136,347 | 0.14% | 2,724,360 |
| 2009-12-10 | 2009-12-08 | 1.003 | 2,963,290 | +265,120 | 0.14% | 2,973,120 |
| 2009-12-09 | 2009-12-07 | 0.924 | 2,698,170 | +37,874 | 0.13% | 2,493,400 |
| 2009-12-08 | 2009-12-04 | 0.951 | 2,660,296 | -1,560,423 | 0.13% | 2,528,640 |
| 2009-12-07 | 2009-12-03 | 0.832 | 4,220,719 | +1,514,974 | 0.20% | 3,510,360 |
| 2009-12-04 | 2009-12-02 | 0.832 | 2,705,745 | -151,497 | 0.13% | 2,250,360 |
| 2009-12-03 | 2009-12-01 | 0.845 | 2,857,242 | +227,246 | 0.14% | 2,414,080 |
| 2009-11-30 | 2009-11-26 | 0.818 | 2,629,996 | +151,497 | 0.13% | 2,152,640 |
| 2009-11-27 | 2009-11-25 | 0.858 | 2,478,499 | -151,497 | 0.12% | 2,126,800 |
| 2009-11-26 | 2009-11-24 | 0.818 | 2,629,996 | +166,647 | 0.13% | 2,152,640 |
| 2009-11-24 | 2009-11-20 | 0.818 | 2,463,349 | -22,724 | 0.12% | 2,016,240 |
| 2009-11-12 | 2009-11-10 | 0.713 | 2,486,073 | -45,450 | 0.12% | 1,772,280 |
| 2009-11-11 | 2009-11-09 | 0.713 | 2,531,523 | +15,150 | 0.12% | 1,804,680 |
| 2009-11-05 | 2009-11-03 | 0.640 | 2,516,373 | +45,449 | 0.12% | 1,611,170 |
| 2009-10-27 | 2009-10-22 | 0.660 | 2,470,924 | -75,748 | 0.12% | 1,631,000 |
| 2009-10-22 | 2009-10-20 | 0.660 | 2,546,672 | +7,574 | 0.13% | 1,681,000 |
| 2009-09-30 | 2009-09-28 | 0.647 | 2,539,098 | -227,246 | 0.13% | 1,642,480 |
| 2009-09-18 | 2009-09-16 | 0.686 | 2,766,344 | -45,449 | 0.14% | 1,899,040 |
| 2009-09-10 | 2009-09-08 | 0.700 | 2,811,793 | +22,725 | 0.14% | 1,967,360 |
| 2009-09-02 | 2009-08-31 | 0.686 | 2,789,068 | -75,749 | 0.14% | 1,914,640 |
| 2009-09-01 | 2009-08-28 | 0.700 | 2,864,817 | +22,725 | 0.14% | 2,004,460 |
| 2009-08-26 | 2009-08-24 | 0.766 | 2,842,092 | -75,749 | 0.14% | 2,176,160 |
| 2009-08-24 | 2009-08-20 | 0.792 | 2,917,841 | +60,599 | 0.14% | 2,311,200 |
| 2009-08-19 | 2009-08-17 | 0.941 | 2,857,242 | +75,748 | 0.14% | 2,687,699 |
| 2009-08-18 | 2009-08-14 | 0.969 | 2,781,494 | +166,060 | 0.14% | 2,694,549 |
| 2009-08-17 | 2009-08-13 | 0.955 | 2,615,434 | -49,859 | 0.14% | 2,496,960 |
| 2009-08-11 | 2009-08-07 | 0.941 | 2,665,293 | +71,227 | 0.14% | 2,507,140 |
| 2009-08-04 | 2009-07-31 | 0.955 | 2,594,066 | +199,434 | 0.14% | 2,476,560 |
| 2009-08-03 | 2009-07-30 | 0.997 | 2,394,632 | -85,472 | 0.13% | 2,387,020 |
| 2009-07-31 | 2009-07-29 | 0.899 | 2,480,104 | +28,491 | 0.13% | 2,228,480 |
| 2009-07-27 | 2009-07-23 | 0.856 | 2,451,613 | +49,858 | 0.13% | 2,099,620 |
| 2009-07-24 | 2009-07-22 | 0.842 | 2,401,755 | -7,123 | 0.13% | 2,023,200 |
| 2009-07-22 | 2009-07-20 | 0.828 | 2,408,878 | -28,490 | 0.13% | 1,995,380 |
| 2009-07-21 | 2009-07-17 | 0.828 | 2,437,368 | +71,226 | 0.13% | 2,018,980 |
| 2009-07-17 | 2009-07-15 | 0.842 | 2,366,142 | -199,434 | 0.12% | 1,993,200 |
| 2009-07-16 | 2009-07-14 | 0.814 | 2,565,576 | -35,613 | 0.13% | 2,089,160 |
| 2009-07-15 | 2009-07-13 | 0.800 | 2,601,189 | +71,227 | 0.14% | 2,081,640 |
| 2009-07-13 | 2009-07-09 | 0.814 | 2,529,962 | +28,490 | 0.13% | 2,060,160 |
| 2009-07-10 | 2009-07-08 | 0.786 | 2,501,472 | +35,613 | 0.13% | 1,966,720 |
| 2009-07-09 | 2009-07-07 | 0.814 | 2,465,859 | +85,472 | 0.13% | 2,007,960 |
| 2009-06-29 | 2009-06-25 | 0.695 | 2,380,387 | -28,491 | 0.13% | 1,654,290 |
| 2009-06-22 | 2009-06-18 | 0.674 | 2,408,878 | -85,471 | 0.13% | 1,623,360 |
| 2009-06-18 | 2009-06-16 | 0.716 | 2,494,349 | -42,736 | 0.13% | 1,786,020 |
| 2009-06-17 | 2009-06-15 | 0.744 | 2,537,085 | +28,490 | 0.13% | 1,887,860 |
| 2009-06-12 | 2009-06-10 | 0.772 | 2,508,595 | -71,226 | 0.13% | 1,937,100 |
| 2009-06-05 | 2009-06-03 | 0.716 | 2,579,821 | -35,613 | 0.14% | 1,847,220 |
| 2009-06-01 | 2009-05-27 | 0.758 | 2,615,434 | -263,538 | 0.14% | 1,982,880 |
| 2009-05-29 | 2009-05-26 | 0.744 | 2,878,972 | -71,226 | 0.15% | 2,142,260 |
| 2009-05-27 | 2009-05-25 | 0.730 | 2,950,198 | +7,122 | 0.16% | 2,153,840 |
| 2009-05-25 | 2009-05-21 | 0.772 | 2,943,076 | +71,227 | 0.15% | 2,272,600 |
| 2009-05-22 | 2009-05-20 | 0.772 | 2,871,849 | +106,839 | 0.15% | 2,217,600 |
| 2009-05-21 | 2009-05-19 | 0.695 | 2,765,010 | -78,349 | 0.15% | 1,921,590 |
| 2009-05-20 | 2009-05-18 | 0.674 | 2,843,359 | -35,613 | 0.15% | 1,916,160 |
| 2009-05-19 | 2009-05-15 | 0.639 | 2,878,972 | -56,981 | 0.15% | 1,839,110 |
| 2009-05-18 | 2009-05-14 | 0.618 | 2,935,953 | -14,245 | 0.15% | 1,813,680 |
| 2009-05-13 | 2009-05-11 | 0.639 | 2,950,198 | +199,434 | 0.16% | 1,884,610 |
| 2009-05-12 | 2009-05-08 | 0.611 | 2,750,764 | +78,349 | 0.14% | 1,679,970 |
| 2009-04-27 | 2009-04-23 | 0.583 | 2,672,415 | +35,613 | 0.14% | 1,557,080 |
| 2009-04-24 | 2009-04-22 | 0.569 | 2,636,802 | +106,840 | 0.14% | 1,499,310 |
| 2009-04-23 | 2009-04-21 | 0.618 | 2,529,962 | -56,982 | 0.13% | 1,562,880 |
| 2009-04-21 | 2009-04-17 | 0.618 | 2,586,944 | +28,491 | 0.14% | 1,598,080 |
| 2009-04-20 | 2009-04-16 | 0.639 | 2,558,453 | +21,368 | 0.13% | 1,634,360 |
| 2009-04-06 | 2009-04-02 | 0.512 | 2,537,085 | +427,358 | 0.13% | 1,300,130 |
| 2009-03-30 | 2009-03-26 | 0.512 | 2,109,727 | -35,613 | 0.11% | 1,081,130 |
| 2009-03-17 | 2009-03-13 | 0.484 | 2,145,340 | -14,245 | 0.11% | 1,039,140 |
| 2009-02-18 | 2009-02-16 | 0.512 | 2,159,585 | -7,123 | 0.11% | 1,106,680 |
| 2009-02-16 | 2009-02-12 | 0.541 | 2,166,708 | +64,104 | 0.11% | 1,171,170 |
| 2009-02-03 | 2009-01-30 | 0.484 | 2,102,604 | +35,613 | 0.11% | 1,018,440 |
| 2009-01-29 | 2009-01-22 | 0.477 | 2,066,991 | -135,330 | 0.11% | 986,680 |
| 2009-01-23 | 2009-01-21 | 0.484 | 2,202,321 | -7,123 | 0.12% | 1,066,740 |
| 2009-01-07 | 2009-01-05 | 0.526 | 2,209,444 | -14,245 | 0.12% | 1,163,250 |
| 2009-01-05 | 2008-12-31 | 0.484 | 2,223,689 | +14,245 | 0.12% | 1,077,090 |
| 2008-12-17 | 2008-12-15 | 0.498 | 2,209,444 | -7,122 | 0.12% | 1,101,210 |
| 2008-11-17 | 2008-11-13 | 0.477 | 2,216,566 | -21,368 | 0.12% | 1,058,080 |
| 2008-10-28 | 2008-10-24 | 0.505 | 2,237,934 | -7,123 | 0.12% | 1,131,120 |
| 2008-10-23 | 2008-10-21 | 0.562 | 2,245,057 | -35,613 | 0.12% | 1,260,800 |
| 2008-10-16 | 2008-10-14 | 0.435 | 2,280,670 | -21,368 | 0.12% | 992,620 |
| 2008-10-14 | 2008-10-10 | 0.449 | 2,302,038 | -14,245 | 0.12% | 1,034,240 |
| 2008-10-10 | 2008-10-08 | 0.491 | 2,316,283 | +35,613 | 0.12% | 1,138,200 |
| 2008-10-09 | 2008-10-06 | 0.541 | 2,280,670 | -35,613 | 0.12% | 1,232,770 |
| 2008-09-22 | 2008-09-18 | 0.548 | 2,316,283 | +49,858 | 0.12% | 1,268,280 |
| 2008-09-10 | 2008-09-08 | 0.814 | 2,266,425 | -14,245 | 0.12% | 1,845,560 |
| 2008-09-09 | 2008-09-05 | 0.828 | 2,280,670 | -85,472 | 0.12% | 1,889,180 |
| 2008-08-25 | 2008-08-20 | 0.786 | 2,366,142 | +21,368 | 0.13% | 1,860,320 |
| 2008-08-11 | 2008-08-07 | 0.870 | 2,344,774 | -14,245 | 0.13% | 2,041,040 |
| 2008-07-31 | 2008-07-29 | 0.885 | 2,359,019 | +71,226 | 0.13% | 2,086,560 |
| 2008-07-17 | 2008-07-15 | 0.927 | 2,287,793 | -854,717 | 0.12% | 2,119,920 |
| 2008-07-16 | 2008-07-14 | 0.969 | 3,142,510 | -64,103 | 0.17% | 3,044,280 |
| 2008-07-14 | 2008-07-10 | 0.941 | 3,206,613 | -7,123 | 0.17% | 3,016,340 |
| 2008-07-07 | 2008-07-03 | 0.899 | 3,213,736 | +35,613 | 0.17% | 2,887,680 |
| 2008-07-04 | 2008-07-02 | 0.913 | 3,178,123 | +35,613 | 0.17% | 2,900,300 |
| 2008-07-03 | 2008-06-30 | 0.927 | 3,142,510 | -7,122 | 0.17% | 2,911,920 |
| 2008-06-24 | 2008-06-20 | 0.870 | 3,149,632 | +14,245 | 0.17% | 2,741,640 |
| 2008-06-20 | 2008-06-18 | 0.885 | 3,135,387 | +7,123 | 0.17% | 2,773,260 |
| 2008-06-18 | 2008-06-16 | 0.899 | 3,128,264 | -7,123 | 0.17% | 2,810,880 |
| 2008-06-16 | 2008-06-12 | 0.899 | 3,135,387 | +14,245 | 0.17% | 2,817,280 |
| 2008-06-13 | 2008-06-11 | 0.941 | 3,121,142 | +14,245 | 0.17% | 2,935,940 |
| 2008-06-12 | 2008-06-10 | 0.997 | 3,106,897 | -56,981 | 0.17% | 3,097,020 |
| 2008-06-10 | 2008-06-05 | 1.067 | 3,163,878 | -99,717 | 0.17% | 3,375,920 |
| 2008-06-06 | 2008-06-04 | 1.109 | 3,263,595 | -106,839 | 0.18% | 3,619,780 |
| 2008-05-30 | 2008-05-28 | 0.969 | 3,370,434 | +28,490 | 0.18% | 3,265,080 |
| 2008-05-27 | 2008-05-23 | 0.969 | 3,341,944 | -21,368 | 0.18% | 3,237,480 |
| 2008-05-23 | 2008-05-21 | 0.969 | 3,363,312 | +56,982 | 0.18% | 3,258,180 |
| 2008-05-22 | 2008-05-20 | 0.969 | 3,306,330 | +56,981 | 0.18% | 3,202,980 |
| 2008-05-21 | 2008-05-19 | 0.983 | 3,249,349 | +35,613 | 0.17% | 3,193,400 |
| 2008-05-20 | 2008-05-16 | 0.969 | 3,213,736 | -21,368 | 0.17% | 3,113,280 |
| 2008-05-19 | 2008-05-15 | 0.983 | 3,235,104 | -56,981 | 0.17% | 3,179,400 |
| 2008-05-14 | 2008-05-09 | 0.983 | 3,292,085 | +21,368 | 0.18% | 3,235,400 |
| 2008-05-08 | 2008-05-06 | 0.969 | 3,270,717 | -14,246 | 0.18% | 3,168,480 |
| 2008-05-07 | 2008-05-05 | 0.969 | 3,284,963 | +71,227 | 0.18% | 3,182,280 |
| 2008-05-05 | 2008-04-30 | 0.983 | 3,213,736 | -7,123 | 0.17% | 3,158,400 |
| 2008-04-30 | 2008-04-28 | 0.983 | 3,220,859 | +7,123 | 0.17% | 3,165,400 |
| 2008-04-28 | 2008-04-24 | 0.969 | 3,213,736 | -7,123 | 0.17% | 3,113,280 |
| 2008-04-18 | 2008-04-16 | 0.955 | 3,220,859 | -14,245 | 0.17% | 3,074,960 |
| 2008-04-09 | 2008-04-07 | 0.941 | 3,235,104 | -149,576 | 0.17% | 3,043,140 |
| 2008-04-08 | 2008-04-03 | 0.941 | 3,384,680 | -71,226 | 0.18% | 3,183,840 |
| 2008-04-07 | 2008-04-02 | 0.941 | 3,455,906 | -49,858 | 0.19% | 3,250,840 |
| 2008-03-27 | 2008-03-25 | 0.681 | 3,505,764 | -14,246 | 0.19% | 2,387,170 |
| 2008-03-26 | 2008-03-20 | 0.653 | 3,520,010 | -427,358 | 0.19% | 2,298,030 |
| 2008-03-12 | 2008-03-10 | 0.772 | 3,947,368 | -7,123 | 0.21% | 3,048,100 |
| 2008-03-07 | 2008-03-05 | 0.800 | 3,954,491 | -35,613 | 0.22% | 3,164,640 |
| 2008-03-05 | 2008-03-03 | 0.856 | 3,990,104 | +7,123 | 0.22% | 3,417,220 |
| 2008-03-04 | 2008-02-29 | 0.800 | 3,982,981 | +71,226 | 0.22% | 3,187,440 |
| 2008-02-29 | 2008-02-27 | 0.814 | 3,911,755 | +35,613 | 0.21% | 3,185,360 |
| 2008-02-26 | 2008-02-22 | 0.800 | 3,876,142 | -7,123 | 0.21% | 3,101,940 |
| 2008-02-22 | 2008-02-20 | 0.814 | 3,883,265 | +7,123 | 0.21% | 3,162,160 |
| 2008-02-21 | 2008-02-19 | 0.856 | 3,876,142 | +56,981 | 0.21% | 3,319,620 |
| 2008-02-20 | 2008-02-18 | 0.758 | 3,819,161 | -35,613 | 0.21% | 2,895,480 |
| 2008-02-19 | 2008-02-15 | 0.716 | 3,854,774 | -14,245 | 0.21% | 2,760,120 |
| 2008-02-15 | 2008-02-13 | 0.646 | 3,869,019 | -21,368 | 0.21% | 2,498,720 |
| 2008-02-13 | 2008-02-11 | 0.632 | 3,890,387 | +21,368 | 0.21% | 2,457,900 |
| 2008-02-12 | 2008-02-06 | 0.618 | 3,869,019 | -42,736 | 0.21% | 2,390,080 |
| 2008-02-11 | 2008-02-04 | 0.639 | 3,911,755 | +42,736 | 0.21% | 2,498,860 |
| 2008-02-01 | 2008-01-30 | 0.639 | 3,869,019 | -35,613 | 0.21% | 2,471,560 |
| 2008-01-24 | 2008-01-22 | 0.548 | 3,904,632 | +14,245 | 0.21% | 2,137,980 |
| 2008-01-18 | 2008-01-16 | 0.744 | 3,890,387 | -21,368 | 0.21% | 2,894,860 |
| 2008-01-15 | 2008-01-11 | 0.842 | 3,911,755 | +21,368 | 0.21% | 3,295,200 |
| 2008-01-14 | 2008-01-10 | 0.814 | 3,890,387 | +14,245 | 0.21% | 3,167,960 |
| 2008-01-11 | 2008-01-09 | 0.814 | 3,876,142 | -42,736 | 0.21% | 3,156,360 |
| 2008-01-08 | 2008-01-04 | 0.885 | 3,918,878 | +42,736 | 0.21% | 3,466,260 |
| 2007-12-28 | 2007-12-24 | 0.941 | 3,876,142 | -71,226 | 0.21% | 3,646,140 |
| 2007-12-27 | 2007-12-20 | 0.955 | 3,947,368 | -49,859 | 0.21% | 3,768,560 |
| 2007-12-21 | 2007-12-19 | 0.814 | 3,997,227 | -64,104 | 0.22% | 3,254,960 |
| 2007-12-20 | 2007-12-18 | 0.828 | 4,061,331 | +71,227 | 0.22% | 3,364,180 |
| 2007-12-19 | 2007-12-17 | 0.786 | 3,990,104 | +21,368 | 0.22% | 3,137,120 |
| 2007-12-14 | 2007-12-12 | 0.870 | 3,968,736 | -14,245 | 0.22% | 3,454,640 |
| 2007-12-13 | 2007-12-11 | 0.927 | 3,982,981 | +14,245 | 0.22% | 3,690,720 |
| 2007-12-12 | 2007-12-10 | 0.870 | 3,968,736 | -92,595 | 0.22% | 3,454,640 |
| 2007-12-11 | 2007-12-07 | 0.870 | 4,061,331 | -35,613 | 0.22% | 3,535,240 |
| 2007-12-10 | 2007-12-06 | 0.856 | 4,096,944 | +35,613 | 0.22% | 3,508,720 |
| 2007-12-07 | 2007-12-05 | 0.899 | 4,061,331 | +21,368 | 0.22% | 3,649,280 |
| 2007-12-06 | 2007-12-04 | 0.927 | 4,039,963 | -14,245 | 0.22% | 3,743,520 |
| 2007-12-05 | 2007-12-03 | 0.969 | 4,054,208 | +128,208 | 0.22% | 3,927,480 |
| 2007-12-04 | 2007-11-30 | 0.927 | 3,926,000 | -135,331 | 0.21% | 3,637,920 |
| 2007-12-03 | 2007-11-29 | 0.730 | 4,061,331 | -7,122 | 0.22% | 2,965,040 |
| 2007-11-27 | 2007-11-23 | 0.688 | 4,068,453 | -7,123 | 0.22% | 2,798,880 |
| 2007-11-26 | 2007-11-22 | 0.730 | 4,075,576 | -14,245 | 0.22% | 2,975,440 |
| 2007-11-21 | 2007-11-19 | 0.814 | 4,089,821 | +42,736 | 0.22% | 3,330,360 |
| 2007-11-20 | 2007-11-16 | 0.814 | 4,047,085 | -85,472 | 0.22% | 3,295,560 |
| 2007-11-16 | 2007-11-14 | 0.870 | 4,132,557 | +35,613 | 0.22% | 3,597,240 |
| 2007-11-15 | 2007-11-13 | 0.814 | 4,096,944 | -163,821 | 0.22% | 3,336,160 |
| 2007-11-14 | 2007-11-12 | 0.856 | 4,260,765 | +49,859 | 0.23% | 3,649,020 |
| 2007-11-13 | 2007-11-09 | 0.885 | 4,210,906 | -35,613 | 0.23% | 3,724,560 |
| 2007-11-12 | 2007-11-08 | 0.899 | 4,246,519 | +35,613 | 0.23% | 3,815,680 |
| 2007-11-09 | 2007-11-07 | 0.927 | 4,210,906 | -35,613 | 0.23% | 3,901,920 |
| 2007-11-08 | 2007-11-06 | 0.913 | 4,246,519 | -64,104 | 0.23% | 3,875,300 |
| 2007-11-07 | 2007-11-05 | 0.899 | 4,310,623 | -85,472 | 0.23% | 3,873,280 |
| 2007-11-06 | 2007-11-02 | 0.955 | 4,396,095 | -21,368 | 0.24% | 4,196,960 |
| 2007-11-05 | 2007-11-01 | 0.955 | 4,417,463 | +85,472 | 0.24% | 4,217,360 |
| 2007-11-02 | 2007-10-31 | 0.969 | 4,331,991 | +28,491 | 0.24% | 4,196,580 |
| 2007-11-01 | 2007-10-30 | 0.955 | 4,303,500 | +21,368 | 0.23% | 4,108,560 |
| 2007-10-31 | 2007-10-29 | 0.997 | 4,282,132 | +71,226 | 0.23% | 4,268,520 |
| 2007-10-30 | 2007-10-26 | 1.011 | 4,210,906 | +7,123 | 0.23% | 4,256,640 |
| 2007-10-29 | 2007-10-25 | 1.039 | 4,203,783 | +7,122 | 0.23% | 4,367,480 |
| 2007-10-26 | 2007-10-24 | 0.983 | 4,196,661 | +106,840 | 0.23% | 4,124,400 |
| 2007-10-25 | 2007-10-23 | 0.927 | 4,089,821 | -7,123 | 0.22% | 3,789,720 |
| 2007-10-24 | 2007-10-22 | 0.913 | 4,096,944 | +21,368 | 0.22% | 3,738,800 |
| 2007-10-23 | 2007-10-18 | 0.885 | 4,075,576 | +28,491 | 0.22% | 3,604,860 |
| 2007-10-22 | 2007-10-17 | 0.913 | 4,047,085 | -7,123 | 0.22% | 3,693,300 |
| 2007-10-18 | 2007-10-16 | 0.885 | 4,054,208 | +170,943 | 0.22% | 3,585,960 |
| 2007-10-17 | 2007-10-15 | 0.955 | 3,883,265 | -7,122 | 0.21% | 3,707,360 |
| 2007-10-16 | 2007-10-12 | 0.997 | 3,890,387 | +64,104 | 0.21% | 3,878,020 |
| 2007-10-15 | 2007-10-11 | 1.039 | 3,826,283 | +71,226 | 0.21% | 3,975,280 |
| 2007-10-12 | 2007-10-10 | 1.067 | 3,755,057 | -213,679 | 0.20% | 4,006,720 |
| 2007-10-11 | 2007-10-09 | 1.067 | 3,968,736 | +42,736 | 0.22% | 4,234,720 |
| 2007-10-10 | 2007-10-08 | 1.039 | 3,926,000 | -49,859 | 0.21% | 4,078,880 |
| 2007-10-09 | 2007-10-05 | 1.081 | 3,975,859 | -128,207 | 0.22% | 4,298,140 |
| 2007-10-05 | 2007-10-03 | 1.039 | 4,104,066 | -163,821 | 0.22% | 4,263,880 |
| 2007-10-04 | 2007-10-02 | 1.011 | 4,267,887 | +35,613 | 0.23% | 4,314,240 |
| 2007-10-03 | 2007-09-28 | 1.067 | 4,232,274 | +199,434 | 0.23% | 4,515,920 |
| 2007-10-02 | 2007-09-27 | 0.955 | 4,032,840 | +85,472 | 0.22% | 3,850,160 |
| 2007-09-28 | 2007-09-25 | 0.955 | 3,947,368 | +35,613 | 0.21% | 3,768,560 |
| 2007-09-27 | 2007-09-24 | 0.997 | 3,911,755 | +256,415 | 0.21% | 3,899,320 |
| 2007-09-25 | 2007-09-21 | 1.081 | 3,655,340 | +128,208 | 0.20% | 3,951,640 |
| 2007-09-24 | 2007-09-20 | 1.165 | 3,527,132 | +35,613 | 0.19% | 4,110,160 |
| 2007-09-21 | 2007-09-19 | 1.193 | 3,491,519 | +28,490 | 0.19% | 4,166,700 |
| 2007-09-20 | 2007-09-18 | 1.207 | 3,463,029 | +7,123 | 0.19% | 4,181,320 |
| 2007-09-18 | 2007-09-14 | 1.193 | 3,455,906 | +21,368 | 0.19% | 4,124,200 |
| 2007-09-14 | 2007-09-12 | 1.250 | 3,434,538 | +106,840 | 0.19% | 4,291,580 |
| 2007-09-12 | 2007-09-10 | 1.264 | 3,327,698 | +106,839 | 0.18% | 4,204,799 |
| 2007-09-11 | 2007-09-07 | 1.292 | 3,220,859 | -64,104 | 0.18% | 4,160,240 |
| 2007-09-07 | 2007-09-05 | 1.292 | 3,284,963 | -178,066 | 0.18% | 4,243,041 |
| 2007-09-06 | 2007-09-04 | 1.221 | 3,463,029 | -14,245 | 0.19% | 4,229,940 |
| 2007-09-04 | 2007-08-31 | 1.207 | 3,477,274 | +106,840 | 0.19% | 4,198,520 |
| 2007-09-03 | 2007-08-30 | 1.207 | 3,370,434 | -35,613 | 0.18% | 4,069,520 |
| 2007-08-31 | 2007-08-29 | 1.193 | 3,406,047 | +142,452 | 0.19% | 4,064,699 |
| 2007-08-30 | 2007-08-28 | 1.221 | 3,263,595 | -28,490 | 0.20% | 3,986,340 |
| 2007-08-29 | 2007-08-27 | 1.306 | 3,292,085 | +14,245 | 0.20% | 4,298,460 |
| 2007-08-28 | 2007-08-24 | 1.235 | 3,277,840 | +85,472 | 0.20% | 4,049,760 |
| 2007-08-27 | 2007-08-23 | 1.179 | 3,192,368 | -170,944 | 0.20% | 3,764,880 |
| 2007-08-24 | 2007-08-22 | 1.109 | 3,363,312 | +56,982 | 0.21% | 3,730,380 |
| 2007-08-23 | 2007-08-21 | 1.081 | 3,306,330 | +14,245 | 0.20% | 3,574,339 |
| 2007-08-22 | 2007-08-20 | 1.081 | 3,292,085 | +235,047 | 0.20% | 3,558,940 |
| 2007-08-21 | 2007-08-17 | 1.151 | 3,057,038 | -256,415 | 0.19% | 3,519,440 |
| 2007-08-17 | 2007-08-15 | 1.390 | 3,313,453 | +42,736 | 0.20% | 4,605,480 |
| 2007-08-16 | 2007-08-14 | 1.488 | 3,270,717 | +35,613 | 0.20% | 4,867,520 |
| 2007-08-15 | 2007-08-13 | 1.432 | 3,235,104 | +42,736 | 0.20% | 4,632,840 |
| 2007-08-14 | 2007-08-10 | 1.362 | 3,192,368 | -92,595 | 0.20% | 4,347,540 |
| 2007-08-13 | 2007-08-09 | 1.446 | 3,284,963 | -42,735 | 0.20% | 4,750,361 |
| 2007-08-10 | 2007-08-08 | 1.320 | 3,327,698 | -35,614 | 0.20% | 4,391,679 |
| 2007-08-09 | 2007-08-07 | 1.264 | 3,363,312 | +156,699 | 0.21% | 4,249,800 |
| 2007-08-08 | 2007-08-06 | 1.713 | 3,206,613 | +698,018 | 0.20% | 5,492,439 |
| 2007-08-07 | 2007-08-03 | 1.881 | 2,508,595 | -897,452 | 0.15% | 4,719,481 |
| 2007-08-06 | 2007-08-02 | 1.741 | 3,406,047 | -227,925 | 0.21% | 5,929,679 |
| 2007-08-03 | 2007-08-01 | 1.741 | 3,633,972 | +71,226 | 0.22% | 6,326,480 |
| 2007-08-02 | 2007-07-31 | 1.881 | 3,562,746 | -85,471 | 0.22% | 6,702,681 |
| 2007-08-01 | 2007-07-30 | 1.853 | 3,648,217 | +377,500 | 0.22% | 6,761,039 |
| 2007-07-31 | 2007-07-27 | 1.881 | 3,270,717 | +484,339 | 0.20% | 6,153,279 |
| 2007-07-30 | 2007-07-26 | 1.994 | 2,786,378 | +142,453 | 0.22% | 5,555,041 |
| 2007-07-27 | 2007-07-25 | 1.853 | 2,643,925 | -56,981 | 0.21% | 4,899,840 |
| 2007-07-26 | 2007-07-24 | 1.783 | 2,700,906 | +56,981 | 0.22% | 4,815,840 |
| 2007-07-25 | 2007-07-23 | 1.755 | 2,643,925 | +235,047 | 0.21% | 4,640,000 |
| 2007-07-20 | 2007-07-18 | 1.755 | 2,408,878 | +341,887 | 0.19% | 4,227,501 |
| 2007-07-19 | 2007-07-17 | 1.769 | 2,066,991 | -28,490 | 0.17% | 3,656,520 |
| 2007-07-18 | 2007-07-16 | 1.825 | 2,095,481 | -128,493 | 0.17% | 3,824,599 |
| 2007-07-17 | 2007-07-13 | 1.727 | 2,223,974 | -28,490 | 0.18% | 3,840,552 |
| 2007-07-16 | 2007-07-12 | 1.727 | 2,252,464 | +14,245 | 0.18% | 3,889,751 |
| 2007-07-13 | 2007-07-11 | 1.713 | 2,238,219 | +49,858 | 0.18% | 3,833,728 |
| 2007-07-12 | 2007-07-10 | 1.769 | 2,188,361 | +149,576 | 0.18% | 3,871,225 |
| 2007-07-11 | 2007-07-09 | 1.867 | 2,038,785 | -49,859 | 0.16% | 3,806,992 |
| 2007-07-05 | 2007-07-03 | 1.713 | 2,088,644 | +49,859 | 0.17% | 3,577,529 |
| 2007-07-04 | 2007-06-29 | 1.657 | 2,038,785 | +64,104 | 0.16% | 3,377,632 |
| 2007-07-03 | 2007-06-28 | 1.685 | 1,974,681 | +35,613 | 0.16% | 3,326,879 |
| 2007-06-29 | 2007-06-27 | 1.713 | 1,939,068 | +28,490 | 0.16% | 3,321,328 |
| 2007-06-28 | 2007-06-26 | 1.769 | 1,910,578 | -35,613 | 0.15% | 3,379,825 |
| 2007-06-27 | 2007-06-25 | 1.699 | 1,946,191 | +49,859 | 0.16% | 3,306,204 |
| 2007-06-26 | 2007-06-22 | 1.713 | 1,896,332 | 0.15% | 3,248,128 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy