History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2021-08-03 | 2021-07-30 | 0.080 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 0.080 | 0 | -12,085,000 | ||
| 2021-06-22 | 2021-06-18 | 0.080 | 12,085,000 | +40,000 | 0.44% | 966,800 |
| 2021-05-18 | 2021-05-14 | 0.080 | 12,045,000 | +20,000 | 0.44% | 963,600 |
| 2021-03-04 | 2021-03-02 | 0.080 | 12,025,000 | -180,000 | 0.44% | 962,000 |
| 2021-02-05 | 2021-02-03 | 0.080 | 12,205,000 | +610,000 | 0.44% | 976,400 |
| 2020-07-08 | 2020-07-06 | 0.080 | 11,595,000 | +1,500,000 | 0.42% | 927,600 |
| 2019-06-04 | 2019-05-31 | 0.081 | 10,095,000 | +20,000 | 0.37% | 817,695 |
| 2019-04-09 | 2019-04-04 | 0.110 | 10,075,000 | -60,000 | 0.36% | 1,108,250 |
| 2019-04-01 | 2019-03-28 | 0.115 | 10,135,000 | -420,000 | 0.37% | 1,165,525 |
| 2019-03-04 | 2019-02-28 | 0.104 | 10,555,000 | -50,000 | 0.38% | 1,097,720 |
| 2019-03-01 | 2019-02-27 | 0.096 | 10,605,000 | +200,000 | 0.38% | 1,018,080 |
| 2019-02-26 | 2019-02-22 | 0.088 | 10,405,000 | +400,000 | 0.38% | 915,640 |
| 2019-02-01 | 2019-01-30 | 0.086 | 10,005,000 | +400,000 | 0.36% | 860,430 |
| 2019-01-22 | 2019-01-18 | 0.083 | 9,605,000 | -10,000 | 0.35% | 797,215 |
| 2019-01-15 | 2019-01-11 | 0.089 | 9,615,000 | -10,000 | 0.35% | 855,735 |
| 2019-01-14 | 2019-01-10 | 0.088 | 9,625,000 | +50,000 | 0.35% | 847,000 |
| 2018-12-21 | 2018-12-19 | 0.099 | 9,575,000 | +20,000 | 0.35% | 947,925 |
| 2018-09-11 | 2018-09-07 | 0.102 | 9,555,000 | -100,000 | 0.35% | 974,610 |
| 2018-08-15 | 2018-08-13 | 0.105 | 9,655,000 | -10,000 | 0.35% | 1,013,775 |
| 2018-07-24 | 2018-07-20 | 0.129 | 9,665,000 | +10,000 | 0.35% | 1,246,785 |
| 2018-05-21 | 2018-05-17 | 0.170 | 9,655,000 | -80,000 | 0.35% | 1,641,350 |
| 2018-05-16 | 2018-05-14 | 0.172 | 9,735,000 | -20,000 | 0.35% | 1,674,420 |
| 2018-04-30 | 2018-04-26 | 0.172 | 9,755,000 | -40,000 | 0.35% | 1,677,860 |
| 2018-04-27 | 2018-04-25 | 0.166 | 9,795,000 | +100,000 | 0.35% | 1,625,970 |
| 2018-04-24 | 2018-04-20 | 0.161 | 9,695,000 | -30,000 | 0.35% | 1,560,895 |
| 2018-04-04 | 2018-03-29 | 0.153 | 9,725,000 | -200,000 | 0.35% | 1,487,925 |
| 2018-03-26 | 2018-03-22 | 0.160 | 9,925,000 | +200,000 | 0.36% | 1,588,000 |
| 2018-03-09 | 2018-03-07 | 0.161 | 9,725,000 | -40,000 | 0.35% | 1,565,725 |
| 2018-03-05 | 2018-03-01 | 0.155 | 9,765,000 | -20,000 | 0.35% | 1,513,575 |
| 2018-02-13 | 2018-02-09 | 0.145 | 9,785,000 | -200,000 | 0.35% | 1,418,825 |
| 2018-02-08 | 2018-02-06 | 0.141 | 9,985,000 | +100,000 | 0.36% | 1,407,885 |
| 2018-02-05 | 2018-02-01 | 0.150 | 9,885,000 | +50,000 | 0.36% | 1,482,750 |
| 2018-01-23 | 2018-01-19 | 0.159 | 9,835,000 | +40,000 | 0.36% | 1,563,765 |
| 2018-01-12 | 2018-01-10 | 0.152 | 9,795,000 | -150,000 | 0.35% | 1,488,840 |
| 2018-01-10 | 2018-01-08 | 0.155 | 9,945,000 | +40,000 | 0.36% | 1,541,475 |
| 2018-01-08 | 2018-01-04 | 0.156 | 9,905,000 | +260,000 | 0.36% | 1,545,180 |
| 2018-01-04 | 2018-01-02 | 0.157 | 9,645,000 | -100,000 | 0.35% | 1,514,265 |
| 2017-12-27 | 2017-12-21 | 0.160 | 9,745,000 | +40,000 | 0.35% | 1,559,200 |
| 2017-11-23 | 2017-11-21 | 0.168 | 9,705,000 | -30,000 | 0.35% | 1,630,440 |
| 2017-11-21 | 2017-11-17 | 0.175 | 9,735,000 | +30,000 | 0.35% | 1,703,625 |
| 2017-11-20 | 2017-11-16 | 0.166 | 9,705,000 | +20,000 | 0.35% | 1,611,030 |
| 2017-11-16 | 2017-11-14 | 0.170 | 9,685,000 | -40,000 | 0.35% | 1,646,450 |
| 2017-10-25 | 2017-10-23 | 0.187 | 9,725,000 | +80,000 | 0.35% | 1,818,575 |
| 2017-10-12 | 2017-10-10 | 0.179 | 9,645,000 | -80,000 | 0.35% | 1,726,455 |
| 2017-10-10 | 2017-10-06 | 0.180 | 9,725,000 | +120,000 | 0.35% | 1,750,500 |
| 2017-10-09 | 2017-10-04 | 0.180 | 9,605,000 | +1,910,000 | 0.35% | 1,728,900 |
| 2017-09-14 | 2017-09-12 | 0.174 | 7,695,000 | +20,000 | 0.28% | 1,338,930 |
| 2017-09-05 | 2017-09-01 | 0.166 | 7,675,000 | +100,000 | 0.28% | 1,274,050 |
| 2017-08-28 | 2017-08-24 | 0.170 | 7,575,000 | -60,000 | 0.27% | 1,287,750 |
| 2017-08-11 | 2017-08-09 | 0.171 | 7,635,000 | +100,000 | 0.28% | 1,305,585 |
| 2017-08-10 | 2017-08-08 | 0.172 | 7,535,000 | +20,000 | 0.27% | 1,296,020 |
| 2017-08-08 | 2017-08-04 | 0.179 | 7,515,000 | -20,000 | 0.27% | 1,345,185 |
| 2017-08-01 | 2017-07-28 | 0.186 | 7,535,000 | +20,000 | 0.27% | 1,401,510 |
| 2017-07-31 | 2017-07-27 | 0.190 | 7,515,000 | -50,000 | 0.27% | 1,427,850 |
| 2017-07-27 | 2017-07-25 | 0.183 | 7,565,000 | +30,000 | 0.27% | 1,384,395 |
| 2017-07-24 | 2017-07-20 | 0.185 | 7,535,000 | -100,000 | 0.27% | 1,393,975 |
| 2017-07-19 | 2017-07-17 | 0.186 | 7,635,000 | +100,000 | 0.28% | 1,420,110 |
| 2017-06-29 | 2017-06-27 | 0.191 | 7,535,000 | -1,300,000 | 0.27% | 1,439,185 |
| 2017-06-21 | 2017-06-19 | 0.187 | 8,835,000 | -20,000 | 0.32% | 1,652,145 |
| 2017-06-20 | 2017-06-16 | 0.200 | 8,855,000 | +30,000 | 0.32% | 1,771,000 |
| 2017-06-02 | 2017-05-31 | 0.238 | 8,825,000 | +50,000 | 0.32% | 2,100,350 |
| 2017-05-17 | 2017-05-15 | 0.234 | 8,775,000 | -90,000 | 0.32% | 2,053,350 |
| 2017-05-15 | 2017-05-11 | 0.230 | 8,865,000 | +150,000 | 0.32% | 2,038,950 |
| 2017-05-08 | 2017-05-04 | 0.223 | 8,715,000 | +10,000 | 0.32% | 1,943,445 |
| 2017-05-05 | 2017-05-02 | 0.229 | 8,705,000 | +20,000 | 0.32% | 1,993,445 |
| 2017-05-02 | 2017-04-27 | 0.217 | 8,685,000 | -100,000 | 0.31% | 1,884,645 |
| 2017-04-10 | 2017-04-06 | 0.255 | 8,785,000 | +10,000 | 0.32% | 2,240,175 |
| 2017-04-06 | 2017-04-03 | 0.250 | 8,775,000 | +100,000 | 0.32% | 2,193,750 |
| 2017-04-03 | 2017-03-30 | 0.233 | 8,675,000 | -50,000 | 0.31% | 2,021,275 |
| 2017-03-23 | 2017-03-21 | 0.244 | 8,725,000 | +100,000 | 0.32% | 2,128,900 |
| 2017-03-14 | 2017-03-10 | 0.249 | 8,625,000 | -410,000 | 0.31% | 2,147,625 |
| 2017-03-10 | 2017-03-08 | 0.250 | 9,035,000 | +300,000 | 0.33% | 2,258,750 |
| 2017-03-01 | 2017-02-27 | 0.250 | 8,735,000 | +90,000 | 0.32% | 2,183,750 |
| 2017-02-27 | 2017-02-23 | 0.250 | 8,645,000 | +180,000 | 0.31% | 2,161,250 |
| 2017-02-24 | 2017-02-22 | 0.250 | 8,465,000 | -300,000 | 0.31% | 2,116,250 |
| 2017-02-22 | 2017-02-20 | 0.255 | 8,765,000 | -230,000 | 0.32% | 2,235,075 |
| 2017-02-21 | 2017-02-17 | 0.255 | 8,995,000 | -40,000 | 0.33% | 2,293,725 |
| 2017-02-20 | 2017-02-16 | 0.255 | 9,035,000 | +230,000 | 0.33% | 2,303,925 |
| 2017-02-13 | 2017-02-09 | 0.255 | 8,805,000 | -80,000 | 0.32% | 2,245,275 |
| 2017-02-01 | 2017-01-25 | 0.265 | 8,885,000 | +10,000 | 0.32% | 2,354,525 |
| 2016-12-23 | 2016-12-21 | 0.265 | 8,875,000 | +880,000 | 0.32% | 2,351,875 |
| 2016-12-08 | 2016-12-06 | 0.265 | 7,995,000 | -820,000 | 0.29% | 2,118,675 |
| 2016-12-07 | 2016-12-05 | 0.265 | 8,815,000 | +10,000 | 0.32% | 2,335,975 |
| 2016-12-05 | 2016-12-01 | 0.280 | 8,805,000 | -30,000 | 0.32% | 2,465,400 |
| 2016-12-02 | 2016-11-30 | 0.270 | 8,835,000 | +80,000 | 0.32% | 2,385,450 |
| 2016-11-23 | 2016-11-21 | 0.285 | 8,755,000 | +80,000 | 0.32% | 2,495,175 |
| 2016-11-22 | 2016-11-18 | 0.280 | 8,675,000 | -120,000 | 0.31% | 2,429,000 |
| 2016-11-21 | 2016-11-17 | 0.285 | 8,795,000 | -500,000 | 0.32% | 2,506,575 |
| 2016-11-18 | 2016-11-16 | 0.315 | 9,295,000 | -160,000 | 0.34% | 2,927,925 |
| 2016-11-16 | 2016-11-14 | 0.320 | 9,455,000 | -30,000 | 0.34% | 3,025,600 |
| 2016-11-15 | 2016-11-11 | 0.325 | 9,485,000 | -200,000 | 0.34% | 3,082,625 |
| 2016-11-14 | 2016-11-10 | 0.315 | 9,685,000 | +110,000 | 0.35% | 3,050,775 |
| 2016-11-10 | 2016-11-08 | 0.315 | 9,575,000 | +300,000 | 0.35% | 3,016,125 |
| 2016-11-09 | 2016-11-07 | 0.325 | 9,275,000 | +100,000 | 0.34% | 3,014,375 |
| 2016-11-08 | 2016-11-04 | 0.325 | 9,175,000 | +1,000,000 | 0.33% | 2,981,875 |
| 2016-11-07 | 2016-11-03 | 0.330 | 8,175,000 | +540,000 | 0.30% | 2,697,750 |
| 2016-11-04 | 2016-11-02 | 0.335 | 7,635,000 | +180,000 | 0.28% | 2,557,725 |
| 2016-11-03 | 2016-11-01 | 0.345 | 7,455,000 | +440,000 | 0.27% | 2,571,975 |
| 2016-11-02 | 2016-10-31 | 0.330 | 7,015,000 | -230,000 | 0.25% | 2,314,950 |
| 2016-11-01 | 2016-10-28 | 0.295 | 7,245,000 | +180,000 | 0.26% | 2,137,275 |
| 2016-10-27 | 2016-10-25 | 0.305 | 7,065,000 | +70,000 | 0.26% | 2,154,825 |
| 2016-10-25 | 2016-10-20 | 0.305 | 6,995,000 | -80,000 | 0.25% | 2,133,475 |
| 2016-10-24 | 2016-10-19 | 0.305 | 7,075,000 | -170,000 | 0.26% | 2,157,875 |
| 2016-10-19 | 2016-10-17 | 0.290 | 7,245,000 | +130,000 | 0.26% | 2,101,050 |
| 2016-10-17 | 2016-10-13 | 0.295 | 7,115,000 | -580,000 | 0.26% | 2,098,925 |
| 2016-10-13 | 2016-10-11 | 0.285 | 7,695,000 | +180,000 | 0.28% | 2,193,075 |
| 2016-10-12 | 2016-10-07 | 0.285 | 7,515,000 | +180,000 | 0.27% | 2,141,775 |
| 2016-10-11 | 2016-10-06 | 0.290 | 7,335,000 | +70,000 | 0.27% | 2,127,150 |
| 2016-10-06 | 2016-10-04 | 0.275 | 7,265,000 | +10,000 | 0.26% | 1,997,875 |
| 2016-09-30 | 2016-09-28 | 0.270 | 7,255,000 | -200,000 | 0.26% | 1,958,850 |
| 2016-09-27 | 2016-09-23 | 0.270 | 7,455,000 | +280,000 | 0.27% | 2,012,850 |
| 2016-09-26 | 2016-09-22 | 0.275 | 7,175,000 | +100,000 | 0.26% | 1,973,125 |
| 2016-09-15 | 2016-09-13 | 0.270 | 7,075,000 | +200,000 | 0.26% | 1,910,250 |
| 2016-09-14 | 2016-09-12 | 0.270 | 6,875,000 | -150,000 | 0.25% | 1,856,250 |
| 2016-09-12 | 2016-09-08 | 0.280 | 7,025,000 | +100,000 | 0.25% | 1,967,000 |
| 2016-09-09 | 2016-09-07 | 0.270 | 6,925,000 | +150,000 | 0.25% | 1,869,750 |
| 2016-09-08 | 2016-09-06 | 0.270 | 6,775,000 | +30,000 | 0.25% | 1,829,250 |
| 2016-08-30 | 2016-08-26 | 0.270 | 6,745,000 | +200,000 | 0.24% | 1,821,150 |
| 2016-08-29 | 2016-08-25 | 0.296 | 6,545,000 | -130,000 | 0.24% | 1,936,332 |
| 2016-08-26 | 2016-08-24 | 0.296 | 6,675,000 | +357,589 | 0.24% | 1,974,792 |
| 2016-08-18 | 2016-08-16 | 0.301 | 6,317,411 | -66,250 | 0.24% | 1,902,375 |
| 2016-08-17 | 2016-08-15 | 0.306 | 6,383,661 | -198,750 | 0.24% | 1,956,050 |
| 2016-08-16 | 2016-08-12 | 0.296 | 6,582,411 | -85,178 | 0.25% | 1,947,400 |
| 2016-08-05 | 2016-08-03 | 0.291 | 6,667,589 | -170,357 | 0.26% | 1,937,375 |
| 2016-07-29 | 2016-07-27 | 0.291 | 6,837,946 | +217,678 | 0.26% | 1,986,875 |
| 2016-07-28 | 2016-07-26 | 0.296 | 6,620,268 | +37,857 | 0.25% | 1,958,600 |
| 2016-07-27 | 2016-07-25 | 0.285 | 6,582,411 | +283,929 | 0.25% | 1,877,850 |
| 2016-07-25 | 2016-07-21 | 0.285 | 6,298,482 | +94,643 | 0.24% | 1,796,850 |
| 2016-07-19 | 2016-07-15 | 0.285 | 6,203,839 | -75,715 | 0.24% | 1,769,850 |
| 2016-07-18 | 2016-07-14 | 0.291 | 6,279,554 | -141,964 | 0.24% | 1,824,625 |
| 2016-07-11 | 2016-07-07 | 0.291 | 6,421,518 | +18,929 | 0.25% | 1,865,875 |
| 2016-06-30 | 2016-06-28 | 0.291 | 6,402,589 | +94,643 | 0.24% | 1,860,375 |
| 2016-06-28 | 2016-06-24 | 0.301 | 6,307,946 | -94,643 | 0.24% | 1,899,525 |
| 2016-06-23 | 2016-06-21 | 0.301 | 6,402,589 | +37,857 | 0.24% | 1,928,025 |
| 2016-05-23 | 2016-05-19 | 0.280 | 6,364,732 | -56,786 | 0.24% | 1,782,125 |
| 2016-05-12 | 2016-05-10 | 0.291 | 6,421,518 | +94,643 | 0.25% | 1,865,875 |
| 2016-05-11 | 2016-05-09 | 0.291 | 6,326,875 | +113,571 | 0.24% | 1,838,375 |
| 2016-05-10 | 2016-05-06 | 0.301 | 6,213,304 | -75,714 | 0.24% | 1,871,025 |
| 2016-05-06 | 2016-05-04 | 0.306 | 6,289,018 | -189,286 | 0.24% | 1,927,050 |
| 2016-05-04 | 2016-04-29 | 0.312 | 6,478,304 | +170,358 | 0.25% | 2,019,275 |
| 2016-05-03 | 2016-04-28 | 0.312 | 6,307,946 | +246,071 | 0.24% | 1,966,175 |
| 2016-04-28 | 2016-04-26 | 0.333 | 6,061,875 | -28,393 | 0.23% | 2,017,575 |
| 2016-04-27 | 2016-04-25 | 0.333 | 6,090,268 | -463,750 | 0.23% | 2,027,025 |
| 2016-04-20 | 2016-04-18 | 0.312 | 6,554,018 | -37,857 | 0.25% | 2,042,875 |
| 2016-04-19 | 2016-04-15 | 0.312 | 6,591,875 | +189,286 | 0.25% | 2,054,675 |
| 2016-04-18 | 2016-04-14 | 0.312 | 6,402,589 | +104,107 | 0.24% | 1,995,675 |
| 2016-04-13 | 2016-04-11 | 0.301 | 6,298,482 | +321,786 | 0.24% | 1,896,675 |
| 2016-04-07 | 2016-04-05 | 0.306 | 5,976,696 | -482,679 | 0.23% | 1,831,350 |
| 2016-04-06 | 2016-04-01 | 0.306 | 6,459,375 | +94,643 | 0.25% | 1,979,250 |
| 2016-04-05 | 2016-03-31 | 0.312 | 6,364,732 | +75,714 | 0.24% | 1,983,875 |
| 2016-04-01 | 2016-03-30 | 0.306 | 6,289,018 | -236,607 | 0.24% | 1,927,050 |
| 2016-03-24 | 2016-03-22 | 0.285 | 6,525,625 | +123,036 | 0.25% | 1,861,650 |
| 2016-03-22 | 2016-03-18 | 0.285 | 6,402,589 | +255,535 | 0.24% | 1,826,550 |
| 2016-03-14 | 2016-03-10 | 0.275 | 6,147,054 | +47,322 | 0.24% | 1,688,700 |
| 2016-03-11 | 2016-03-09 | 0.285 | 6,099,732 | +283,928 | 0.23% | 1,740,150 |
| 2016-03-08 | 2016-03-04 | 0.285 | 5,815,804 | -75,714 | 0.22% | 1,659,150 |
| 2016-03-04 | 2016-03-02 | 0.296 | 5,891,518 | +123,036 | 0.23% | 1,743,000 |
| 2016-03-03 | 2016-03-01 | 0.296 | 5,768,482 | -236,607 | 0.22% | 1,706,600 |
| 2016-02-25 | 2016-02-23 | 0.296 | 6,005,089 | -189,286 | 0.23% | 1,776,600 |
| 2016-02-24 | 2016-02-22 | 0.301 | 6,194,375 | -160,893 | 0.24% | 1,865,325 |
| 2016-02-22 | 2016-02-18 | 0.301 | 6,355,268 | +37,857 | 0.24% | 1,913,775 |
| 2016-02-18 | 2016-02-16 | 0.280 | 6,317,411 | +141,965 | 0.24% | 1,768,875 |
| 2016-02-17 | 2016-02-15 | 0.264 | 6,175,446 | +170,357 | 0.24% | 1,631,250 |
| 2016-02-12 | 2016-02-05 | 0.269 | 6,005,089 | -18,929 | 0.23% | 1,617,975 |
| 2016-02-02 | 2016-01-29 | 0.269 | 6,024,018 | -123,036 | 0.23% | 1,623,075 |
| 2016-02-01 | 2016-01-28 | 0.269 | 6,147,054 | +123,036 | 0.24% | 1,656,225 |
| 2016-01-29 | 2016-01-27 | 0.275 | 6,024,018 | -548,928 | 0.23% | 1,654,900 |
| 2016-01-27 | 2016-01-25 | 0.269 | 6,572,946 | +255,535 | 0.25% | 1,770,975 |
| 2016-01-26 | 2016-01-22 | 0.269 | 6,317,411 | -255,535 | 0.24% | 1,702,125 |
| 2016-01-25 | 2016-01-21 | 0.258 | 6,572,946 | -1,003,215 | 0.25% | 1,694,580 |
| 2016-01-22 | 2016-01-20 | 0.263 | 7,576,161 | -2,877,143 | 0.29% | 1,993,245 |
| 2016-01-20 | 2016-01-18 | 0.275 | 10,453,304 | -5,262,142 | 0.40% | 2,871,700 |
| 2016-01-19 | 2016-01-15 | 0.264 | 15,715,446 | -1,684,643 | 0.60% | 4,151,250 |
| 2016-01-18 | 2016-01-14 | 0.322 | 17,400,089 | +94,643 | 0.67% | 5,607,425 |
| 2016-01-15 | 2016-01-13 | 0.322 | 17,305,446 | -94,643 | 0.66% | 5,576,925 |
| 2016-01-14 | 2016-01-12 | 0.322 | 17,400,089 | -28,393 | 0.67% | 5,607,425 |
| 2015-12-16 | 2015-12-14 | 0.365 | 17,428,482 | -37,857 | 0.67% | 6,353,175 |
| 2015-12-10 | 2015-12-08 | 0.370 | 17,466,339 | -85,179 | 0.67% | 6,459,250 |
| 2015-12-07 | 2015-12-03 | 0.354 | 17,551,518 | +37,857 | 0.67% | 6,212,575 |
| 2015-11-30 | 2015-11-26 | 0.370 | 17,513,661 | +9,465 | 0.67% | 6,476,750 |
| 2015-11-25 | 2015-11-23 | 0.380 | 17,504,196 | +378,571 | 0.67% | 6,658,200 |
| 2015-11-17 | 2015-11-13 | 0.386 | 17,125,625 | -9,464 | 0.66% | 6,604,675 |
| 2015-11-13 | 2015-11-11 | 0.386 | 17,135,089 | +141,964 | 0.66% | 6,608,325 |
| 2015-11-11 | 2015-11-09 | 0.386 | 16,993,125 | -123,036 | 0.65% | 6,553,575 |
| 2015-11-10 | 2015-11-06 | 0.386 | 17,116,161 | +681,429 | 0.65% | 6,601,025 |
| 2015-11-05 | 2015-11-03 | 0.386 | 16,434,732 | -113,572 | 0.63% | 6,338,225 |
| 2015-11-04 | 2015-11-02 | 0.380 | 16,548,304 | +66,250 | 0.63% | 6,294,600 |
| 2015-11-02 | 2015-10-29 | 0.391 | 16,482,054 | +113,572 | 0.63% | 6,443,550 |
| 2015-10-27 | 2015-10-23 | 0.407 | 16,368,482 | -9,464 | 0.63% | 6,658,575 |
| 2015-10-23 | 2015-10-20 | 0.386 | 16,377,946 | +473,214 | 0.63% | 6,316,325 |
| 2015-10-22 | 2015-10-19 | 0.386 | 15,904,732 | -47,322 | 0.61% | 6,133,825 |
| 2015-10-20 | 2015-10-16 | 0.396 | 15,952,054 | -85,178 | 0.61% | 6,320,625 |
| 2015-10-19 | 2015-10-15 | 0.391 | 16,037,232 | +47,321 | 0.61% | 6,269,650 |
| 2015-10-15 | 2015-10-13 | 0.380 | 15,989,911 | +378,572 | 0.61% | 6,082,200 |
| 2015-10-13 | 2015-10-09 | 0.380 | 15,611,339 | +444,821 | 0.60% | 5,938,200 |
| 2015-10-09 | 2015-10-07 | 0.380 | 15,166,518 | -94,643 | 0.58% | 5,769,000 |
| 2015-10-07 | 2015-10-05 | 0.354 | 15,261,161 | +37,857 | 0.58% | 5,401,875 |
| 2015-10-06 | 2015-10-02 | 0.349 | 15,223,304 | -151,428 | 0.58% | 5,308,050 |
| 2015-09-29 | 2015-09-24 | 0.333 | 15,374,732 | -37,857 | 0.59% | 5,117,175 |
| 2015-09-25 | 2015-09-23 | 0.328 | 15,412,589 | -75,715 | 0.59% | 5,048,350 |
| 2015-09-24 | 2015-09-22 | 0.338 | 15,488,304 | -47,321 | 0.59% | 5,236,800 |
| 2015-09-22 | 2015-09-18 | 0.349 | 15,535,625 | +18,929 | 0.59% | 5,416,950 |
| 2015-09-21 | 2015-09-17 | 0.338 | 15,516,696 | -198,750 | 0.59% | 5,246,400 |
| 2015-09-18 | 2015-09-16 | 0.333 | 15,715,446 | +151,428 | 0.60% | 5,230,575 |
| 2015-09-16 | 2015-09-14 | 0.343 | 15,564,018 | +132,500 | 0.60% | 5,344,625 |
| 2015-09-14 | 2015-09-10 | 0.338 | 15,431,518 | -141,964 | 0.59% | 5,217,600 |
| 2015-09-11 | 2015-09-09 | 0.354 | 15,573,482 | +151,428 | 0.60% | 5,512,425 |
| 2015-09-10 | 2015-09-08 | 0.343 | 15,422,054 | -18,928 | 0.59% | 5,295,875 |
| 2015-09-01 | 2015-08-28 | 0.359 | 15,440,982 | +56,786 | 0.59% | 5,547,100 |
| 2015-08-31 | 2015-08-27 | 0.392 | 15,384,196 | -662,500 | 0.59% | 6,025,107 |
| 2015-08-28 | 2015-08-26 | 0.375 | 16,046,696 | +678,029 | 0.61% | 6,019,025 |
| 2015-08-27 | 2015-08-25 | 0.370 | 15,368,667 | +9,064 | 0.61% | 5,679,925 |
| 2015-08-25 | 2015-08-21 | 0.403 | 15,359,603 | -81,579 | 0.61% | 6,184,925 |
| 2015-08-21 | 2015-08-19 | 0.419 | 15,441,182 | +18,129 | 0.62% | 6,473,300 |
| 2015-08-20 | 2015-08-18 | 0.425 | 15,423,053 | +90,644 | 0.62% | 6,550,775 |
| 2015-08-13 | 2015-08-11 | 0.458 | 15,332,409 | +45,321 | 0.61% | 7,019,725 |
| 2015-08-11 | 2015-08-07 | 0.452 | 15,287,088 | +72,516 | 0.61% | 6,914,650 |
| 2015-08-07 | 2015-08-05 | 0.447 | 15,214,572 | +163,159 | 0.61% | 6,797,925 |
| 2015-08-06 | 2015-08-04 | 0.452 | 15,051,413 | -45,322 | 0.60% | 6,808,050 |
| 2015-08-05 | 2015-08-03 | 0.447 | 15,096,735 | +36,257 | 0.60% | 6,745,275 |
| 2015-08-04 | 2015-07-31 | 0.474 | 15,060,478 | -45,322 | 0.60% | 7,144,450 |
| 2015-07-30 | 2015-07-28 | 0.491 | 15,105,800 | +72,515 | 0.60% | 7,415,925 |
| 2015-07-29 | 2015-07-27 | 0.469 | 15,033,285 | -18,128 | 0.60% | 7,048,625 |
| 2015-07-28 | 2015-07-24 | 0.535 | 15,051,413 | -117,838 | 0.60% | 8,053,425 |
| 2015-07-27 | 2015-07-23 | 0.552 | 15,169,251 | +117,838 | 0.61% | 8,367,500 |
| 2015-07-24 | 2015-07-22 | 0.552 | 15,051,413 | -90,644 | 0.60% | 8,302,500 |
| 2015-07-22 | 2015-07-20 | 0.496 | 15,142,057 | +163,159 | 0.61% | 7,517,250 |
| 2015-07-17 | 2015-07-15 | 0.502 | 14,978,898 | -371,640 | 0.60% | 7,518,875 |
| 2015-07-16 | 2015-07-14 | 0.524 | 15,350,538 | +81,579 | 0.61% | 8,044,125 |
| 2015-07-15 | 2015-07-13 | 0.530 | 15,268,959 | -54,386 | 0.61% | 8,085,600 |
| 2015-07-14 | 2015-07-10 | 0.480 | 15,323,345 | +9,064 | 0.61% | 7,353,675 |
| 2015-07-13 | 2015-07-09 | 0.458 | 15,314,281 | -45,322 | 0.61% | 7,011,425 |
| 2015-07-10 | 2015-07-08 | 0.359 | 15,359,603 | -117,837 | 0.61% | 5,507,125 |
| 2015-07-09 | 2015-07-07 | 0.425 | 15,477,440 | -226,609 | 0.62% | 6,573,875 |
| 2015-07-08 | 2015-07-06 | 0.485 | 15,704,049 | -63,451 | 0.63% | 7,623,000 |
| 2015-07-07 | 2015-07-03 | 0.585 | 15,767,500 | -734,215 | 0.63% | 9,219,350 |
| 2015-07-06 | 2015-07-02 | 0.662 | 16,501,715 | -54,387 | 0.66% | 10,923,000 |
| 2015-07-03 | 2015-06-30 | 0.607 | 16,556,102 | -271,931 | 0.66% | 10,045,750 |
| 2015-07-02 | 2015-06-29 | 0.629 | 16,828,033 | -90,644 | 0.67% | 10,582,050 |
| 2015-06-30 | 2015-06-26 | 0.662 | 16,918,677 | +45,322 | 0.68% | 11,199,000 |
| 2015-06-25 | 2015-06-23 | 0.728 | 16,873,355 | +181,288 | 0.68% | 12,285,900 |
| 2015-06-24 | 2015-06-22 | 0.706 | 16,692,067 | +208,480 | 0.67% | 11,785,600 |
| 2015-06-23 | 2015-06-19 | 0.596 | 16,483,587 | -99,708 | 0.66% | 9,819,900 |
| 2015-06-22 | 2015-06-18 | 0.585 | 16,583,295 | +2,945,926 | 0.67% | 9,696,350 |
| 2015-06-19 | 2015-06-17 | 0.618 | 13,637,369 | +145,030 | 0.55% | 8,425,200 |
| 2015-06-18 | 2015-06-16 | 0.596 | 13,492,339 | +262,867 | 0.54% | 8,037,900 |
| 2015-06-17 | 2015-06-15 | 0.607 | 13,229,472 | +2,293,290 | 0.53% | 8,027,250 |
| 2015-06-16 | 2015-06-12 | 0.629 | 10,936,182 | +426,026 | 0.44% | 6,877,050 |
| 2015-06-15 | 2015-06-11 | 0.607 | 10,510,156 | -63,451 | 0.42% | 6,377,250 |
| 2015-06-12 | 2015-06-10 | 0.585 | 10,573,607 | +3,716,399 | 0.42% | 6,182,450 |
| 2015-06-11 | 2015-06-09 | 0.618 | 6,857,208 | +1,676,911 | 0.28% | 4,236,400 |
| 2015-06-10 | 2015-06-08 | 0.684 | 5,180,297 | -54,386 | 0.21% | 3,543,300 |
| 2015-06-09 | 2015-06-05 | 0.684 | 5,234,683 | -18,129 | 0.21% | 3,580,500 |
| 2015-06-08 | 2015-06-04 | 0.717 | 5,252,812 | +126,902 | 0.21% | 3,766,750 |
| 2015-06-05 | 2015-06-03 | 0.750 | 5,125,910 | +126,901 | 0.21% | 3,845,400 |
| 2015-06-04 | 2015-06-02 | 0.783 | 4,999,009 | -36,258 | 0.20% | 3,915,650 |
| 2015-06-03 | 2015-06-01 | 0.728 | 5,035,267 | +108,773 | 0.20% | 3,666,300 |
| 2015-06-02 | 2015-05-29 | 0.717 | 4,926,494 | -36,258 | 0.20% | 3,532,750 |
| 2015-05-29 | 2015-05-27 | 0.794 | 4,962,752 | +36,258 | 0.20% | 3,942,000 |
| 2015-05-28 | 2015-05-26 | 0.772 | 4,926,494 | +172,223 | 0.20% | 3,804,500 |
| 2015-05-27 | 2015-05-22 | 0.827 | 4,754,271 | -145,030 | 0.19% | 3,933,750 |
| 2015-05-26 | 2015-05-21 | 0.794 | 4,899,301 | +271,932 | 0.20% | 3,891,600 |
| 2015-05-22 | 2015-05-20 | 0.739 | 4,627,369 | +145,030 | 0.19% | 3,420,350 |
| 2015-05-21 | 2015-05-19 | 0.772 | 4,482,339 | +36,258 | 0.18% | 3,461,500 |
| 2015-05-20 | 2015-05-18 | 0.816 | 4,446,081 | -208,481 | 0.18% | 3,629,700 |
| 2015-05-18 | 2015-05-14 | 0.640 | 4,654,562 | +217,545 | 0.19% | 2,978,300 |
| 2015-05-15 | 2015-05-13 | 0.640 | 4,437,017 | -552,928 | 0.18% | 2,839,100 |
| 2015-05-14 | 2015-05-12 | 0.651 | 4,989,945 | +9,065 | 0.20% | 3,247,950 |
| 2015-05-13 | 2015-05-11 | 0.618 | 4,980,880 | -145,030 | 0.20% | 3,077,200 |
| 2015-05-12 | 2015-05-08 | 0.629 | 5,125,910 | -561,992 | 0.21% | 3,223,350 |
| 2015-05-11 | 2015-05-07 | 0.640 | 5,687,902 | -770,473 | 0.23% | 3,639,500 |
| 2015-05-08 | 2015-05-06 | 0.695 | 6,458,375 | +1,160,241 | 0.26% | 4,488,750 |
| 2015-05-07 | 2015-05-05 | 0.552 | 5,298,134 | -480,412 | 0.21% | 2,922,500 |
| 2015-05-06 | 2015-05-04 | 0.563 | 5,778,546 | -27,193 | 0.23% | 3,251,250 |
| 2015-05-05 | 2015-04-30 | 0.535 | 5,805,739 | +18,128 | 0.23% | 3,106,425 |
| 2015-05-04 | 2015-04-29 | 0.524 | 5,787,611 | +661,701 | 0.23% | 3,032,875 |
| 2015-04-30 | 2015-04-28 | 0.491 | 5,125,910 | -45,322 | 0.21% | 2,516,475 |
| 2015-04-29 | 2015-04-27 | 0.502 | 5,171,232 | -36,258 | 0.21% | 2,595,775 |
| 2015-04-28 | 2015-04-24 | 0.502 | 5,207,490 | -199,416 | 0.21% | 2,613,975 |
| 2015-04-27 | 2015-04-23 | 0.519 | 5,406,906 | +643,571 | 0.22% | 2,803,550 |
| 2015-04-24 | 2015-04-22 | 0.469 | 4,763,335 | +36,258 | 0.19% | 2,233,375 |
| 2015-04-23 | 2015-04-21 | 0.463 | 4,727,077 | +199,416 | 0.19% | 2,190,300 |
| 2015-04-22 | 2015-04-20 | 0.452 | 4,527,661 | +145,030 | 0.18% | 2,047,950 |
| 2015-04-21 | 2015-04-17 | 0.447 | 4,382,631 | -90,644 | 0.18% | 1,958,175 |
| 2015-04-17 | 2015-04-15 | 0.436 | 4,473,275 | +54,387 | 0.18% | 1,949,325 |
| 2015-04-16 | 2015-04-14 | 0.436 | 4,418,888 | -951,761 | 0.18% | 1,925,625 |
| 2015-04-14 | 2015-04-10 | 0.430 | 5,370,649 | +561,992 | 0.22% | 2,310,750 |
| 2015-04-13 | 2015-04-09 | 0.381 | 4,808,657 | +163,159 | 0.19% | 1,830,225 |
| 2015-04-10 | 2015-04-08 | 0.381 | 4,645,498 | -253,803 | 0.19% | 1,768,125 |
| 2015-04-09 | 2015-04-02 | 0.375 | 4,899,301 | -9,064 | 0.20% | 1,837,700 |
| 2015-04-08 | 2015-04-01 | 0.370 | 4,908,365 | +117,837 | 0.20% | 1,814,025 |
| 2015-04-02 | 2015-03-31 | 0.342 | 4,790,528 | +54,386 | 0.19% | 1,638,350 |
| 2015-03-31 | 2015-03-27 | 0.320 | 4,736,142 | +45,322 | 0.19% | 1,515,250 |
| 2015-03-30 | 2015-03-26 | 0.320 | 4,690,820 | -45,322 | 0.19% | 1,500,750 |
| 2015-03-27 | 2015-03-25 | 0.320 | 4,736,142 | +45,322 | 0.19% | 1,515,250 |
| 2015-03-24 | 2015-03-20 | 0.331 | 4,690,820 | +9,064 | 0.19% | 1,552,500 |
| 2015-03-19 | 2015-03-17 | 0.348 | 4,681,756 | +45,322 | 0.19% | 1,626,975 |
| 2015-03-16 | 2015-03-12 | 0.314 | 4,636,434 | +108,773 | 0.19% | 1,457,775 |
| 2015-02-25 | 2015-02-23 | 0.325 | 4,527,661 | -63,451 | 0.18% | 1,473,525 |
| 2015-02-24 | 2015-02-18 | 0.331 | 4,591,112 | -72,515 | 0.18% | 1,519,500 |
| 2015-02-23 | 2015-02-16 | 0.320 | 4,663,627 | +72,515 | 0.19% | 1,492,050 |
| 2015-02-17 | 2015-02-13 | 0.331 | 4,591,112 | -90,644 | 0.18% | 1,519,500 |
| 2015-02-13 | 2015-02-11 | 0.331 | 4,681,756 | -72,515 | 0.19% | 1,549,500 |
| 2015-02-06 | 2015-02-04 | 0.336 | 4,754,271 | +752,344 | 0.19% | 1,599,725 |
| 2015-02-03 | 2015-01-30 | 0.331 | 4,001,927 | +27,194 | 0.16% | 1,324,500 |
| 2015-02-02 | 2015-01-29 | 0.336 | 3,974,733 | +45,322 | 0.16% | 1,337,425 |
| 2015-01-29 | 2015-01-27 | 0.336 | 3,929,411 | +27,193 | 0.16% | 1,322,175 |
| 2015-01-28 | 2015-01-26 | 0.336 | 3,902,218 | -27,193 | 0.16% | 1,313,025 |
| 2015-01-27 | 2015-01-23 | 0.348 | 3,929,411 | -99,709 | 0.16% | 1,365,525 |
| 2015-01-06 | 2015-01-02 | 0.342 | 4,029,120 | +63,451 | 0.16% | 1,377,950 |
| 2015-01-02 | 2014-12-29 | 0.331 | 3,965,669 | -54,386 | 0.16% | 1,312,500 |
| 2014-12-29 | 2014-12-22 | 0.325 | 4,020,055 | +54,386 | 0.16% | 1,308,325 |
| 2014-12-23 | 2014-12-19 | 0.342 | 3,965,669 | +18,129 | 0.16% | 1,356,250 |
| 2014-12-15 | 2014-12-11 | 0.375 | 3,947,540 | +90,644 | 0.16% | 1,480,700 |
| 2014-12-12 | 2014-12-10 | 0.375 | 3,856,896 | -27,194 | 0.16% | 1,446,700 |
| 2014-12-11 | 2014-12-09 | 0.370 | 3,884,090 | +18,129 | 0.16% | 1,435,475 |
| 2014-12-10 | 2014-12-08 | 0.381 | 3,865,961 | -54,386 | 0.16% | 1,471,425 |
| 2014-12-08 | 2014-12-04 | 0.364 | 3,920,347 | -54,386 | 0.16% | 1,427,250 |
| 2014-12-03 | 2014-12-01 | 0.364 | 3,974,733 | +9,064 | 0.16% | 1,447,050 |
| 2014-12-01 | 2014-11-27 | 0.403 | 3,965,669 | -190,352 | 0.16% | 1,596,875 |
| 2014-11-26 | 2014-11-24 | 0.375 | 4,156,021 | +45,322 | 0.17% | 1,558,900 |
| 2014-11-20 | 2014-11-18 | 0.375 | 4,110,699 | +90,644 | 0.17% | 1,541,900 |
| 2014-11-17 | 2014-11-13 | 0.381 | 4,020,055 | -117,837 | 0.16% | 1,530,075 |
| 2014-11-13 | 2014-11-11 | 0.370 | 4,137,892 | -108,773 | 0.17% | 1,529,275 |
| 2014-11-11 | 2014-11-07 | 0.364 | 4,246,665 | +90,644 | 0.17% | 1,546,050 |
| 2014-11-07 | 2014-11-05 | 0.370 | 4,156,021 | -54,386 | 0.17% | 1,535,975 |
| 2014-11-06 | 2014-11-04 | 0.370 | 4,210,407 | +54,386 | 0.17% | 1,556,075 |
| 2014-11-03 | 2014-10-30 | 0.364 | 4,156,021 | +9,064 | 0.17% | 1,513,050 |
| 2014-10-31 | 2014-10-29 | 0.364 | 4,146,957 | +90,644 | 0.17% | 1,509,750 |
| 2014-10-30 | 2014-10-28 | 0.386 | 4,056,313 | -45,322 | 0.16% | 1,566,250 |
| 2014-10-28 | 2014-10-24 | 0.392 | 4,101,635 | +72,515 | 0.16% | 1,606,375 |
| 2014-10-27 | 2014-10-23 | 0.392 | 4,029,120 | -27,193 | 0.16% | 1,577,975 |
| 2014-10-23 | 2014-10-21 | 0.392 | 4,056,313 | -126,901 | 0.16% | 1,588,625 |
| 2014-10-21 | 2014-10-17 | 0.375 | 4,183,214 | -117,837 | 0.17% | 1,569,100 |
| 2014-10-17 | 2014-10-15 | 0.392 | 4,301,051 | +135,965 | 0.17% | 1,684,475 |
| 2014-10-14 | 2014-10-10 | 0.392 | 4,165,086 | +108,773 | 0.17% | 1,631,225 |
| 2014-10-13 | 2014-10-09 | 0.397 | 4,056,313 | +135,966 | 0.16% | 1,611,000 |
| 2014-10-09 | 2014-10-07 | 0.386 | 3,920,347 | +36,257 | 0.16% | 1,513,750 |
| 2014-10-08 | 2014-10-06 | 0.386 | 3,884,090 | +27,194 | 0.16% | 1,499,750 |
| 2014-10-06 | 2014-09-30 | 0.403 | 3,856,896 | -18,129 | 0.16% | 1,553,075 |
| 2014-09-29 | 2014-09-25 | 0.414 | 3,875,025 | +27,193 | 0.16% | 1,603,125 |
| 2014-09-23 | 2014-09-19 | 0.419 | 3,847,832 | -63,451 | 0.15% | 1,613,100 |
| 2014-09-19 | 2014-09-17 | 0.419 | 3,911,283 | -72,515 | 0.16% | 1,639,700 |
| 2014-09-18 | 2014-09-16 | 0.414 | 3,983,798 | +72,515 | 0.16% | 1,648,125 |
| 2014-09-17 | 2014-09-15 | 0.419 | 3,911,283 | -72,515 | 0.16% | 1,639,700 |
| 2014-09-16 | 2014-09-12 | 0.419 | 3,983,798 | +344,447 | 0.16% | 1,670,100 |
| 2014-09-15 | 2014-09-11 | 0.419 | 3,639,351 | +72,515 | 0.15% | 1,525,700 |
| 2014-09-05 | 2014-09-03 | 0.425 | 3,566,836 | -90,644 | 0.14% | 1,514,975 |
| 2014-09-03 | 2014-09-01 | 0.414 | 3,657,480 | +63,451 | 0.15% | 1,513,125 |
| 2014-09-01 | 2014-08-28 | 0.425 | 3,594,029 | -199,417 | 0.14% | 1,526,525 |
| 2014-08-29 | 2014-08-27 | 0.458 | 3,793,446 | -45,322 | 0.15% | 1,739,221 |
| 2014-08-28 | 2014-08-26 | 0.458 | 3,838,768 | +205,025 | 0.15% | 1,760,000 |
| 2014-08-27 | 2014-08-25 | 0.464 | 3,633,743 | -87,244 | 0.15% | 1,686,825 |
| 2014-08-25 | 2014-08-21 | 0.453 | 3,720,987 | -8,725 | 0.16% | 1,684,675 |
| 2014-08-22 | 2014-08-20 | 0.464 | 3,729,712 | -61,071 | 0.16% | 1,731,375 |
| 2014-08-21 | 2014-08-19 | 0.464 | 3,790,783 | +26,173 | 0.16% | 1,759,725 |
| 2014-08-18 | 2014-08-14 | 0.458 | 3,764,610 | +69,796 | 0.16% | 1,726,000 |
| 2014-08-15 | 2014-08-13 | 0.464 | 3,694,814 | +87,245 | 0.15% | 1,715,175 |
| 2014-08-14 | 2014-08-12 | 0.476 | 3,607,569 | -61,071 | 0.15% | 1,716,025 |
| 2014-08-12 | 2014-08-08 | 0.464 | 3,668,640 | +52,346 | 0.15% | 1,703,025 |
| 2014-08-11 | 2014-08-07 | 0.464 | 3,616,294 | -130,867 | 0.15% | 1,678,725 |
| 2014-08-08 | 2014-08-06 | 0.453 | 3,747,161 | -52,346 | 0.16% | 1,696,525 |
| 2014-08-04 | 2014-07-31 | 0.453 | 3,799,507 | +61,071 | 0.16% | 1,720,225 |
| 2014-07-31 | 2014-07-29 | 0.458 | 3,738,436 | -348,979 | 0.16% | 1,714,000 |
| 2014-07-30 | 2014-07-28 | 0.470 | 4,087,415 | -392,601 | 0.17% | 1,920,850 |
| 2014-07-29 | 2014-07-25 | 0.458 | 4,480,016 | -174,490 | 0.19% | 2,054,000 |
| 2014-07-28 | 2014-07-24 | 0.453 | 4,654,506 | +34,898 | 0.19% | 2,107,325 |
| 2014-07-25 | 2014-07-23 | 0.453 | 4,619,608 | +331,530 | 0.19% | 2,091,525 |
| 2014-07-24 | 2014-07-22 | 0.453 | 4,288,078 | -113,418 | 0.18% | 1,941,425 |
| 2014-07-23 | 2014-07-21 | 0.458 | 4,401,496 | +375,152 | 0.18% | 2,018,000 |
| 2014-07-22 | 2014-07-18 | 0.441 | 4,026,344 | +122,143 | 0.17% | 1,776,775 |
| 2014-07-21 | 2014-07-17 | 0.453 | 3,904,201 | +17,449 | 0.16% | 1,767,625 |
| 2014-07-18 | 2014-07-16 | 0.447 | 3,886,752 | +69,796 | 0.16% | 1,737,450 |
| 2014-07-17 | 2014-07-15 | 0.453 | 3,816,956 | -348,979 | 0.16% | 1,728,125 |
| 2014-07-16 | 2014-07-14 | 0.458 | 4,165,935 | +26,173 | 0.17% | 1,910,000 |
| 2014-07-15 | 2014-07-11 | 0.464 | 4,139,762 | +78,520 | 0.17% | 1,921,725 |
| 2014-07-11 | 2014-07-09 | 0.476 | 4,061,242 | +200,663 | 0.17% | 1,931,825 |
| 2014-07-10 | 2014-07-08 | 0.481 | 3,860,579 | +139,592 | 0.16% | 1,858,500 |
| 2014-07-09 | 2014-07-07 | 0.470 | 3,720,987 | +139,591 | 0.16% | 1,748,650 |
| 2014-07-08 | 2014-07-04 | 0.470 | 3,581,396 | +340,255 | 0.15% | 1,683,050 |
| 2014-07-07 | 2014-07-03 | 0.470 | 3,241,141 | +122,142 | 0.14% | 1,523,150 |
| 2014-07-03 | 2014-06-30 | 0.464 | 3,118,999 | -253,009 | 0.13% | 1,447,875 |
| 2014-07-02 | 2014-06-27 | 0.481 | 3,372,008 | -34,898 | 0.14% | 1,623,300 |
| 2014-06-27 | 2014-06-25 | 0.470 | 3,406,906 | +52,347 | 0.14% | 1,601,050 |
| 2014-06-26 | 2014-06-24 | 0.476 | 3,354,559 | +34,897 | 0.14% | 1,595,675 |
| 2014-06-25 | 2014-06-23 | 0.458 | 3,319,662 | -261,734 | 0.14% | 1,522,000 |
| 2014-06-24 | 2014-06-20 | 0.464 | 3,581,396 | -52,347 | 0.15% | 1,662,525 |
| 2014-06-23 | 2014-06-19 | 0.481 | 3,633,743 | +558,367 | 0.15% | 1,749,300 |
| 2014-06-20 | 2014-06-18 | 0.464 | 3,075,376 | -87,245 | 0.13% | 1,427,625 |
| 2014-06-18 | 2014-06-16 | 0.470 | 3,162,621 | +17,449 | 0.13% | 1,486,250 |
| 2014-06-16 | 2014-06-12 | 0.458 | 3,145,172 | -8,725 | 0.13% | 1,442,000 |
| 2014-06-13 | 2014-06-11 | 0.464 | 3,153,897 | +61,072 | 0.13% | 1,464,075 |
| 2014-06-09 | 2014-06-05 | 0.441 | 3,092,825 | -34,898 | 0.13% | 1,364,825 |
| 2014-06-05 | 2014-06-03 | 0.430 | 3,127,723 | -8,725 | 0.13% | 1,344,375 |
| 2014-06-04 | 2014-05-30 | 0.436 | 3,136,448 | -95,969 | 0.13% | 1,366,100 |
| 2014-05-30 | 2014-05-28 | 0.436 | 3,232,417 | +34,898 | 0.13% | 1,407,900 |
| 2014-05-27 | 2014-05-23 | 0.430 | 3,197,519 | -17,449 | 0.13% | 1,374,375 |
| 2014-05-16 | 2014-05-14 | 0.430 | 3,214,968 | +87,245 | 0.13% | 1,381,875 |
| 2014-05-07 | 2014-05-02 | 0.424 | 3,127,723 | -104,694 | 0.13% | 1,326,450 |
| 2014-05-05 | 2014-04-30 | 0.430 | 3,232,417 | -26,173 | 0.13% | 1,389,375 |
| 2014-05-02 | 2014-04-29 | 0.424 | 3,258,590 | +8,724 | 0.14% | 1,381,950 |
| 2014-04-30 | 2014-04-28 | 0.430 | 3,249,866 | -139,591 | 0.14% | 1,396,875 |
| 2014-04-25 | 2014-04-23 | 0.458 | 3,389,457 | +87,244 | 0.14% | 1,554,000 |
| 2014-04-24 | 2014-04-22 | 0.453 | 3,302,213 | -200,662 | 0.14% | 1,495,075 |
| 2014-04-23 | 2014-04-17 | 0.476 | 3,502,875 | +444,948 | 0.15% | 1,666,225 |
| 2014-04-22 | 2014-04-16 | 0.453 | 3,057,927 | +17,449 | 0.13% | 1,384,475 |
| 2014-04-17 | 2014-04-15 | 0.441 | 3,040,478 | +218,111 | 0.13% | 1,341,725 |
| 2014-04-16 | 2014-04-14 | 0.447 | 2,822,367 | +174,490 | 0.12% | 1,261,650 |
| 2014-04-14 | 2014-04-10 | 0.430 | 2,647,877 | -174,490 | 0.11% | 1,138,125 |
| 2014-04-11 | 2014-04-09 | 0.418 | 2,822,367 | +174,490 | 0.12% | 1,180,775 |
| 2014-04-10 | 2014-04-08 | 0.430 | 2,647,877 | -261,734 | 0.11% | 1,138,125 |
| 2014-04-03 | 2014-04-01 | 0.424 | 2,909,611 | +174,489 | 0.12% | 1,233,950 |
| 2014-04-02 | 2014-03-31 | 0.424 | 2,735,122 | +157,041 | 0.11% | 1,159,950 |
| 2014-04-01 | 2014-03-28 | 0.430 | 2,578,081 | +200,662 | 0.11% | 1,108,125 |
| 2014-03-31 | 2014-03-27 | 0.424 | 2,377,419 | -104,693 | 0.10% | 1,008,250 |
| 2014-03-27 | 2014-03-25 | 0.453 | 2,482,112 | -130,867 | 0.10% | 1,123,775 |
| 2014-03-26 | 2014-03-24 | 0.458 | 2,612,979 | -34,898 | 0.11% | 1,198,000 |
| 2014-03-24 | 2014-03-20 | 0.464 | 2,647,877 | +43,622 | 0.11% | 1,229,175 |
| 2014-03-21 | 2014-03-19 | 0.470 | 2,604,255 | +52,347 | 0.11% | 1,223,850 |
| 2014-03-19 | 2014-03-17 | 0.424 | 2,551,908 | -8,724 | 0.11% | 1,082,250 |
| 2014-03-14 | 2014-03-12 | 0.424 | 2,560,632 | +8,724 | 0.11% | 1,085,950 |
| 2014-03-12 | 2014-03-10 | 0.447 | 2,551,908 | +87,245 | 0.11% | 1,140,750 |
| 2014-03-10 | 2014-03-06 | 0.430 | 2,464,663 | -17,449 | 0.10% | 1,059,375 |
| 2014-03-03 | 2014-02-27 | 0.441 | 2,482,112 | -52,347 | 0.10% | 1,095,325 |
| 2014-02-27 | 2014-02-25 | 0.430 | 2,534,459 | +43,622 | 0.11% | 1,089,375 |
| 2014-02-24 | 2014-02-20 | 0.458 | 2,490,837 | -43,622 | 0.10% | 1,142,000 |
| 2014-02-21 | 2014-02-19 | 0.464 | 2,534,459 | -174,490 | 0.11% | 1,176,525 |
| 2014-02-19 | 2014-02-17 | 0.470 | 2,708,949 | +104,694 | 0.11% | 1,273,050 |
| 2014-02-17 | 2014-02-13 | 0.464 | 2,604,255 | -479,846 | 0.11% | 1,208,925 |
| 2014-02-12 | 2014-02-10 | 0.453 | 3,084,101 | -261,734 | 0.13% | 1,396,325 |
| 2014-02-11 | 2014-02-07 | 0.447 | 3,345,835 | +69,796 | 0.14% | 1,495,650 |
| 2014-02-10 | 2014-02-06 | 0.453 | 3,276,039 | +17,449 | 0.14% | 1,483,225 |
| 2014-02-07 | 2014-02-05 | 0.453 | 3,258,590 | +453,672 | 0.14% | 1,475,325 |
| 2014-02-05 | 2014-01-30 | 0.470 | 2,804,918 | -26,173 | 0.12% | 1,318,150 |
| 2014-01-29 | 2014-01-27 | 0.458 | 2,831,091 | -69,796 | 0.12% | 1,298,000 |
| 2014-01-28 | 2014-01-24 | 0.458 | 2,900,887 | -436,223 | 0.12% | 1,330,000 |
| 2014-01-27 | 2014-01-23 | 0.464 | 3,337,110 | +785,202 | 0.14% | 1,549,125 |
| 2014-01-24 | 2014-01-22 | 0.481 | 2,551,908 | -157,041 | 0.11% | 1,228,500 |
| 2014-01-23 | 2014-01-21 | 0.418 | 2,708,949 | -139,591 | 0.11% | 1,133,325 |
| 2014-01-22 | 2014-01-20 | 0.413 | 2,848,540 | +174,489 | 0.12% | 1,175,400 |
| 2014-01-21 | 2014-01-17 | 0.430 | 2,674,051 | +34,898 | 0.11% | 1,149,375 |
| 2014-01-20 | 2014-01-16 | 0.441 | 2,639,153 | -52,347 | 0.11% | 1,164,625 |
| 2014-01-17 | 2014-01-15 | 0.441 | 2,691,500 | +61,072 | 0.11% | 1,187,725 |
| 2014-01-15 | 2014-01-13 | 0.447 | 2,630,428 | -17,449 | 0.11% | 1,175,850 |
| 2014-01-14 | 2014-01-10 | 0.458 | 2,647,877 | -34,898 | 0.11% | 1,214,000 |
| 2014-01-13 | 2014-01-09 | 0.464 | 2,682,775 | -279,183 | 0.11% | 1,245,375 |
| 2014-01-10 | 2014-01-08 | 0.481 | 2,961,958 | +87,245 | 0.12% | 1,425,900 |
| 2014-01-09 | 2014-01-07 | 0.499 | 2,874,713 | +279,183 | 0.12% | 1,433,325 |
| 2014-01-08 | 2014-01-06 | 0.481 | 2,595,530 | -157,041 | 0.11% | 1,249,500 |
| 2014-01-07 | 2014-01-03 | 0.458 | 2,752,571 | +209,387 | 0.11% | 1,262,000 |
| 2014-01-06 | 2014-01-02 | 0.470 | 2,543,184 | -200,662 | 0.11% | 1,195,150 |
| 2014-01-03 | 2013-12-31 | 0.441 | 2,743,846 | -200,663 | 0.11% | 1,210,825 |
| 2014-01-02 | 2013-12-27 | 0.436 | 2,944,509 | -8,725 | 0.12% | 1,282,500 |
| 2013-12-30 | 2013-12-24 | 0.441 | 2,953,234 | -226,836 | 0.12% | 1,303,225 |
| 2013-12-27 | 2013-12-20 | 0.436 | 3,180,070 | -148,316 | 0.13% | 1,385,100 |
| 2013-12-23 | 2013-12-19 | 0.464 | 3,328,386 | -130,867 | 0.14% | 1,545,075 |
| 2013-12-20 | 2013-12-18 | 0.476 | 3,459,253 | +34,898 | 0.14% | 1,645,475 |
| 2013-12-19 | 2013-12-17 | 0.476 | 3,424,355 | -122,143 | 0.14% | 1,628,875 |
| 2013-12-18 | 2013-12-16 | 0.481 | 3,546,498 | -26,173 | 0.15% | 1,707,300 |
| 2013-12-17 | 2013-12-13 | 0.493 | 3,572,671 | +165,765 | 0.15% | 1,760,850 |
| 2013-12-16 | 2013-12-12 | 0.487 | 3,406,906 | -69,796 | 0.14% | 1,659,625 |
| 2013-12-13 | 2013-12-11 | 0.481 | 3,476,702 | +1,195,253 | 0.15% | 1,673,700 |
| 2013-12-12 | 2013-12-10 | 0.504 | 2,281,449 | -8,725 | 0.10% | 1,150,600 |
| 2013-12-11 | 2013-12-09 | 0.453 | 2,290,174 | -43,622 | 0.10% | 1,036,875 |
| 2013-12-09 | 2013-12-05 | 0.458 | 2,333,796 | -78,520 | 0.10% | 1,070,000 |
| 2013-12-06 | 2013-12-04 | 0.470 | 2,412,316 | -122,143 | 0.10% | 1,133,650 |
| 2013-12-05 | 2013-12-03 | 0.481 | 2,534,459 | +340,254 | 0.11% | 1,220,100 |
| 2013-12-04 | 2013-12-02 | 0.441 | 2,194,205 | -279,183 | 0.09% | 968,275 |
| 2013-12-03 | 2013-11-29 | 0.413 | 2,473,388 | -479,846 | 0.10% | 1,020,600 |
| 2013-11-27 | 2013-11-25 | 0.401 | 2,953,234 | +34,898 | 0.12% | 1,184,750 |
| 2013-11-26 | 2013-11-22 | 0.413 | 2,918,336 | -34,898 | 0.12% | 1,204,200 |
| 2013-11-25 | 2013-11-21 | 0.401 | 2,953,234 | -287,907 | 0.12% | 1,184,750 |
| 2013-11-21 | 2013-11-19 | 0.401 | 3,241,141 | +165,765 | 0.14% | 1,300,250 |
| 2013-11-20 | 2013-11-18 | 0.407 | 3,075,376 | -383,877 | 0.13% | 1,251,375 |
| 2013-11-15 | 2013-11-13 | 0.390 | 3,459,253 | -1,273,773 | 0.14% | 1,348,100 |
| 2013-11-14 | 2013-11-12 | 0.378 | 4,733,026 | -69,796 | 0.20% | 1,790,250 |
| 2013-11-13 | 2013-11-11 | 0.401 | 4,802,822 | +2,224,741 | 0.20% | 1,926,750 |
| 2013-11-05 | 2013-11-01 | 0.378 | 2,578,081 | +34,897 | 0.11% | 975,150 |
| 2013-10-30 | 2013-10-28 | 0.373 | 2,543,184 | -34,897 | 0.11% | 947,375 |
| 2013-10-29 | 2013-10-25 | 0.395 | 2,578,081 | -139,592 | 0.11% | 1,019,475 |
| 2013-10-28 | 2013-10-24 | 0.395 | 2,717,673 | -130,867 | 0.11% | 1,074,675 |
| 2013-10-25 | 2013-10-23 | 0.401 | 2,848,540 | +8,724 | 0.12% | 1,142,750 |
| 2013-10-24 | 2013-10-22 | 0.418 | 2,839,816 | +488,571 | 0.12% | 1,188,075 |
| 2013-10-23 | 2013-10-21 | 0.407 | 2,351,245 | -165,765 | 0.10% | 956,725 |
| 2013-10-22 | 2013-10-18 | 0.378 | 2,517,010 | -26,174 | 0.11% | 952,050 |
| 2013-10-21 | 2013-10-17 | 0.378 | 2,543,184 | +157,041 | 0.11% | 961,950 |
| 2013-10-18 | 2013-10-16 | 0.355 | 2,386,143 | +34,898 | 0.10% | 847,850 |
| 2013-10-17 | 2013-10-15 | 0.367 | 2,351,245 | +148,316 | 0.10% | 862,400 |
| 2013-10-16 | 2013-10-11 | 0.344 | 2,202,929 | -87,245 | 0.09% | 757,500 |
| 2013-10-15 | 2013-10-10 | 0.338 | 2,290,174 | -87,245 | 0.10% | 774,375 |
| 2013-10-11 | 2013-10-09 | 0.344 | 2,377,419 | +209,388 | 0.10% | 817,500 |
| 2013-10-04 | 2013-10-02 | 0.315 | 2,168,031 | +52,347 | 0.09% | 683,375 |
| 2013-09-26 | 2013-09-24 | 0.304 | 2,115,684 | -87,245 | 0.09% | 642,625 |
| 2013-09-24 | 2013-09-19 | 0.315 | 2,202,929 | +87,245 | 0.09% | 694,375 |
| 2013-09-13 | 2013-09-11 | 0.315 | 2,115,684 | -69,796 | 0.09% | 666,875 |
| 2013-09-10 | 2013-09-06 | 0.309 | 2,185,480 | +87,245 | 0.09% | 676,350 |
| 2013-09-05 | 2013-09-03 | 0.304 | 2,098,235 | -130,868 | 0.09% | 637,325 |
| 2013-09-04 | 2013-09-02 | 0.333 | 2,229,103 | +95,970 | 0.09% | 743,161 |
| 2013-09-03 | 2013-08-30 | 0.339 | 2,133,133 | +116,352 | 0.09% | 724,096 |
| 2013-08-19 | 2013-08-15 | 0.352 | 2,016,781 | +32,995 | 0.09% | 709,050 |
| 2013-08-15 | 2013-08-12 | 0.333 | 1,983,786 | -98,983 | 0.09% | 661,375 |
| 2013-08-13 | 2013-08-09 | 0.333 | 2,082,769 | +115,480 | 0.09% | 694,375 |
| 2013-08-09 | 2013-08-07 | 0.339 | 1,967,289 | -123,729 | 0.09% | 667,800 |
| 2013-08-08 | 2013-08-06 | 0.339 | 2,091,018 | +107,232 | 0.09% | 709,800 |
| 2013-07-22 | 2013-07-18 | 0.346 | 1,983,786 | -107,232 | 0.09% | 685,425 |
| 2013-07-17 | 2013-07-15 | 0.346 | 2,091,018 | +32,994 | 0.09% | 722,475 |
| 2013-07-15 | 2013-07-11 | 0.352 | 2,058,024 | +74,238 | 0.09% | 723,550 |
| 2013-07-12 | 2013-07-10 | 0.352 | 1,983,786 | -148,475 | 0.09% | 697,450 |
| 2013-07-11 | 2013-07-09 | 0.358 | 2,132,261 | +148,475 | 0.09% | 762,575 |
| 2013-07-08 | 2013-07-04 | 0.333 | 1,983,786 | +16,497 | 0.09% | 661,375 |
| 2013-07-05 | 2013-07-03 | 0.352 | 1,967,289 | +49,491 | 0.09% | 691,650 |
| 2013-07-03 | 2013-06-28 | 0.358 | 1,917,798 | -148,474 | 0.08% | 685,875 |
| 2013-06-21 | 2013-06-19 | 0.352 | 2,066,272 | +65,989 | 0.09% | 726,450 |
| 2013-06-11 | 2013-06-07 | 0.364 | 2,000,283 | -65,989 | 0.09% | 727,500 |
| 2013-05-15 | 2013-05-13 | 0.333 | 2,066,272 | -214,464 | 0.09% | 688,875 |
| 2013-05-14 | 2013-05-10 | 0.333 | 2,280,736 | -65,988 | 0.10% | 760,375 |
| 2013-05-03 | 2013-04-30 | 0.333 | 2,346,724 | -82,486 | 0.10% | 782,375 |
| 2013-05-02 | 2013-04-29 | 0.339 | 2,429,210 | +230,960 | 0.11% | 824,600 |
| 2013-04-29 | 2013-04-25 | 0.327 | 2,198,250 | +49,492 | 0.10% | 719,550 |
| 2013-04-26 | 2013-04-24 | 0.327 | 2,148,758 | -197,966 | 0.09% | 703,350 |
| 2013-04-25 | 2013-04-23 | 0.327 | 2,346,724 | +164,972 | 0.10% | 768,150 |
| 2013-04-22 | 2013-04-18 | 0.321 | 2,181,752 | +57,740 | 0.10% | 700,925 |
| 2013-03-25 | 2013-03-21 | 0.352 | 2,124,012 | +41,243 | 0.09% | 746,750 |
| 2013-03-22 | 2013-03-20 | 0.352 | 2,082,769 | +98,983 | 0.09% | 732,250 |
| 2013-03-20 | 2013-03-18 | 0.339 | 1,983,786 | -123,729 | 0.09% | 673,400 |
| 2013-03-18 | 2013-03-14 | 0.358 | 2,107,515 | -329,944 | 0.09% | 753,725 |
| 2013-03-15 | 2013-03-13 | 0.346 | 2,437,459 | +288,701 | 0.11% | 842,175 |
| 2013-03-14 | 2013-03-12 | 0.364 | 2,148,758 | +123,729 | 0.09% | 781,500 |
| 2013-03-13 | 2013-03-11 | 0.376 | 2,025,029 | +82,486 | 0.09% | 761,050 |
| 2013-03-11 | 2013-03-07 | 0.394 | 1,942,543 | -206,215 | 0.09% | 765,375 |
| 2013-03-08 | 2013-03-06 | 0.382 | 2,148,758 | +164,972 | 0.09% | 820,575 |
| 2013-03-07 | 2013-03-05 | 0.376 | 1,983,786 | +41,243 | 0.09% | 745,550 |
| 2013-03-05 | 2013-03-01 | 0.376 | 1,942,543 | +82,486 | 0.09% | 730,050 |
| 2013-02-26 | 2013-02-22 | 0.370 | 1,860,057 | -164,972 | 0.08% | 687,775 |
| 2013-02-25 | 2013-02-21 | 0.382 | 2,025,029 | -164,972 | 0.09% | 773,325 |
| 2013-02-21 | 2013-02-19 | 0.376 | 2,190,001 | +164,972 | 0.10% | 823,050 |
| 2013-02-20 | 2013-02-18 | 0.382 | 2,025,029 | -82,486 | 0.09% | 773,325 |
| 2013-02-19 | 2013-02-15 | 0.376 | 2,107,515 | +247,458 | 0.09% | 792,050 |
| 2013-02-15 | 2013-02-08 | 0.376 | 1,860,057 | +41,243 | 0.08% | 699,050 |
| 2013-02-14 | 2013-02-07 | 0.364 | 1,818,814 | -185,594 | 0.08% | 661,500 |
| 2013-01-30 | 2013-01-28 | 0.406 | 2,004,408 | -82,486 | 0.09% | 814,050 |
| 2013-01-29 | 2013-01-25 | 0.436 | 2,086,894 | +32,995 | 0.09% | 910,800 |
| 2013-01-28 | 2013-01-24 | 0.455 | 2,053,899 | -98,983 | 0.09% | 933,750 |
| 2013-01-25 | 2013-01-23 | 0.449 | 2,152,882 | +57,740 | 0.10% | 965,700 |
| 2013-01-24 | 2013-01-22 | 0.455 | 2,095,142 | -32,995 | 0.09% | 952,500 |
| 2013-01-23 | 2013-01-21 | 0.449 | 2,128,137 | +65,989 | 0.09% | 954,600 |
| 2013-01-22 | 2013-01-18 | 0.455 | 2,062,148 | -247,458 | 0.09% | 937,500 |
| 2013-01-21 | 2013-01-17 | 0.467 | 2,309,606 | +164,972 | 0.10% | 1,078,000 |
| 2013-01-18 | 2013-01-16 | 0.473 | 2,144,634 | +206,215 | 0.09% | 1,014,000 |
| 2013-01-17 | 2013-01-15 | 0.449 | 1,938,419 | -24,746 | 0.09% | 869,500 |
| 2013-01-16 | 2013-01-14 | 0.455 | 1,963,165 | -395,932 | 0.09% | 892,500 |
| 2013-01-15 | 2013-01-11 | 0.479 | 2,359,097 | +519,661 | 0.10% | 1,129,700 |
| 2013-01-14 | 2013-01-10 | 0.394 | 1,839,436 | +379,435 | 0.08% | 724,750 |
| 2013-01-11 | 2013-01-09 | 0.394 | 1,460,001 | +164,972 | 0.06% | 575,250 |
| 2013-01-10 | 2013-01-08 | 0.394 | 1,295,029 | +41,243 | 0.06% | 510,250 |
| 2013-01-09 | 2013-01-07 | 0.394 | 1,253,786 | +107,232 | 0.06% | 494,000 |
| 2013-01-08 | 2013-01-04 | 0.346 | 1,146,554 | -247,458 | 0.05% | 396,150 |
| 2013-01-07 | 2013-01-03 | 0.346 | 1,394,012 | +387,684 | 0.06% | 481,650 |
| 2013-01-03 | 2012-12-31 | 0.364 | 1,006,328 | -247,458 | 0.04% | 366,000 |
| 2012-12-18 | 2012-12-14 | 0.370 | 1,253,786 | -115,480 | 0.06% | 463,600 |
| 2012-12-10 | 2012-12-06 | 0.333 | 1,369,266 | -82,486 | 0.06% | 456,500 |
| 2012-12-07 | 2012-12-05 | 0.333 | 1,451,752 | +32,994 | 0.06% | 484,000 |
| 2012-11-30 | 2012-11-28 | 0.346 | 1,418,758 | +49,492 | 0.06% | 490,200 |
| 2012-11-12 | 2012-11-08 | 0.370 | 1,369,266 | +164,972 | 0.06% | 506,300 |
| 2012-10-19 | 2012-10-17 | 0.352 | 1,204,294 | -123,729 | 0.05% | 423,400 |
| 2012-10-17 | 2012-10-15 | 0.346 | 1,328,023 | +24,746 | 0.06% | 458,850 |
| 2012-10-05 | 2012-10-03 | 0.352 | 1,303,277 | -57,741 | 0.06% | 458,200 |
| 2012-09-25 | 2012-09-21 | 0.339 | 1,361,018 | +49,492 | 0.06% | 462,000 |
| 2012-09-24 | 2012-09-20 | 0.321 | 1,311,526 | +362,938 | 0.06% | 421,350 |
| 2012-09-19 | 2012-09-17 | 0.333 | 948,588 | +131,977 | 0.04% | 316,250 |
| 2012-09-18 | 2012-09-14 | 0.333 | 816,611 | +123,729 | 0.04% | 272,250 |
| 2012-09-14 | 2012-09-12 | 0.327 | 692,882 | +41,243 | 0.03% | 226,800 |
| 2012-09-11 | 2012-09-07 | 0.333 | 651,639 | +41,243 | 0.03% | 217,250 |
| 2012-08-27 | 2012-08-23 | 0.358 | 610,396 | -189,717 | 0.03% | 218,300 |
| 2012-08-14 | 2012-08-10 | 0.333 | 800,113 | -41,243 | 0.04% | 266,750 |
| 2012-08-13 | 2012-08-09 | 0.346 | 841,356 | +82,486 | 0.04% | 290,700 |
| 2012-08-10 | 2012-08-08 | 0.339 | 758,870 | +98,983 | 0.03% | 257,600 |
| 2012-08-09 | 2012-08-07 | 0.346 | 659,887 | +82,486 | 0.03% | 228,000 |
| 2012-07-30 | 2012-07-26 | 0.333 | 577,401 | +329,943 | 0.03% | 192,500 |
| 2012-07-05 | 2012-07-03 | 0.358 | 247,458 | -329,943 | 0.01% | 88,500 |
| 2012-07-04 | 2012-06-29 | 0.364 | 577,401 | -428,927 | 0.03% | 210,000 |
| 2012-07-03 | 2012-06-28 | 0.358 | 1,006,328 | -206,215 | 0.04% | 359,900 |
| 2012-06-29 | 2012-06-27 | 0.382 | 1,212,543 | -338,192 | 0.05% | 463,050 |
| 2012-06-28 | 2012-06-26 | 0.388 | 1,550,735 | -305,198 | 0.07% | 601,600 |
| 2012-06-27 | 2012-06-25 | 0.388 | 1,855,933 | -907,345 | 0.08% | 720,000 |
| 2012-06-26 | 2012-06-22 | 0.388 | 2,763,278 | -16,497 | 0.12% | 1,072,000 |
| 2012-06-22 | 2012-06-20 | 0.388 | 2,779,775 | -841,357 | 0.12% | 1,078,400 |
| 2012-06-21 | 2012-06-19 | 0.394 | 3,621,132 | -1,097,062 | 0.16% | 1,426,750 |
| 2012-06-20 | 2012-06-18 | 0.406 | 4,718,194 | -1,253,786 | 0.21% | 1,916,200 |
| 2012-06-19 | 2012-06-15 | 0.388 | 5,971,980 | -1,608,476 | 0.26% | 2,316,800 |
| 2012-06-14 | 2012-06-12 | 0.485 | 7,580,456 | +7,390,738 | 0.33% | 3,676,000 |
| 2012-06-13 | 2012-06-11 | 0.467 | 189,718 | -181,469 | 0.01% | 88,550 |
| 2012-06-12 | 2012-06-08 | 0.430 | 371,187 | +8,249 | 0.02% | 159,750 |
| 2012-06-07 | 2012-06-05 | 0.418 | 362,938 | +82,486 | 0.02% | 151,800 |
| 2012-05-25 | 2012-05-23 | 0.376 | 280,452 | +90,734 | 0.01% | 105,400 |
| 2012-04-19 | 2012-04-17 | 0.418 | 189,718 | -140,226 | 0.01% | 79,350 |
| 2012-04-16 | 2012-04-12 | 0.430 | 329,944 | -41,243 | 0.01% | 142,000 |
| 2012-04-13 | 2012-04-11 | 0.430 | 371,187 | +140,226 | 0.02% | 159,750 |
| 2012-04-10 | 2012-04-03 | 0.442 | 230,961 | -164,971 | 0.01% | 102,200 |
| 2012-03-30 | 2012-03-28 | 0.449 | 395,932 | +82,486 | 0.02% | 177,600 |
| 2012-03-27 | 2012-03-23 | 0.449 | 313,446 | +57,740 | 0.01% | 140,600 |
| 2012-03-26 | 2012-03-22 | 0.449 | 255,706 | +24,745 | 0.01% | 114,700 |
| 2012-03-09 | 2012-03-07 | 0.515 | 230,961 | -16,497 | 0.01% | 119,000 |
| 2012-03-07 | 2012-03-05 | 0.521 | 247,458 | +16,497 | 0.01% | 129,000 |
| 2012-03-05 | 2012-03-01 | 0.521 | 230,961 | -82,485 | 0.01% | 120,400 |
| 2012-02-29 | 2012-02-27 | 0.503 | 313,446 | -90,735 | 0.01% | 157,700 |
| 2012-02-27 | 2012-02-23 | 0.497 | 404,181 | +156,723 | 0.02% | 200,900 |
| 2012-02-24 | 2012-02-22 | 0.479 | 247,458 | -57,740 | 0.01% | 118,500 |
| 2012-02-22 | 2012-02-20 | 0.455 | 305,198 | -41,243 | 0.01% | 138,750 |
| 2012-02-21 | 2012-02-17 | 0.442 | 346,441 | +41,243 | 0.02% | 153,300 |
| 2012-02-16 | 2012-02-14 | 0.424 | 305,198 | -57,740 | 0.01% | 129,500 |
| 2012-02-15 | 2012-02-13 | 0.424 | 362,938 | -90,735 | 0.02% | 154,000 |
| 2012-02-14 | 2012-02-10 | 0.424 | 453,673 | +90,735 | 0.02% | 192,500 |
| 2012-02-13 | 2012-02-09 | 0.406 | 362,938 | -98,983 | 0.02% | 147,400 |
| 2012-02-08 | 2012-02-06 | 0.418 | 461,921 | -107,232 | 0.02% | 193,200 |
| 2012-02-03 | 2012-02-01 | 0.412 | 569,153 | -16,497 | 0.02% | 234,600 |
| 2012-01-30 | 2012-01-26 | 0.358 | 585,650 | +65,989 | 0.03% | 209,450 |
| 2012-01-26 | 2012-01-19 | 0.352 | 519,661 | +41,243 | 0.02% | 182,700 |
| 2012-01-19 | 2012-01-17 | 0.327 | 478,418 | +8,248 | 0.02% | 156,600 |
| 2012-01-12 | 2012-01-10 | 0.303 | 470,170 | -8,248 | 0.02% | 142,500 |
| 2011-12-13 | 2011-12-09 | 0.279 | 478,418 | +98,983 | 0.02% | 133,400 |
| 2011-11-28 | 2011-11-24 | 0.364 | 379,435 | -321,695 | 0.02% | 138,000 |
| 2011-11-16 | 2011-11-14 | 0.315 | 701,130 | -41,243 | 0.03% | 221,000 |
| 2011-11-15 | 2011-11-11 | 0.315 | 742,373 | -2,326,103 | 0.03% | 234,000 |
| 2011-11-09 | 2011-11-07 | 0.327 | 3,068,476 | +362,938 | 0.13% | 1,004,400 |
| 2011-11-07 | 2011-11-03 | 0.321 | 2,705,538 | +461,921 | 0.12% | 869,200 |
| 2011-11-04 | 2011-11-02 | 0.327 | 2,243,617 | +230,961 | 0.10% | 734,400 |
| 2011-11-01 | 2011-10-28 | 0.358 | 2,012,656 | +214,463 | 0.09% | 719,800 |
| 2011-10-31 | 2011-10-27 | 0.364 | 1,798,193 | +214,463 | 0.08% | 654,000 |
| 2011-10-26 | 2011-10-24 | 0.352 | 1,583,730 | +346,441 | 0.07% | 556,800 |
| 2011-10-21 | 2011-10-19 | 0.333 | 1,237,289 | +82,486 | 0.05% | 412,500 |
| 2011-10-17 | 2011-10-13 | 0.352 | 1,154,803 | +247,458 | 0.05% | 406,000 |
| 2011-10-14 | 2011-10-12 | 0.358 | 907,345 | +214,463 | 0.04% | 324,500 |
| 2011-10-13 | 2011-10-11 | 0.346 | 692,882 | +420,678 | 0.03% | 239,400 |
| 2011-09-12 | 2011-09-08 | 0.430 | 272,204 | +16,498 | 0.01% | 117,150 |
| 2011-09-02 | 2011-08-31 | 0.485 | 255,706 | -82,486 | 0.01% | 124,000 |
| 2011-09-01 | 2011-08-30 | 0.491 | 338,192 | -989,831 | 0.01% | 166,050 |
| 2011-08-18 | 2011-08-16 | 0.565 | 1,328,023 | +59,686 | 0.06% | 750,165 |
| 2011-08-16 | 2011-08-12 | 0.539 | 1,268,337 | -7,878 | 0.06% | 684,250 |
| 2011-08-12 | 2011-08-10 | 0.539 | 1,276,215 | -15,755 | 0.06% | 688,500 |
| 2011-07-12 | 2011-07-08 | 0.584 | 1,291,970 | -15,756 | 0.06% | 754,400 |
| 2011-07-07 | 2011-07-05 | 0.590 | 1,307,726 | +701,130 | 0.06% | 771,900 |
| 2011-07-06 | 2011-07-04 | 0.597 | 606,596 | +338,748 | 0.03% | 361,900 |
| 2011-06-29 | 2011-06-27 | 0.597 | 267,848 | -315,114 | 0.01% | 159,800 |
| 2011-06-28 | 2011-06-24 | 0.603 | 582,962 | -86,657 | 0.03% | 351,500 |
| 2011-06-17 | 2011-06-15 | 0.584 | 669,619 | -118,168 | 0.03% | 391,000 |
| 2011-06-13 | 2011-06-09 | 0.578 | 787,787 | -118,168 | 0.04% | 455,000 |
| 2011-06-07 | 2011-06-02 | 0.597 | 905,955 | +23,634 | 0.04% | 540,500 |
| 2011-05-31 | 2011-05-27 | 0.609 | 882,321 | +94,534 | 0.04% | 537,600 |
| 2011-05-30 | 2011-05-26 | 0.616 | 787,787 | -236,336 | 0.04% | 485,000 |
| 2011-05-27 | 2011-05-25 | 0.660 | 1,024,123 | +236,336 | 0.05% | 676,000 |
| 2011-05-26 | 2011-05-24 | 0.685 | 787,787 | +23,634 | 0.04% | 540,000 |
| 2011-05-25 | 2011-05-23 | 0.660 | 764,153 | +196,946 | 0.04% | 504,400 |
| 2011-05-24 | 2011-05-20 | 0.622 | 567,207 | +15,756 | 0.03% | 352,800 |
| 2011-05-05 | 2011-05-03 | 0.590 | 551,451 | +23,634 | 0.03% | 325,500 |
| 2011-04-29 | 2011-04-27 | 0.565 | 527,817 | -15,756 | 0.02% | 298,150 |
| 2011-04-07 | 2011-04-04 | 0.565 | 543,573 | -15,756 | 0.02% | 307,050 |
| 2011-03-28 | 2011-03-24 | 0.546 | 559,329 | -78,778 | 0.03% | 305,300 |
| 2011-03-25 | 2011-03-23 | 0.571 | 638,107 | +78,778 | 0.03% | 364,500 |
| 2011-03-01 | 2011-02-25 | 0.489 | 559,329 | +165,436 | 0.03% | 273,350 |
| 2011-02-28 | 2011-02-24 | 0.501 | 393,893 | -7,878 | 0.02% | 197,500 |
| 2011-02-24 | 2011-02-22 | 0.495 | 401,771 | -259,970 | 0.02% | 198,900 |
| 2011-02-14 | 2011-02-10 | 0.508 | 661,741 | -78,779 | 0.03% | 336,000 |
| 2011-01-11 | 2011-01-07 | 0.539 | 740,520 | +15,756 | 0.03% | 399,500 |
| 2011-01-10 | 2011-01-06 | 0.546 | 724,764 | +15,756 | 0.03% | 395,600 |
| 2011-01-07 | 2011-01-05 | 0.546 | 709,008 | -39,389 | 0.03% | 387,000 |
| 2011-01-04 | 2010-12-31 | 0.533 | 748,397 | +196,946 | 0.03% | 399,000 |
| 2011-01-03 | 2010-12-29 | 0.533 | 551,451 | +149,680 | 0.03% | 294,000 |
| 2010-12-30 | 2010-12-28 | 0.514 | 401,771 | +315,114 | 0.02% | 206,550 |
| 2010-12-28 | 2010-12-22 | 0.514 | 86,657 | -157,557 | 0.00% | 44,550 |
| 2010-12-17 | 2010-12-15 | 0.533 | 244,214 | -338,748 | 0.01% | 130,200 |
| 2010-12-14 | 2010-12-10 | 0.552 | 582,962 | -133,924 | 0.03% | 321,900 |
| 2010-12-13 | 2010-12-09 | 0.539 | 716,886 | +118,168 | 0.03% | 386,750 |
| 2010-12-10 | 2010-12-08 | 0.559 | 598,718 | -228,458 | 0.03% | 334,400 |
| 2010-12-03 | 2010-12-01 | 0.565 | 827,176 | -23,634 | 0.04% | 467,250 |
| 2010-12-02 | 2010-11-30 | 0.552 | 850,810 | -378,137 | 0.04% | 469,800 |
| 2010-12-01 | 2010-11-29 | 0.603 | 1,228,947 | -244,214 | 0.06% | 741,000 |
| 2010-11-24 | 2010-11-22 | 0.609 | 1,473,161 | +15,755 | 0.07% | 897,600 |
| 2010-11-23 | 2010-11-19 | 0.597 | 1,457,406 | +15,756 | 0.07% | 869,500 |
| 2010-11-16 | 2010-11-12 | 0.597 | 1,441,650 | -220,580 | 0.07% | 860,100 |
| 2010-11-15 | 2010-11-11 | 0.622 | 1,662,230 | +157,557 | 0.08% | 1,033,900 |
| 2010-11-11 | 2010-11-09 | 0.622 | 1,504,673 | +228,458 | 0.07% | 935,900 |
| 2010-11-09 | 2010-11-05 | 0.647 | 1,276,215 | +157,558 | 0.06% | 826,200 |
| 2010-11-04 | 2010-11-02 | 0.552 | 1,118,657 | +472,672 | 0.05% | 617,700 |
| 2010-10-13 | 2010-10-11 | 0.609 | 645,985 | +23,633 | 0.03% | 393,600 |
| 2010-09-10 | 2010-09-08 | 0.622 | 622,352 | -15,755 | 0.03% | 387,100 |
| 2010-09-07 | 2010-09-03 | 0.609 | 638,107 | -15,756 | 0.03% | 388,800 |
| 2010-08-24 | 2010-08-20 | 0.686 | 653,863 | -31,512 | 0.03% | 448,864 |
| 2010-08-23 | 2010-08-19 | 0.673 | 685,375 | +26,361 | 0.03% | 461,448 |
| 2010-08-20 | 2010-08-18 | 0.673 | 659,014 | +30,300 | 0.03% | 443,700 |
| 2010-08-12 | 2010-08-10 | 0.660 | 628,714 | +15,149 | 0.03% | 415,000 |
| 2010-08-04 | 2010-08-02 | 0.660 | 613,565 | +37,875 | 0.03% | 405,000 |
| 2010-08-02 | 2010-07-29 | 0.660 | 575,690 | +15,149 | 0.03% | 380,000 |
| 2010-07-19 | 2010-07-15 | 0.647 | 560,541 | +151,498 | 0.03% | 362,600 |
| 2010-07-15 | 2010-07-13 | 0.653 | 409,043 | +219,671 | 0.02% | 267,300 |
| 2010-07-14 | 2010-07-12 | 0.647 | 189,372 | +15,150 | 0.01% | 122,500 |
| 2010-07-13 | 2010-07-09 | 0.634 | 174,222 | +151,497 | 0.01% | 110,400 |
| 2010-06-29 | 2010-06-25 | 0.673 | 22,725 | -37,874 | 0.00% | 15,300 |
| 2010-06-25 | 2010-06-23 | 0.660 | 60,599 | -37,874 | 0.00% | 40,000 |
| 2010-06-22 | 2010-06-18 | 0.673 | 98,473 | -75,749 | 0.00% | 66,300 |
| 2010-06-01 | 2010-05-28 | 0.686 | 174,222 | -7,575 | 0.01% | 119,600 |
| 2010-05-06 | 2010-05-04 | 0.700 | 181,797 | -75,749 | 0.01% | 127,200 |
| 2010-04-19 | 2010-04-15 | 0.739 | 257,546 | +15,150 | 0.01% | 190,400 |
| 2010-04-16 | 2010-04-14 | 0.739 | 242,396 | -159,072 | 0.01% | 179,200 |
| 2010-04-15 | 2010-04-13 | 0.752 | 401,468 | +151,497 | 0.02% | 302,100 |
| 2010-04-09 | 2010-04-07 | 0.766 | 249,971 | +7,575 | 0.01% | 191,400 |
| 2010-04-08 | 2010-04-01 | 0.739 | 242,396 | -143,923 | 0.01% | 179,200 |
| 2010-04-07 | 2010-03-31 | 0.752 | 386,319 | -7,574 | 0.02% | 290,700 |
| 2010-03-31 | 2010-03-29 | 0.739 | 393,893 | +75,748 | 0.02% | 291,200 |
| 2010-03-19 | 2010-03-17 | 0.792 | 318,145 | -75,748 | 0.02% | 252,000 |
| 2010-03-18 | 2010-03-16 | 0.792 | 393,893 | +83,323 | 0.02% | 312,000 |
| 2010-03-17 | 2010-03-15 | 0.805 | 310,570 | -75,749 | 0.01% | 250,100 |
| 2010-03-11 | 2010-03-09 | 0.766 | 386,319 | +75,749 | 0.02% | 295,800 |
| 2010-02-23 | 2010-02-19 | 0.726 | 310,570 | -15,150 | 0.01% | 225,500 |
| 2010-02-12 | 2010-02-10 | 0.713 | 325,720 | +15,150 | 0.02% | 232,200 |
| 2010-02-09 | 2010-02-05 | 0.726 | 310,570 | -15,150 | 0.01% | 225,500 |
| 2010-01-25 | 2010-01-21 | 0.845 | 325,720 | -37,874 | 0.02% | 275,200 |
| 2010-01-22 | 2010-01-20 | 0.885 | 363,594 | +37,874 | 0.02% | 321,600 |
| 2010-01-21 | 2010-01-19 | 0.924 | 325,720 | -189,371 | 0.02% | 301,000 |
| 2010-01-18 | 2010-01-14 | 0.805 | 515,091 | +75,748 | 0.02% | 414,800 |
| 2010-01-15 | 2010-01-13 | 0.805 | 439,343 | -60,599 | 0.02% | 353,800 |
| 2010-01-13 | 2010-01-11 | 0.845 | 499,942 | -113,623 | 0.02% | 422,400 |
| 2010-01-12 | 2010-01-08 | 0.832 | 613,565 | +212,097 | 0.03% | 510,300 |
| 2010-01-11 | 2010-01-07 | 0.858 | 401,468 | -30,300 | 0.02% | 344,500 |
| 2010-01-07 | 2010-01-05 | 0.818 | 431,768 | +151,498 | 0.02% | 353,400 |
| 2009-12-22 | 2009-12-18 | 0.792 | 280,270 | -15,150 | 0.01% | 222,000 |
| 2009-12-16 | 2009-12-14 | 0.858 | 295,420 | +30,299 | 0.01% | 253,500 |
| 2009-12-14 | 2009-12-10 | 0.845 | 265,121 | +151,498 | 0.01% | 224,000 |
| 2009-12-10 | 2009-12-08 | 1.003 | 113,623 | +15,150 | 0.01% | 114,000 |
| 2009-12-08 | 2009-12-04 | 0.951 | 98,473 | -22,725 | 0.00% | 93,600 |
| 2009-12-03 | 2009-12-01 | 0.845 | 121,198 | +75,749 | 0.01% | 102,400 |
| 2009-12-02 | 2009-11-30 | 0.832 | 45,449 | -75,749 | 0.00% | 37,800 |
| 2009-12-01 | 2009-11-27 | 0.779 | 121,198 | -227,246 | 0.01% | 94,400 |
| 2009-11-30 | 2009-11-26 | 0.818 | 348,444 | +151,497 | 0.02% | 285,200 |
| 2009-11-26 | 2009-11-24 | 0.818 | 196,947 | +22,725 | 0.01% | 161,200 |
| 2009-11-24 | 2009-11-20 | 0.818 | 174,222 | -30,300 | 0.01% | 142,600 |
| 2009-11-09 | 2009-11-05 | 0.653 | 204,522 | +75,749 | 0.01% | 133,650 |
| 2009-11-05 | 2009-11-03 | 0.640 | 128,773 | +30,300 | 0.01% | 82,450 |
| 2009-10-29 | 2009-10-27 | 0.660 | 98,473 | +75,748 | 0.00% | 65,000 |
| 2009-10-27 | 2009-10-22 | 0.660 | 22,725 | -15,149 | 0.00% | 15,000 |
| 2009-10-14 | 2009-10-12 | 0.673 | 37,874 | +15,149 | 0.00% | 25,500 |
| 2009-10-07 | 2009-10-05 | 0.653 | 22,725 | -37,874 | 0.00% | 14,850 |
| 2009-09-28 | 2009-09-24 | 0.647 | 60,599 | -60,599 | 0.00% | 39,200 |
| 2009-09-25 | 2009-09-23 | 0.660 | 121,198 | +60,599 | 0.01% | 80,000 |
| 2009-09-24 | 2009-09-22 | 0.673 | 60,599 | -113,623 | 0.00% | 40,800 |
| 2009-09-18 | 2009-09-16 | 0.686 | 174,222 | +53,024 | 0.01% | 119,600 |
| 2009-09-10 | 2009-09-08 | 0.700 | 121,198 | +22,725 | 0.01% | 84,800 |
| 2009-09-07 | 2009-09-03 | 0.673 | 98,473 | +37,874 | 0.00% | 66,300 |
| 2009-09-01 | 2009-08-28 | 0.700 | 60,599 | -15,150 | 0.00% | 42,400 |
| 2009-08-19 | 2009-08-17 | 0.941 | 75,749 | +15,150 | 0.00% | 71,254 |
| 2009-08-18 | 2009-08-14 | 0.969 | 60,599 | +3,618 | 0.00% | 58,705 |
| 2009-08-11 | 2009-08-07 | 0.941 | 56,981 | -35,613 | 0.00% | 53,600 |
| 2009-08-10 | 2009-08-06 | 0.997 | 92,594 | +35,613 | 0.00% | 92,300 |
| 2009-08-06 | 2009-08-04 | 0.955 | 56,981 | +14,245 | 0.00% | 54,400 |
| 2009-08-03 | 2009-07-30 | 0.997 | 42,736 | -769,245 | 0.00% | 42,600 |
| 2009-07-24 | 2009-07-22 | 0.842 | 811,981 | +299,151 | 0.04% | 684,000 |
| 2009-07-22 | 2009-07-20 | 0.828 | 512,830 | +14,245 | 0.03% | 424,800 |
| 2009-07-21 | 2009-07-17 | 0.828 | 498,585 | +56,981 | 0.03% | 413,000 |
| 2009-07-20 | 2009-07-16 | 0.842 | 441,604 | -56,981 | 0.02% | 372,000 |
| 2009-07-16 | 2009-07-14 | 0.814 | 498,585 | -28,491 | 0.03% | 406,000 |
| 2009-07-15 | 2009-07-13 | 0.800 | 527,076 | -21,367 | 0.03% | 421,800 |
| 2009-07-13 | 2009-07-09 | 0.814 | 548,443 | +370,377 | 0.03% | 446,600 |
| 2009-07-09 | 2009-07-07 | 0.814 | 178,066 | +92,594 | 0.01% | 145,000 |
| 2009-06-16 | 2009-06-12 | 0.744 | 85,472 | -7,122 | 0.00% | 63,600 |
| 2009-06-12 | 2009-06-10 | 0.772 | 92,594 | -71,227 | 0.00% | 71,500 |
| 2009-06-10 | 2009-06-08 | 0.758 | 163,821 | -71,226 | 0.01% | 124,200 |
| 2009-06-09 | 2009-06-05 | 0.786 | 235,047 | +78,349 | 0.01% | 184,800 |
| 2009-06-04 | 2009-06-02 | 0.730 | 156,698 | -14,245 | 0.01% | 114,400 |
| 2009-06-03 | 2009-06-01 | 0.744 | 170,943 | -14,246 | 0.01% | 127,200 |
| 2009-06-01 | 2009-05-27 | 0.758 | 185,189 | -7,122 | 0.01% | 140,400 |
| 2009-05-29 | 2009-05-26 | 0.744 | 192,311 | -106,840 | 0.01% | 143,100 |
| 2009-05-26 | 2009-05-22 | 0.702 | 299,151 | +49,859 | 0.02% | 210,000 |
| 2009-05-25 | 2009-05-21 | 0.772 | 249,292 | +35,613 | 0.01% | 192,500 |
| 2009-05-22 | 2009-05-20 | 0.772 | 213,679 | +128,207 | 0.01% | 165,000 |
| 2009-05-13 | 2009-05-11 | 0.639 | 85,472 | -213,679 | 0.00% | 54,600 |
| 2009-05-12 | 2009-05-08 | 0.611 | 299,151 | +213,679 | 0.02% | 182,700 |
| 2009-05-11 | 2009-05-07 | 0.576 | 85,472 | +56,981 | 0.00% | 49,200 |
| 2009-04-16 | 2009-04-14 | 0.541 | 28,491 | -42,735 | 0.00% | 15,400 |
| 2009-04-15 | 2009-04-09 | 0.541 | 71,226 | +42,735 | 0.00% | 38,500 |
| 2009-02-05 | 2009-02-03 | 0.491 | 28,491 | -7,122 | 0.00% | 14,000 |
| 2008-10-24 | 2008-10-22 | 0.555 | 35,613 | -7,123 | 0.00% | 19,750 |
| 2008-10-09 | 2008-10-06 | 0.541 | 42,736 | -78,349 | 0.00% | 23,100 |
| 2008-10-08 | 2008-10-03 | 0.562 | 121,085 | -64,104 | 0.01% | 68,000 |
| 2008-09-22 | 2008-09-18 | 0.548 | 185,189 | -14,245 | 0.01% | 101,400 |
| 2008-09-05 | 2008-09-03 | 0.786 | 199,434 | -21,368 | 0.01% | 156,800 |
| 2008-09-04 | 2008-09-02 | 0.744 | 220,802 | -28,490 | 0.01% | 164,300 |
| 2008-09-02 | 2008-08-29 | 0.800 | 249,292 | -21,368 | 0.01% | 199,500 |
| 2008-09-01 | 2008-08-28 | 0.814 | 270,660 | +71,226 | 0.01% | 220,400 |
| 2008-08-18 | 2008-08-14 | 0.814 | 199,434 | -21,368 | 0.01% | 162,400 |
| 2008-08-01 | 2008-07-30 | 0.870 | 220,802 | +21,368 | 0.01% | 192,200 |
| 2008-07-28 | 2008-07-24 | 0.899 | 199,434 | +14,245 | 0.01% | 179,200 |
| 2008-07-16 | 2008-07-14 | 0.969 | 185,189 | -28,490 | 0.01% | 179,400 |
| 2008-07-14 | 2008-07-10 | 0.941 | 213,679 | +21,368 | 0.01% | 201,000 |
| 2008-06-17 | 2008-06-13 | 0.899 | 192,311 | -156,698 | 0.01% | 172,800 |
| 2008-06-16 | 2008-06-12 | 0.899 | 349,009 | -21,368 | 0.02% | 313,600 |
| 2008-06-11 | 2008-06-06 | 1.053 | 370,377 | -71,227 | 0.02% | 390,000 |
| 2008-06-10 | 2008-06-05 | 1.067 | 441,604 | +220,802 | 0.02% | 471,200 |
| 2008-06-06 | 2008-06-04 | 1.109 | 220,802 | +28,491 | 0.01% | 244,900 |
| 2008-06-04 | 2008-06-02 | 0.969 | 192,311 | -14,246 | 0.01% | 186,300 |
| 2008-05-13 | 2008-05-08 | 0.983 | 206,557 | +14,246 | 0.01% | 203,000 |
| 2008-05-07 | 2008-05-05 | 0.969 | 192,311 | -14,246 | 0.01% | 186,300 |
| 2008-05-06 | 2008-05-02 | 0.983 | 206,557 | +14,246 | 0.01% | 203,000 |
| 2008-04-30 | 2008-04-28 | 0.983 | 192,311 | -49,859 | 0.01% | 189,000 |
| 2008-04-08 | 2008-04-03 | 0.941 | 242,170 | +42,736 | 0.01% | 227,800 |
| 2008-03-18 | 2008-03-14 | 0.688 | 199,434 | -85,472 | 0.01% | 137,200 |
| 2008-03-14 | 2008-03-12 | 0.744 | 284,906 | +14,246 | 0.02% | 212,000 |
| 2008-03-11 | 2008-03-07 | 0.772 | 270,660 | +49,858 | 0.01% | 209,000 |
| 2008-03-10 | 2008-03-06 | 0.814 | 220,802 | -121,085 | 0.01% | 179,800 |
| 2008-03-06 | 2008-03-04 | 0.800 | 341,887 | +142,453 | 0.02% | 273,600 |
| 2008-03-05 | 2008-03-03 | 0.856 | 199,434 | -128,208 | 0.01% | 170,800 |
| 2008-03-04 | 2008-02-29 | 0.800 | 327,642 | +128,208 | 0.02% | 262,200 |
| 2008-02-29 | 2008-02-27 | 0.814 | 199,434 | -142,453 | 0.01% | 162,400 |
| 2008-02-28 | 2008-02-26 | 0.786 | 341,887 | +142,453 | 0.02% | 268,800 |
| 2008-02-26 | 2008-02-22 | 0.800 | 199,434 | -14,245 | 0.01% | 159,600 |
| 2008-02-25 | 2008-02-21 | 0.814 | 213,679 | +14,245 | 0.01% | 174,000 |
| 2008-02-21 | 2008-02-19 | 0.856 | 199,434 | -7,123 | 0.01% | 170,800 |
| 2008-02-19 | 2008-02-15 | 0.716 | 206,557 | -71,226 | 0.01% | 147,900 |
| 2008-02-18 | 2008-02-14 | 0.660 | 277,783 | +71,226 | 0.02% | 183,300 |
| 2008-02-12 | 2008-02-06 | 0.618 | 206,557 | -14,245 | 0.01% | 127,600 |
| 2008-01-30 | 2008-01-28 | 0.576 | 220,802 | +7,123 | 0.01% | 127,100 |
| 2008-01-28 | 2008-01-24 | 0.590 | 213,679 | -85,472 | 0.01% | 126,000 |
| 2008-01-25 | 2008-01-23 | 0.583 | 299,151 | -21,368 | 0.02% | 174,300 |
| 2008-01-24 | 2008-01-22 | 0.548 | 320,519 | -21,368 | 0.02% | 175,500 |
| 2008-01-23 | 2008-01-21 | 0.695 | 341,887 | +121,085 | 0.02% | 237,600 |
| 2008-01-21 | 2008-01-17 | 0.744 | 220,802 | -7,123 | 0.01% | 164,300 |
| 2008-01-17 | 2008-01-15 | 0.814 | 227,925 | -35,613 | 0.01% | 185,600 |
| 2008-01-16 | 2008-01-14 | 0.814 | 263,538 | -35,613 | 0.01% | 214,600 |
| 2008-01-15 | 2008-01-11 | 0.842 | 299,151 | +64,104 | 0.02% | 252,000 |
| 2008-01-11 | 2008-01-09 | 0.814 | 235,047 | -14,245 | 0.01% | 191,400 |
| 2008-01-09 | 2008-01-07 | 0.856 | 249,292 | -14,246 | 0.01% | 213,500 |
| 2008-01-08 | 2008-01-04 | 0.885 | 263,538 | -7,122 | 0.01% | 233,100 |
| 2008-01-04 | 2008-01-02 | 0.885 | 270,660 | +14,245 | 0.01% | 239,400 |
| 2007-12-28 | 2007-12-24 | 0.941 | 256,415 | -56,981 | 0.01% | 241,200 |
| 2007-12-27 | 2007-12-20 | 0.955 | 313,396 | +7,122 | 0.02% | 299,200 |
| 2007-12-20 | 2007-12-18 | 0.828 | 306,274 | -71,226 | 0.02% | 253,700 |
| 2007-12-18 | 2007-12-14 | 0.828 | 377,500 | +71,226 | 0.02% | 312,700 |
| 2007-12-17 | 2007-12-13 | 0.870 | 306,274 | -71,226 | 0.02% | 266,600 |
| 2007-12-14 | 2007-12-12 | 0.870 | 377,500 | +49,858 | 0.02% | 328,600 |
| 2007-12-13 | 2007-12-11 | 0.927 | 327,642 | +78,350 | 0.02% | 303,600 |
| 2007-12-11 | 2007-12-07 | 0.870 | 249,292 | +14,245 | 0.01% | 217,000 |
| 2007-12-07 | 2007-12-05 | 0.899 | 235,047 | -99,717 | 0.01% | 211,200 |
| 2007-12-06 | 2007-12-04 | 0.927 | 334,764 | +99,717 | 0.02% | 310,200 |
| 2007-12-05 | 2007-12-03 | 0.969 | 235,047 | -477,217 | 0.01% | 227,700 |
| 2007-12-04 | 2007-11-30 | 0.927 | 712,264 | +462,972 | 0.04% | 660,000 |
| 2007-11-26 | 2007-11-22 | 0.730 | 249,292 | -170,944 | 0.01% | 182,000 |
| 2007-11-23 | 2007-11-21 | 0.758 | 420,236 | +170,944 | 0.02% | 318,600 |
| 2007-11-14 | 2007-11-12 | 0.856 | 249,292 | -28,491 | 0.01% | 213,500 |
| 2007-11-13 | 2007-11-09 | 0.885 | 277,783 | -28,491 | 0.02% | 245,700 |
| 2007-11-09 | 2007-11-07 | 0.927 | 306,274 | +7,123 | 0.02% | 283,800 |
| 2007-11-08 | 2007-11-06 | 0.913 | 299,151 | -28,491 | 0.02% | 273,000 |
| 2007-11-02 | 2007-10-31 | 0.969 | 327,642 | -7,122 | 0.02% | 317,400 |
| 2007-10-31 | 2007-10-29 | 0.997 | 334,764 | -156,698 | 0.02% | 333,700 |
| 2007-10-30 | 2007-10-26 | 1.011 | 491,462 | +14,245 | 0.03% | 496,800 |
| 2007-10-29 | 2007-10-25 | 1.039 | 477,217 | +149,575 | 0.03% | 495,800 |
| 2007-10-26 | 2007-10-24 | 0.983 | 327,642 | +28,491 | 0.02% | 322,000 |
| 2007-10-25 | 2007-10-23 | 0.927 | 299,151 | +35,613 | 0.02% | 277,200 |
| 2007-10-24 | 2007-10-22 | 0.913 | 263,538 | -71,226 | 0.01% | 240,500 |
| 2007-10-23 | 2007-10-18 | 0.885 | 334,764 | -28,491 | 0.02% | 296,100 |
| 2007-10-18 | 2007-10-16 | 0.885 | 363,255 | -185,188 | 0.02% | 321,300 |
| 2007-10-17 | 2007-10-15 | 0.955 | 548,443 | +142,452 | 0.03% | 523,600 |
| 2007-10-16 | 2007-10-12 | 0.997 | 405,991 | -71,226 | 0.02% | 404,700 |
| 2007-10-12 | 2007-10-10 | 1.067 | 477,217 | +99,717 | 0.03% | 509,200 |
| 2007-10-05 | 2007-10-03 | 1.039 | 377,500 | -192,311 | 0.02% | 392,200 |
| 2007-10-04 | 2007-10-02 | 1.011 | 569,811 | -235,048 | 0.03% | 576,000 |
| 2007-10-03 | 2007-09-28 | 1.067 | 804,859 | +334,765 | 0.04% | 858,800 |
| 2007-09-27 | 2007-09-24 | 0.997 | 470,094 | +42,735 | 0.03% | 468,600 |
| 2007-09-25 | 2007-09-21 | 1.081 | 427,359 | -71,226 | 0.02% | 462,001 |
| 2007-09-19 | 2007-09-17 | 1.193 | 498,585 | -7,123 | 0.03% | 595,000 |
| 2007-09-14 | 2007-09-12 | 1.250 | 505,708 | +71,227 | 0.03% | 631,901 |
| 2007-09-07 | 2007-09-05 | 1.292 | 434,481 | -14,245 | 0.02% | 561,200 |
| 2007-09-05 | 2007-09-03 | 1.221 | 448,726 | -71,227 | 0.02% | 548,099 |
| 2007-09-04 | 2007-08-31 | 1.207 | 519,953 | +71,227 | 0.03% | 627,800 |
| 2007-08-31 | 2007-08-29 | 1.193 | 448,726 | -99,717 | 0.02% | 535,499 |
| 2007-08-29 | 2007-08-27 | 1.306 | 548,443 | -42,736 | 0.03% | 716,099 |
| 2007-08-28 | 2007-08-24 | 1.235 | 591,179 | -64,104 | 0.04% | 730,400 |
| 2007-08-27 | 2007-08-23 | 1.179 | 655,283 | -21,368 | 0.04% | 772,800 |
| 2007-08-24 | 2007-08-22 | 1.109 | 676,651 | +21,368 | 0.04% | 750,500 |
| 2007-08-23 | 2007-08-21 | 1.081 | 655,283 | +99,717 | 0.04% | 708,400 |
| 2007-08-22 | 2007-08-20 | 1.081 | 555,566 | +28,490 | 0.03% | 600,600 |
| 2007-08-21 | 2007-08-17 | 1.151 | 527,076 | -21,367 | 0.03% | 606,801 |
| 2007-08-17 | 2007-08-15 | 1.390 | 548,443 | +7,122 | 0.03% | 762,299 |
| 2007-08-16 | 2007-08-14 | 1.488 | 541,321 | +78,349 | 0.03% | 805,600 |
| 2007-08-15 | 2007-08-13 | 1.432 | 462,972 | +35,613 | 0.03% | 663,000 |
| 2007-08-13 | 2007-08-09 | 1.446 | 427,359 | -49,858 | 0.03% | 618,001 |
| 2007-08-10 | 2007-08-08 | 1.320 | 477,217 | +21,368 | 0.03% | 629,800 |
| 2007-08-09 | 2007-08-07 | 1.264 | 455,849 | -1,759,293 | 0.03% | 576,000 |
| 2007-08-08 | 2007-08-06 | 1.713 | 2,215,142 | -49,858 | 0.14% | 3,794,200 |
| 2007-08-07 | 2007-08-03 | 1.881 | 2,265,000 | +1,873,255 | 0.14% | 4,261,200 |
| 2007-08-06 | 2007-08-02 | 1.741 | 391,745 | +106,839 | 0.02% | 681,999 |
| 2007-08-02 | 2007-07-31 | 1.881 | 284,906 | -35,613 | 0.02% | 536,001 |
| 2007-08-01 | 2007-07-30 | 1.853 | 320,519 | -206,557 | 0.02% | 594,000 |
| 2007-07-31 | 2007-07-27 | 1.881 | 527,076 | -42,735 | 0.03% | 991,601 |
| 2007-07-30 | 2007-07-26 | 1.994 | 569,811 | +242,169 | 0.05% | 1,135,999 |
| 2007-07-27 | 2007-07-25 | 1.853 | 327,642 | -135,330 | 0.03% | 607,201 |
| 2007-07-26 | 2007-07-24 | 1.783 | 462,972 | +14,246 | 0.04% | 825,500 |
| 2007-07-25 | 2007-07-23 | 1.755 | 448,726 | +35,613 | 0.04% | 787,499 |
| 2007-07-20 | 2007-07-18 | 1.755 | 413,113 | -163,821 | 0.03% | 725,000 |
| 2007-07-19 | 2007-07-17 | 1.769 | 576,934 | +213,679 | 0.05% | 1,020,600 |
| 2007-07-18 | 2007-07-16 | 1.825 | 363,255 | -42,736 | 0.03% | 663,000 |
| 2007-07-16 | 2007-07-12 | 1.727 | 405,991 | -128,207 | 0.03% | 701,101 |
| 2007-07-12 | 2007-07-10 | 1.769 | 534,198 | -42,736 | 0.04% | 945,000 |
| 2007-07-11 | 2007-07-09 | 1.867 | 576,934 | -71,226 | 0.05% | 1,077,300 |
| 2007-07-05 | 2007-07-03 | 1.713 | 648,160 | -56,982 | 0.05% | 1,110,199 |
| 2007-07-04 | 2007-06-29 | 1.657 | 705,142 | -78,349 | 0.06% | 1,168,201 |
| 2007-07-03 | 2007-06-28 | 1.685 | 783,491 | -21,368 | 0.06% | 1,320,001 |
| 2007-06-28 | 2007-06-26 | 1.769 | 804,859 | +49,859 | 0.06% | 1,423,801 |
| 2007-06-27 | 2007-06-25 | 1.699 | 755,000 | +99,717 | 0.06% | 1,282,600 |
| 2007-06-26 | 2007-06-22 | 1.713 | 655,283 | 0.05% | 1,122,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy