History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-08-03 2021-07-30 0.080 0 +0
2021-08-02 2021-07-29 0.080 0 +0
2021-07-30 2021-07-28 0.080 0 +0
2021-07-29 2021-07-27 0.080 0 +0
2021-07-28 2021-07-26 0.080 0 +0
2021-07-27 2021-07-23 0.080 0 +0
2021-07-26 2021-07-22 0.080 0 +0
2021-07-23 2021-07-21 0.080 0 +0
2021-07-22 2021-07-20 0.080 0 +0
2021-07-21 2021-07-19 0.080 0 +0
2021-07-20 2021-07-16 0.080 0 +0
2021-07-19 2021-07-15 0.080 0 +0
2021-07-16 2021-07-14 0.080 0 +0
2021-07-15 2021-07-13 0.080 0 +0
2021-07-14 2021-07-12 0.080 0 +0
2021-07-13 2021-07-09 0.080 0 +0
2021-07-12 2021-07-08 0.080 0 +0
2021-07-09 2021-07-07 0.080 0 +0
2021-07-08 2021-07-06 0.080 0 +0
2021-07-07 2021-07-05 0.080 0 +0
2021-07-06 2021-07-02 0.080 0 +0
2021-07-05 2021-06-30 0.080 0 +0
2021-07-02 2021-06-29 0.080 0 +0
2021-06-30 2021-06-28 0.080 0 +0
2021-06-29 2021-06-25 0.080 0 +0
2021-06-28 2021-06-24 0.080 0 +0
2021-06-25 2021-06-23 0.080 0 +0
2021-06-24 2021-06-22 0.080 0 +0
2021-06-23 2021-06-21 0.080 0 +0
2021-06-22 2021-06-18 0.080 0 +0
2021-06-21 2021-06-17 0.080 0 +0
2021-06-18 2021-06-16 0.080 0 +0
2021-06-17 2021-06-15 0.080 0 +0
2021-06-16 2021-06-11 0.080 0 +0
2021-06-15 2021-06-10 0.080 0 +0
2021-06-11 2021-06-09 0.080 0 +0
2021-06-10 2021-06-08 0.080 0 +0
2021-06-09 2021-06-07 0.080 0 +0
2021-06-08 2021-06-04 0.080 0 +0
2021-06-07 2021-06-03 0.080 0 +0
2021-06-04 2021-06-02 0.080 0 +0
2021-06-03 2021-06-01 0.080 0 +0
2021-06-02 2021-05-31 0.080 0 +0
2021-06-01 2021-05-28 0.080 0 +0
2021-05-31 2021-05-27 0.080 0 +0
2021-05-28 2021-05-26 0.080 0 +0
2021-05-27 2021-05-25 0.080 0 +0
2021-05-26 2021-05-24 0.080 0 +0
2021-05-25 2021-05-21 0.080 0 +0
2021-05-24 2021-05-20 0.080 0 +0
2021-05-21 2021-05-18 0.080 0 +0
2021-05-20 2021-05-17 0.080 0 +0
2021-05-18 2021-05-14 0.080 0 +0
2021-05-17 2021-05-13 0.080 0 +0
2021-05-14 2021-05-12 0.080 0 +0
2021-05-13 2021-05-11 0.080 0 +0
2021-05-12 2021-05-10 0.080 0 +0
2021-05-11 2021-05-07 0.080 0 +0
2021-05-10 2021-05-06 0.080 0 +0
2021-05-07 2021-05-05 0.080 0 +0
2021-05-06 2021-05-04 0.080 0 +0
2021-05-05 2021-05-03 0.080 0 +0
2021-05-04 2021-04-30 0.080 0 +0
2021-05-03 2021-04-29 0.080 0 +0
2021-04-30 2021-04-28 0.080 0 +0
2021-04-29 2021-04-27 0.080 0 +0
2021-04-28 2021-04-26 0.080 0 +0
2021-04-27 2021-04-23 0.080 0 +0
2021-04-26 2021-04-22 0.080 0 +0
2021-04-23 2021-04-21 0.080 0 +0
2021-04-22 2021-04-20 0.080 0 +0
2021-04-21 2021-04-19 0.080 0 +0
2021-04-20 2021-04-16 0.080 0 +0
2021-04-19 2021-04-15 0.080 0 +0
2021-04-16 2021-04-14 0.080 0 +0
2021-04-15 2021-04-13 0.080 0 +0
2021-04-14 2021-04-12 0.080 0 +0
2021-04-13 2021-04-09 0.080 0 +0
2021-04-12 2021-04-08 0.080 0 +0
2021-04-09 2021-04-07 0.080 0 +0
2021-04-08 2021-04-01 0.080 0 +0
2021-04-07 2021-03-31 0.080 0 +0
2021-04-01 2021-03-30 0.080 0 +0
2021-03-31 2021-03-29 0.080 0 +0
2021-03-30 2021-03-26 0.080 0 +0
2021-03-29 2021-03-25 0.080 0 +0
2021-03-26 2021-03-24 0.080 0 +0
2021-03-25 2021-03-23 0.080 0 +0
2021-03-24 2021-03-22 0.080 0 +0
2021-03-23 2021-03-19 0.080 0 +0
2021-03-22 2021-03-18 0.080 0 +0
2021-03-19 2021-03-17 0.080 0 +0
2021-03-18 2021-03-16 0.080 0 +0
2021-03-17 2021-03-15 0.080 0 +0
2021-03-16 2021-03-12 0.080 0 +0
2021-03-15 2021-03-11 0.080 0 +0
2021-03-12 2021-03-10 0.080 0 +0
2021-03-11 2021-03-09 0.080 0 +0
2021-03-10 2021-03-08 0.080 0 +0
2021-03-09 2021-03-05 0.080 0 +0
2021-03-08 2021-03-04 0.080 0 +0
2021-03-05 2021-03-03 0.080 0 +0
2021-03-04 2021-03-02 0.080 0 +0
2021-03-03 2021-03-01 0.080 0 +0
2021-03-02 2021-02-26 0.080 0 +0
2021-03-01 2021-02-25 0.080 0 +0
2021-02-26 2021-02-24 0.080 0 +0
2021-02-25 2021-02-23 0.080 0 +0
2021-02-24 2021-02-22 0.080 0 +0
2021-02-23 2021-02-19 0.080 0 +0
2021-02-22 2021-02-18 0.080 0 +0
2021-02-19 2021-02-17 0.080 0 +0
2021-02-18 2021-02-16 0.080 0 +0
2021-02-17 2021-02-11 0.080 0 +0
2021-02-16 2021-02-09 0.080 0 +0
2021-02-10 2021-02-08 0.080 0 +0
2021-02-09 2021-02-05 0.080 0 +0
2021-02-08 2021-02-04 0.080 0 +0
2021-02-05 2021-02-03 0.080 0 +0
2021-02-04 2021-02-02 0.080 0 +0
2021-02-03 2021-02-01 0.080 0 +0
2021-02-02 2021-01-29 0.080 0 +0
2021-02-01 2021-01-28 0.080 0 +0
2021-01-29 2021-01-27 0.080 0 +0
2021-01-28 2021-01-26 0.080 0 +0
2021-01-27 2021-01-25 0.080 0 +0
2021-01-26 2021-01-22 0.080 0 +0
2021-01-25 2021-01-21 0.080 0 +0
2021-01-22 2021-01-20 0.080 0 +0
2021-01-21 2021-01-19 0.080 0 +0
2021-01-20 2021-01-18 0.080 0 +0
2021-01-19 2021-01-15 0.080 0 +0
2021-01-18 2021-01-14 0.080 0 +0
2021-01-15 2021-01-13 0.080 0 +0
2021-01-14 2021-01-12 0.080 0 +0
2021-01-13 2021-01-11 0.080 0 +0
2021-01-12 2021-01-08 0.080 0 +0
2021-01-11 2021-01-07 0.080 0 +0
2021-01-08 2021-01-06 0.080 0 +0
2021-01-07 2021-01-05 0.080 0 +0
2021-01-06 2021-01-04 0.080 0 +0
2021-01-05 2020-12-31 0.080 0 +0
2021-01-04 2020-12-29 0.080 0 +0
2020-12-30 2020-12-28 0.080 0 +0
2020-12-29 2020-12-24 0.080 0 +0
2020-12-28 2020-12-22 0.080 0 +0
2020-12-23 2020-12-21 0.080 0 +0
2020-12-22 2020-12-18 0.080 0 +0
2020-12-21 2020-12-17 0.080 0 +0
2020-12-18 2020-12-16 0.080 0 +0
2020-12-17 2020-12-15 0.080 0 +0
2020-12-16 2020-12-14 0.080 0 +0
2020-12-15 2020-12-11 0.080 0 +0
2020-12-14 2020-12-10 0.080 0 +0
2020-12-11 2020-12-09 0.080 0 +0
2020-12-10 2020-12-08 0.080 0 +0
2020-12-09 2020-12-07 0.080 0 +0
2020-12-08 2020-12-04 0.080 0 +0
2020-12-07 2020-12-03 0.080 0 +0
2020-12-04 2020-12-02 0.080 0 +0
2020-12-03 2020-12-01 0.080 0 +0
2020-12-02 2020-11-30 0.080 0 +0
2020-12-01 2020-11-27 0.080 0 +0
2020-11-30 2020-11-26 0.080 0 +0
2020-11-27 2020-11-25 0.080 0 +0
2020-11-26 2020-11-24 0.080 0 +0
2020-11-25 2020-11-23 0.080 0 +0
2020-11-24 2020-11-20 0.080 0 +0
2020-11-23 2020-11-19 0.080 0 +0
2020-11-20 2020-11-18 0.080 0 +0
2020-11-19 2020-11-17 0.080 0 +0
2020-11-18 2020-11-16 0.080 0 +0
2020-11-17 2020-11-13 0.080 0 +0
2020-11-16 2020-11-12 0.080 0 +0
2020-11-13 2020-11-11 0.080 0 +0
2020-11-12 2020-11-10 0.080 0 +0
2020-11-11 2020-11-09 0.080 0 +0
2020-11-10 2020-11-06 0.080 0 +0
2020-11-09 2020-11-05 0.080 0 +0
2020-11-06 2020-11-04 0.080 0 +0
2020-11-05 2020-11-03 0.080 0 +0
2020-11-04 2020-11-02 0.080 0 +0
2020-11-03 2020-10-30 0.080 0 +0
2020-11-02 2020-10-29 0.080 0 +0
2020-10-30 2020-10-28 0.080 0 +0
2020-10-29 2020-10-27 0.080 0 +0
2020-10-28 2020-10-23 0.080 0 +0
2020-10-27 2020-10-22 0.080 0 +0
2020-10-23 2020-10-21 0.080 0 +0
2020-10-22 2020-10-20 0.080 0 +0
2020-10-21 2020-10-19 0.080 0 +0
2020-10-20 2020-10-16 0.080 0 +0
2020-10-19 2020-10-15 0.080 0 +0
2020-10-16 2020-10-14 0.080 0 +0
2020-10-15 2020-10-12 0.080 0 +0
2020-10-14 2020-10-09 0.080 0 +0
2020-10-12 2020-10-08 0.080 0 +0
2020-10-09 2020-10-07 0.080 0 +0
2020-10-08 2020-10-06 0.080 0 +0
2020-10-07 2020-10-05 0.080 0 +0
2020-10-06 2020-09-30 0.080 0 +0
2020-10-05 2020-09-29 0.080 0 +0
2020-09-30 2020-09-28 0.080 0 +0
2020-09-29 2020-09-25 0.080 0 +0
2020-09-28 2020-09-24 0.080 0 +0
2020-09-25 2020-09-23 0.080 0 +0
2020-09-24 2020-09-22 0.080 0 +0
2020-09-23 2020-09-21 0.080 0 +0
2020-09-22 2020-09-18 0.080 0 +0
2020-09-21 2020-09-17 0.080 0 +0
2020-09-18 2020-09-16 0.080 0 +0
2020-09-17 2020-09-15 0.080 0 +0
2020-09-16 2020-09-14 0.080 0 +0
2020-09-15 2020-09-11 0.080 0 +0
2020-09-14 2020-09-10 0.080 0 +0
2020-09-11 2020-09-09 0.080 0 +0
2020-09-10 2020-09-08 0.080 0 +0
2020-09-09 2020-09-07 0.080 0 +0
2020-09-08 2020-09-04 0.080 0 +0
2020-09-07 2020-09-03 0.080 0 +0
2020-09-04 2020-09-02 0.080 0 +0
2020-09-03 2020-09-01 0.080 0 +0
2020-09-02 2020-08-31 0.080 0 +0
2020-09-01 2020-08-28 0.080 0 +0
2020-08-31 2020-08-27 0.080 0 +0
2020-08-28 2020-08-26 0.080 0 +0
2020-08-27 2020-08-25 0.080 0 +0
2020-08-26 2020-08-24 0.080 0 +0
2020-08-25 2020-08-21 0.080 0 +0
2020-08-24 2020-08-20 0.080 0 +0
2020-08-21 2020-08-19 0.080 0 +0
2020-08-20 2020-08-18 0.080 0 +0
2020-08-19 2020-08-17 0.080 0 +0
2020-08-18 2020-08-14 0.080 0 +0
2020-08-17 2020-08-13 0.080 0 +0
2020-08-14 2020-08-12 0.080 0 +0
2020-08-13 2020-08-11 0.080 0 +0
2020-08-12 2020-08-10 0.080 0 +0
2020-08-11 2020-08-07 0.080 0 +0
2020-08-10 2020-08-06 0.080 0 +0
2020-08-07 2020-08-05 0.080 0 +0
2020-08-06 2020-08-04 0.080 0 +0
2020-08-05 2020-08-03 0.080 0 +0
2020-08-04 2020-07-31 0.080 0 +0
2020-08-03 2020-07-30 0.080 0 +0
2020-07-31 2020-07-29 0.080 0 +0
2020-07-30 2020-07-28 0.080 0 +0
2020-07-29 2020-07-27 0.080 0 +0
2020-07-28 2020-07-24 0.080 0 +0
2020-07-27 2020-07-23 0.080 0 +0
2020-07-24 2020-07-22 0.080 0 +0
2020-07-23 2020-07-21 0.080 0 +0
2020-07-22 2020-07-20 0.080 0 +0
2020-07-21 2020-07-17 0.080 0 +0
2020-07-20 2020-07-16 0.080 0 +0
2020-07-17 2020-07-15 0.080 0 +0
2020-07-16 2020-07-14 0.080 0 +0
2020-07-15 2020-07-13 0.080 0 +0
2020-07-14 2020-07-10 0.080 0 +0
2020-07-13 2020-07-09 0.080 0 +0
2020-07-10 2020-07-08 0.080 0 +0
2020-07-09 2020-07-07 0.080 0 +0
2020-07-08 2020-07-06 0.080 0 +0
2020-07-07 2020-07-03 0.080 0 +0
2020-07-06 2020-07-02 0.080 0 +0
2020-07-03 2020-06-30 0.080 0 +0
2020-07-02 2020-06-29 0.080 0 +0
2020-06-30 2020-06-26 0.080 0 +0
2020-06-29 2020-06-24 0.080 0 +0
2020-06-26 2020-06-23 0.080 0 +0
2020-06-24 2020-06-22 0.080 0 +0
2020-06-23 2020-06-19 0.080 0 +0
2020-06-22 2020-06-18 0.080 0 +0
2020-06-19 2020-06-17 0.080 0 +0
2020-06-18 2020-06-16 0.080 0 +0
2020-06-17 2020-06-15 0.080 0 +0
2020-06-16 2020-06-12 0.080 0 +0
2020-06-15 2020-06-11 0.080 0 +0
2020-06-12 2020-06-10 0.080 0 +0
2020-06-11 2020-06-09 0.080 0 +0
2020-06-10 2020-06-08 0.080 0 +0
2020-06-09 2020-06-05 0.080 0 +0
2020-06-08 2020-06-04 0.080 0 +0
2020-06-05 2020-06-03 0.080 0 +0
2020-06-04 2020-06-02 0.080 0 +0
2020-06-03 2020-06-01 0.080 0 +0
2020-06-02 2020-05-29 0.080 0 +0
2020-06-01 2020-05-28 0.080 0 +0
2020-05-29 2020-05-27 0.080 0 +0
2020-05-28 2020-05-26 0.080 0 +0
2020-05-27 2020-05-25 0.080 0 +0
2020-05-26 2020-05-22 0.080 0 +0
2020-05-25 2020-05-21 0.080 0 +0
2020-05-22 2020-05-20 0.080 0 +0
2020-05-21 2020-05-19 0.080 0 +0
2020-05-20 2020-05-18 0.080 0 +0
2020-05-19 2020-05-15 0.080 0 +0
2020-05-18 2020-05-14 0.080 0 +0
2020-05-15 2020-05-13 0.080 0 +0
2020-05-14 2020-05-12 0.080 0 +0
2020-05-13 2020-05-11 0.080 0 +0
2020-05-12 2020-05-08 0.080 0 +0
2020-05-11 2020-05-07 0.080 0 +0
2020-05-08 2020-05-06 0.080 0 +0
2020-05-07 2020-05-05 0.080 0 +0
2020-05-06 2020-05-04 0.080 0 +0
2020-05-05 2020-04-29 0.080 0 +0
2020-05-04 2020-04-28 0.080 0 +0
2020-04-29 2020-04-27 0.080 0 +0
2020-04-28 2020-04-24 0.080 0 +0
2020-04-27 2020-04-23 0.080 0 +0
2020-04-24 2020-04-22 0.080 0 +0
2020-04-23 2020-04-21 0.080 0 +0
2020-04-22 2020-04-20 0.080 0 +0
2020-04-21 2020-04-17 0.080 0 +0
2020-04-20 2020-04-16 0.080 0 +0
2020-04-17 2020-04-15 0.080 0 +0
2020-04-16 2020-04-14 0.080 0 +0
2020-04-15 2020-04-09 0.080 0 +0
2020-04-14 2020-04-08 0.080 0 +0
2020-04-09 2020-04-07 0.080 0 +0
2020-04-08 2020-04-06 0.080 0 +0
2020-04-07 2020-04-03 0.080 0 +0
2020-04-06 2020-04-02 0.080 0 +0
2020-04-03 2020-04-01 0.080 0 +0
2020-04-02 2020-03-31 0.080 0 +0
2020-04-01 2020-03-30 0.080 0 +0
2020-03-31 2020-03-27 0.080 0 +0
2020-03-30 2020-03-26 0.080 0 +0
2020-03-27 2020-03-25 0.080 0 +0
2020-03-26 2020-03-24 0.080 0 +0
2020-03-25 2020-03-23 0.080 0 +0
2020-03-24 2020-03-20 0.080 0 +0
2020-03-23 2020-03-19 0.080 0 +0
2020-03-20 2020-03-18 0.080 0 +0
2020-03-19 2020-03-17 0.080 0 +0
2020-03-18 2020-03-16 0.080 0 +0
2020-03-17 2020-03-13 0.080 0 +0
2020-03-16 2020-03-12 0.080 0 +0
2020-03-13 2020-03-11 0.080 0 +0
2020-03-12 2020-03-10 0.080 0 +0
2020-03-11 2020-03-09 0.080 0 +0
2020-03-10 2020-03-06 0.080 0 +0
2020-03-09 2020-03-05 0.080 0 +0
2020-03-06 2020-03-04 0.080 0 +0
2020-03-05 2020-03-03 0.080 0 +0
2020-03-04 2020-03-02 0.080 0 +0
2020-03-03 2020-02-28 0.080 0 +0
2020-03-02 2020-02-27 0.080 0 +0
2020-02-28 2020-02-26 0.080 0 +0
2020-02-27 2020-02-25 0.080 0 +0
2020-02-26 2020-02-24 0.080 0 +0
2020-02-25 2020-02-21 0.080 0 +0
2020-02-24 2020-02-20 0.080 0 +0
2020-02-21 2020-02-19 0.080 0 +0
2020-02-20 2020-02-18 0.080 0 +0
2020-02-19 2020-02-17 0.080 0 +0
2020-02-18 2020-02-14 0.080 0 +0
2020-02-17 2020-02-13 0.080 0 +0
2020-02-14 2020-02-12 0.080 0 +0
2020-02-13 2020-02-11 0.080 0 +0
2020-02-12 2020-02-10 0.080 0 +0
2020-02-11 2020-02-07 0.080 0 +0
2020-02-10 2020-02-06 0.080 0 +0
2020-02-07 2020-02-05 0.080 0 +0
2020-02-06 2020-02-04 0.080 0 +0
2020-02-05 2020-02-03 0.080 0 +0
2020-02-04 2020-01-31 0.080 0 +0
2020-02-03 2020-01-30 0.080 0 +0
2020-01-31 2020-01-29 0.080 0 +0
2020-01-30 2020-01-24 0.080 0 +0
2020-01-29 2020-01-22 0.080 0 +0
2020-01-23 2020-01-21 0.080 0 +0
2020-01-22 2020-01-20 0.080 0 +0
2020-01-21 2020-01-17 0.080 0 +0
2020-01-20 2020-01-16 0.080 0 +0
2020-01-17 2020-01-15 0.080 0 +0
2020-01-16 2020-01-14 0.080 0 +0
2020-01-15 2020-01-13 0.080 0 +0
2020-01-14 2020-01-10 0.080 0 +0
2020-01-13 2020-01-09 0.080 0 +0
2020-01-10 2020-01-08 0.080 0 +0
2020-01-09 2020-01-07 0.080 0 +0
2020-01-08 2020-01-06 0.080 0 +0
2020-01-07 2020-01-03 0.080 0 +0
2020-01-06 2020-01-02 0.080 0 +0
2020-01-03 2019-12-31 0.080 0 +0
2020-01-02 2019-12-27 0.080 0 +0
2019-12-30 2019-12-24 0.080 0 +0
2019-12-27 2019-12-20 0.080 0 +0
2019-12-23 2019-12-19 0.080 0 +0
2019-12-20 2019-12-18 0.080 0 +0
2019-12-19 2019-12-17 0.080 0 +0
2019-12-18 2019-12-16 0.080 0 +0
2019-12-17 2019-12-13 0.080 0 +0
2019-12-16 2019-12-12 0.080 0 +0
2019-12-13 2019-12-11 0.080 0 +0
2019-12-12 2019-12-10 0.080 0 +0
2019-12-11 2019-12-09 0.080 0 +0
2019-12-10 2019-12-06 0.080 0 +0
2019-12-09 2019-12-05 0.080 0 +0
2019-12-06 2019-12-04 0.080 0 +0
2019-12-05 2019-12-03 0.080 0 +0
2019-12-04 2019-12-02 0.080 0 +0
2019-12-03 2019-11-29 0.080 0 +0
2019-12-02 2019-11-28 0.080 0 +0
2019-11-29 2019-11-27 0.080 0 +0
2019-11-28 2019-11-26 0.080 0 +0
2019-11-27 2019-11-25 0.080 0 +0
2019-11-26 2019-11-22 0.080 0 +0
2019-11-25 2019-11-21 0.080 0 +0
2019-11-22 2019-11-20 0.080 0 +0
2019-11-21 2019-11-19 0.080 0 +0
2019-11-20 2019-11-18 0.080 0 +0
2019-11-19 2019-11-15 0.080 0 +0
2019-11-18 2019-11-14 0.080 0 +0
2019-11-15 2019-11-13 0.080 0 +0
2019-11-14 2019-11-12 0.080 0 +0
2019-11-13 2019-11-11 0.080 0 +0
2019-11-12 2019-11-08 0.080 0 +0
2019-11-11 2019-11-07 0.080 0 +0
2019-11-08 2019-11-06 0.080 0 +0
2019-11-07 2019-11-05 0.080 0 +0
2019-11-06 2019-11-04 0.080 0 +0
2019-11-05 2019-11-01 0.080 0 +0
2019-11-04 2019-10-31 0.080 0 +0
2019-11-01 2019-10-30 0.080 0 +0
2019-10-31 2019-10-29 0.080 0 +0
2019-10-30 2019-10-28 0.080 0 +0
2019-10-29 2019-10-25 0.080 0 +0
2019-10-28 2019-10-24 0.080 0 +0
2019-10-25 2019-10-23 0.080 0 +0
2019-10-24 2019-10-22 0.080 0 +0
2019-10-23 2019-10-21 0.080 0 +0
2019-10-22 2019-10-18 0.080 0 +0
2019-10-21 2019-10-17 0.080 0 +0
2019-10-18 2019-10-16 0.080 0 +0
2019-10-17 2019-10-15 0.080 0 +0
2019-10-16 2019-10-14 0.080 0 +0
2019-10-15 2019-10-11 0.080 0 +0
2019-10-14 2019-10-10 0.080 0 +0
2019-10-11 2019-10-09 0.080 0 +0
2019-10-10 2019-10-08 0.080 0 +0
2019-10-09 2019-10-04 0.080 0 +0
2019-10-08 2019-10-03 0.080 0 +0
2019-10-04 2019-10-02 0.080 0 +0
2019-10-03 2019-09-30 0.080 0 +0
2019-10-02 2019-09-27 0.080 0 +0
2019-09-30 2019-09-26 0.080 0 +0
2019-09-27 2019-09-25 0.080 0 +0
2019-09-26 2019-09-24 0.080 0 +0
2019-09-25 2019-09-23 0.080 0 +0
2019-09-24 2019-09-20 0.080 0 +0
2019-09-23 2019-09-19 0.080 0 +0
2019-09-20 2019-09-18 0.080 0 +0
2019-09-19 2019-09-17 0.080 0 +0
2019-09-18 2019-09-16 0.080 0 +0
2019-09-17 2019-09-13 0.080 0 +0
2019-09-16 2019-09-12 0.080 0 +0
2019-09-13 2019-09-11 0.080 0 +0
2019-09-12 2019-09-10 0.080 0 +0
2019-09-11 2019-09-09 0.080 0 +0
2019-09-10 2019-09-06 0.080 0 +0
2019-09-09 2019-09-05 0.080 0 +0
2019-09-06 2019-09-04 0.080 0 +0
2019-09-05 2019-09-03 0.080 0 +0
2019-09-04 2019-09-02 0.080 0 +0
2019-09-03 2019-08-30 0.080 0 +0
2019-09-02 2019-08-29 0.080 0 +0
2019-08-30 2019-08-28 0.080 0 +0
2019-08-29 2019-08-27 0.080 0 +0
2019-08-28 2019-08-26 0.080 0 +0
2019-08-27 2019-08-23 0.080 0 +0
2019-08-26 2019-08-22 0.080 0 +0
2019-08-23 2019-08-21 0.080 0 +0
2019-08-22 2019-08-20 0.080 0 +0
2019-08-21 2019-08-19 0.080 0 +0
2019-08-20 2019-08-16 0.080 0 +0
2019-08-19 2019-08-15 0.080 0 +0
2019-08-16 2019-08-14 0.080 0 +0
2019-08-15 2019-08-13 0.080 0 +0
2019-08-14 2019-08-12 0.080 0 +0
2019-08-13 2019-08-09 0.080 0 +0
2019-08-12 2019-08-08 0.080 0 +0
2019-08-09 2019-08-07 0.080 0 +0
2019-08-08 2019-08-06 0.080 0 +0
2019-08-07 2019-08-05 0.080 0 +0
2019-08-06 2019-08-02 0.080 0 +0
2019-08-05 2019-08-01 0.080 0 +0
2019-08-02 2019-07-31 0.080 0 +0
2019-08-01 2019-07-30 0.080 0 +0
2019-07-31 2019-07-29 0.080 0 +0
2019-07-30 2019-07-26 0.080 0 +0
2019-07-29 2019-07-25 0.080 0 +0
2019-07-26 2019-07-24 0.080 0 +0
2019-07-25 2019-07-23 0.080 0 +0
2019-07-24 2019-07-22 0.080 0 +0
2019-07-23 2019-07-19 0.080 0 +0
2019-07-22 2019-07-18 0.080 0 +0
2019-07-19 2019-07-17 0.080 0 +0
2019-07-18 2019-07-16 0.080 0 +0
2019-07-17 2019-07-15 0.080 0 +0
2019-07-16 2019-07-12 0.080 0 +0
2019-07-15 2019-07-11 0.080 0 +0
2019-07-12 2019-07-10 0.080 0 +0
2019-07-11 2019-07-09 0.080 0 +0
2019-07-10 2019-07-08 0.080 0 +0
2019-07-09 2019-07-05 0.080 0 +0
2019-07-08 2019-07-04 0.080 0 +0
2019-07-05 2019-07-03 0.080 0 +0
2019-07-04 2019-07-02 0.080 0 +0
2019-07-03 2019-06-28 0.080 0 +0
2019-07-02 2019-06-27 0.080 0 +0
2019-06-28 2019-06-26 0.079 0 +0
2019-06-27 2019-06-25 0.079 0 +0
2019-06-26 2019-06-24 0.080 0 +0
2019-06-25 2019-06-21 0.078 0 +0
2019-06-24 2019-06-20 0.078 0 +0
2019-06-21 2019-06-19 0.078 0 +0
2019-06-20 2019-06-18 0.078 0 +0
2019-06-19 2019-06-17 0.079 0 +0
2019-06-18 2019-06-14 0.079 0 +0
2019-06-17 2019-06-13 0.080 0 +0
2019-06-14 2019-06-12 0.079 0 +0
2019-06-13 2019-06-11 0.079 0 +0
2019-06-12 2019-06-10 0.080 0 +0
2019-06-11 2019-06-06 0.083 0 +0
2019-06-10 2019-06-05 0.081 0 +0
2019-06-06 2019-06-04 0.079 0 +0
2019-06-05 2019-06-03 0.079 0 +0
2019-06-04 2019-05-31 0.081 0 +0
2019-06-03 2019-05-30 0.078 0 +0
2019-05-31 2019-05-29 0.079 0 +0
2019-05-30 2019-05-28 0.080 0 +0
2019-05-29 2019-05-27 0.080 0 +0
2019-05-28 2019-05-24 0.080 0 +0
2019-05-27 2019-05-23 0.084 0 +0
2019-05-24 2019-05-22 0.084 0 +0
2019-05-23 2019-05-21 0.084 0 +0
2019-05-22 2019-05-20 0.080 0 +0
2019-05-21 2019-05-17 0.080 0 +0
2019-05-20 2019-05-16 0.082 0 +0
2019-05-17 2019-05-15 0.080 0 +0
2019-05-16 2019-05-14 0.080 0 +0
2019-05-15 2019-05-10 0.080 0 +0
2019-05-14 2019-05-09 0.080 0 +0
2019-05-10 2019-05-08 0.089 0 +0
2019-05-09 2019-05-07 0.081 0 +0
2019-05-08 2019-05-06 0.081 0 +0
2019-05-07 2019-05-03 0.088 0 +0
2019-05-06 2019-05-02 0.099 0 +0
2019-05-03 2019-04-30 0.095 0 +0
2019-05-02 2019-04-29 0.111 0 +0
2019-04-30 2019-04-26 0.112 0 +0
2019-04-29 2019-04-25 0.112 0 +0
2019-04-26 2019-04-24 0.112 0 +0
2019-04-25 2019-04-23 0.110 0 +0
2019-04-24 2019-04-18 0.110 0 +0
2019-04-23 2019-04-17 0.110 0 +0
2019-04-18 2019-04-16 0.110 0 +0
2019-04-17 2019-04-15 0.110 0 +0
2019-04-16 2019-04-12 0.110 0 +0
2019-04-15 2019-04-11 0.110 0 +0
2019-04-12 2019-04-10 0.110 0 +0
2019-04-11 2019-04-09 0.110 0 +0
2019-04-10 2019-04-08 0.110 0 +0
2019-04-09 2019-04-04 0.110 0 +0
2019-04-08 2019-04-03 0.110 0 +0
2019-04-04 2019-04-02 0.110 0 +0
2019-04-03 2019-04-01 0.114 0 +0
2019-04-02 2019-03-29 0.115 0 +0
2019-04-01 2019-03-28 0.115 0 +0
2019-03-29 2019-03-27 0.115 0 +0
2019-03-28 2019-03-26 0.117 0 +0
2019-03-27 2019-03-25 0.117 0 +0
2019-03-26 2019-03-22 0.117 0 +0
2019-03-25 2019-03-21 0.116 0 +0
2019-03-22 2019-03-20 0.116 0 +0
2019-03-21 2019-03-19 0.116 0 +0
2019-03-20 2019-03-18 0.113 0 +0
2019-03-19 2019-03-15 0.113 0 +0
2019-03-18 2019-03-14 0.115 0 +0
2019-03-15 2019-03-13 0.115 0 +0
2019-03-14 2019-03-12 0.110 0 +0
2019-03-13 2019-03-11 0.115 0 +0
2019-03-12 2019-03-08 0.116 0 +0
2019-03-11 2019-03-07 0.114 0 +0
2019-03-08 2019-03-06 0.116 0 +0
2019-03-07 2019-03-05 0.119 0 +0
2019-03-06 2019-03-04 0.119 0 +0
2019-03-05 2019-03-01 0.110 0 +0
2019-03-04 2019-02-28 0.104 0 +0
2019-03-01 2019-02-27 0.096 0 +0
2019-02-28 2019-02-26 0.096 0 +0
2019-02-27 2019-02-25 0.089 0 +0
2019-02-26 2019-02-22 0.088 0 +0
2019-02-25 2019-02-21 0.096 0 +0
2019-02-22 2019-02-20 0.095 0 +0
2019-02-21 2019-02-19 0.092 0 +0
2019-02-20 2019-02-18 0.089 0 +0
2019-02-19 2019-02-15 0.088 0 +0
2019-02-18 2019-02-14 0.083 0 +0
2019-02-15 2019-02-13 0.083 0 +0
2019-02-14 2019-02-12 0.083 0 +0
2019-02-13 2019-02-11 0.084 0 +0
2019-02-12 2019-02-08 0.086 0 +0
2019-02-11 2019-02-04 0.086 0 +0
2019-02-08 2019-01-31 0.086 0 +0
2019-02-01 2019-01-30 0.086 0 +0
2019-01-31 2019-01-29 0.090 0 +0
2019-01-30 2019-01-28 0.081 0 +0
2019-01-29 2019-01-25 0.081 0 +0
2019-01-28 2019-01-24 0.087 0 +0
2019-01-25 2019-01-23 0.088 0 +0
2019-01-24 2019-01-22 0.082 0 +0
2019-01-23 2019-01-21 0.085 0 +0
2019-01-22 2019-01-18 0.083 0 +0
2019-01-21 2019-01-17 0.083 0 +0
2019-01-18 2019-01-16 0.083 0 +0
2019-01-17 2019-01-15 0.087 0 +0
2019-01-16 2019-01-14 0.087 0 +0
2019-01-15 2019-01-11 0.089 0 +0
2019-01-14 2019-01-10 0.088 0 +0
2019-01-11 2019-01-09 0.094 0 +0
2019-01-10 2019-01-08 0.095 0 +0
2019-01-09 2019-01-07 0.095 0 +0
2019-01-08 2019-01-04 0.095 0 +0
2019-01-07 2019-01-03 0.091 0 +0
2019-01-04 2019-01-02 0.091 0 +0
2019-01-03 2018-12-31 0.095 0 +0
2019-01-02 2018-12-27 0.095 0 +0
2018-12-28 2018-12-24 0.095 0 +0
2018-12-27 2018-12-20 0.098 0 +0
2018-12-21 2018-12-19 0.099 0 +0
2018-12-20 2018-12-18 0.105 0 +0
2018-12-19 2018-12-17 0.105 0 +0
2018-12-18 2018-12-14 0.105 0 +0
2018-12-17 2018-12-13 0.105 0 +0
2018-12-14 2018-12-12 0.121 0 +0
2018-12-13 2018-12-11 0.122 0 +0
2018-12-12 2018-12-10 0.125 0 +0
2018-12-11 2018-12-07 0.125 0 +0
2018-12-10 2018-12-06 0.125 0 +0
2018-12-07 2018-12-05 0.125 0 +0
2018-12-06 2018-12-04 0.125 0 +0
2018-12-05 2018-12-03 0.125 0 +0
2018-12-04 2018-11-30 0.126 0 +0
2018-12-03 2018-11-29 0.118 0 +0
2018-11-30 2018-11-28 0.122 0 +0
2018-11-29 2018-11-27 0.113 0 +0
2018-11-28 2018-11-26 0.100 0 +0
2018-11-27 2018-11-23 0.104 0 +0
2018-11-26 2018-11-22 0.104 0 +0
2018-11-23 2018-11-21 0.099 0 +0
2018-11-22 2018-11-20 0.102 0 +0
2018-11-21 2018-11-19 0.105 0 +0
2018-11-20 2018-11-16 0.106 0 +0
2018-11-19 2018-11-15 0.098 0 +0
2018-11-16 2018-11-14 0.102 0 +0
2018-11-15 2018-11-13 0.105 0 +0
2018-11-14 2018-11-12 0.102 0 +0
2018-11-13 2018-11-09 0.100 0 +0
2018-11-12 2018-11-08 0.100 0 +0
2018-11-09 2018-11-07 0.098 0 +0
2018-11-08 2018-11-06 0.100 0 +0
2018-11-07 2018-11-05 0.104 0 +0
2018-11-06 2018-11-02 0.097 0 +0
2018-11-05 2018-11-01 0.098 0 +0
2018-11-02 2018-10-31 0.100 0 +0
2018-11-01 2018-10-30 0.102 0 +0
2018-10-31 2018-10-29 0.102 0 +0
2018-10-30 2018-10-26 0.097 0 +0
2018-10-29 2018-10-25 0.097 0 +0
2018-10-26 2018-10-24 0.097 0 +0
2018-10-25 2018-10-23 0.097 0 +0
2018-10-24 2018-10-22 0.097 0 +0
2018-10-23 2018-10-19 0.097 0 +0
2018-10-22 2018-10-18 0.097 0 +0
2018-10-19 2018-10-16 0.098 0 +0
2018-10-18 2018-10-15 0.098 0 +0
2018-10-16 2018-10-12 0.099 0 +0
2018-10-15 2018-10-11 0.099 0 +0
2018-10-12 2018-10-10 0.100 0 +0
2018-10-11 2018-10-09 0.100 0 +0
2018-10-10 2018-10-08 0.100 0 +0
2018-10-09 2018-10-05 0.103 0 +0
2018-10-08 2018-10-04 0.103 0 +0
2018-10-05 2018-10-03 0.104 0 +0
2018-10-04 2018-10-02 0.103 0 +0
2018-10-03 2018-09-28 0.103 0 +0
2018-10-02 2018-09-27 0.103 0 +0
2018-09-28 2018-09-26 0.105 0 +0
2018-09-27 2018-09-24 0.109 0 +0
2018-09-26 2018-09-21 0.110 0 +0
2018-09-24 2018-09-20 0.110 0 +0
2018-09-21 2018-09-19 0.110 0 +0
2018-09-20 2018-09-18 0.110 0 +0
2018-09-19 2018-09-17 0.104 0 +0
2018-09-18 2018-09-14 0.104 0 +0
2018-09-17 2018-09-13 0.104 0 +0
2018-09-14 2018-09-12 0.103 0 +0
2018-09-13 2018-09-11 0.102 0 +0
2018-09-12 2018-09-10 0.102 0 +0
2018-09-11 2018-09-07 0.102 0 +0
2018-09-10 2018-09-06 0.101 0 +0
2018-09-07 2018-09-05 0.102 0 +0
2018-09-06 2018-09-04 0.102 0 +0
2018-09-05 2018-09-03 0.102 0 +0
2018-09-04 2018-08-31 0.102 0 +0
2018-09-03 2018-08-30 0.102 0 +0
2018-08-31 2018-08-29 0.110 0 +0
2018-08-30 2018-08-28 0.110 0 +0
2018-08-29 2018-08-27 0.102 0 +0
2018-08-28 2018-08-24 0.103 0 +0
2018-08-27 2018-08-23 0.105 0 +0
2018-08-24 2018-08-22 0.105 0 +0
2018-08-23 2018-08-21 0.105 0 +0
2018-08-22 2018-08-20 0.106 0 +0
2018-08-21 2018-08-17 0.102 0 +0
2018-08-20 2018-08-16 0.108 0 +0
2018-08-17 2018-08-15 0.110 0 +0
2018-08-16 2018-08-14 0.105 0 +0
2018-08-15 2018-08-13 0.105 0 +0
2018-08-14 2018-08-10 0.105 0 +0
2018-08-13 2018-08-09 0.110 0 +0
2018-08-10 2018-08-08 0.106 0 +0
2018-08-09 2018-08-07 0.109 0 +0
2018-08-08 2018-08-06 0.110 0 +0
2018-08-07 2018-08-03 0.106 0 +0
2018-08-06 2018-08-02 0.112 0 +0
2018-08-03 2018-08-01 0.120 0 +0
2018-08-02 2018-07-31 0.120 0 +0
2018-08-01 2018-07-30 0.128 0 +0
2018-07-31 2018-07-27 0.117 0 +0
2018-07-30 2018-07-26 0.120 0 +0
2018-07-27 2018-07-25 0.124 0 +0
2018-07-26 2018-07-24 0.126 0 +0
2018-07-25 2018-07-23 0.129 0 +0
2018-07-24 2018-07-20 0.129 0 +0
2018-07-23 2018-07-19 0.139 0 +0
2018-07-20 2018-07-18 0.133 0 +0
2018-07-19 2018-07-17 0.136 0 +0
2018-07-18 2018-07-16 0.136 0 +0
2018-07-17 2018-07-13 0.140 0 +0
2018-07-16 2018-07-12 0.140 0 +0
2018-07-13 2018-07-11 0.141 0 +0
2018-07-12 2018-07-10 0.145 0 +0
2018-07-11 2018-07-09 0.145 0 +0
2018-07-10 2018-07-06 0.153 0 +0
2018-07-09 2018-07-05 0.153 0 +0
2018-07-06 2018-07-04 0.153 0 +0
2018-07-05 2018-07-03 0.153 0 +0
2018-07-04 2018-06-29 0.155 0 +0
2018-07-03 2018-06-28 0.155 0 +0
2018-06-29 2018-06-27 0.155 0 +0
2018-06-28 2018-06-26 0.160 0 +0
2018-06-27 2018-06-25 0.160 0 +0
2018-06-26 2018-06-22 0.163 0 +0
2018-06-25 2018-06-21 0.168 0 +0
2018-06-22 2018-06-20 0.170 0 +0
2018-06-21 2018-06-19 0.170 0 +0
2018-06-20 2018-06-15 0.170 0 +0
2018-06-19 2018-06-14 0.170 0 +0
2018-06-15 2018-06-13 0.170 0 +0
2018-06-14 2018-06-12 0.172 0 +0
2018-06-13 2018-06-11 0.166 0 +0
2018-06-12 2018-06-08 0.172 0 +0
2018-06-11 2018-06-07 0.168 0 +0
2018-06-08 2018-06-06 0.172 0 +0
2018-06-07 2018-06-05 0.172 0 +0
2018-06-06 2018-06-04 0.170 0 +0
2018-06-05 2018-06-01 0.171 0 +0
2018-06-04 2018-05-31 0.166 0 +0
2018-06-01 2018-05-30 0.166 0 +0
2018-05-31 2018-05-29 0.160 0 +0
2018-05-30 2018-05-28 0.173 0 +0
2018-05-29 2018-05-25 0.170 0 +0
2018-05-28 2018-05-24 0.172 0 +0
2018-05-25 2018-05-23 0.173 0 +0
2018-05-24 2018-05-21 0.170 0 +0
2018-05-23 2018-05-18 0.170 0 +0
2018-05-21 2018-05-17 0.170 0 +0
2018-05-18 2018-05-16 0.172 0 +0
2018-05-17 2018-05-15 0.172 0 +0
2018-05-16 2018-05-14 0.172 0 +0
2018-05-15 2018-05-11 0.172 0 +0
2018-05-14 2018-05-10 0.177 0 +0
2018-05-11 2018-05-09 0.177 0 +0
2018-05-10 2018-05-08 0.178 0 +0
2018-05-09 2018-05-07 0.168 0 +0
2018-05-08 2018-05-04 0.168 0 +0
2018-05-07 2018-05-03 0.168 0 +0
2018-05-04 2018-05-02 0.168 0 +0
2018-05-03 2018-04-30 0.175 0 +0
2018-05-02 2018-04-27 0.172 0 +0
2018-04-30 2018-04-26 0.172 0 +0
2018-04-27 2018-04-25 0.166 0 +0
2018-04-26 2018-04-24 0.166 0 +0
2018-04-25 2018-04-23 0.166 0 +0
2018-04-24 2018-04-20 0.161 0 +0
2018-04-23 2018-04-19 0.164 0 +0
2018-04-20 2018-04-18 0.150 0 +0
2018-04-19 2018-04-17 0.150 0 +0
2018-04-18 2018-04-16 0.150 0 +0
2018-04-17 2018-04-13 0.150 0 +0
2018-04-16 2018-04-12 0.153 0 +0
2018-04-13 2018-04-11 0.159 0 +0
2018-04-12 2018-04-10 0.154 0 +0
2018-04-11 2018-04-09 0.153 0 +0
2018-04-10 2018-04-06 0.153 0 +0
2018-04-09 2018-04-04 0.153 0 +0
2018-04-06 2018-04-03 0.153 0 +0
2018-04-04 2018-03-29 0.153 0 +0
2018-04-03 2018-03-28 0.154 0 +0
2018-03-29 2018-03-27 0.154 0 +0
2018-03-28 2018-03-26 0.153 0 +0
2018-03-27 2018-03-23 0.152 0 +0
2018-03-26 2018-03-22 0.160 0 +0
2018-03-23 2018-03-21 0.157 0 +0
2018-03-22 2018-03-20 0.155 0 +0
2018-03-21 2018-03-19 0.154 0 +0
2018-03-20 2018-03-16 0.154 0 +0
2018-03-19 2018-03-15 0.155 0 +0
2018-03-16 2018-03-14 0.156 0 +0
2018-03-15 2018-03-13 0.163 0 +0
2018-03-14 2018-03-12 0.160 0 +0
2018-03-13 2018-03-09 0.159 0 +0
2018-03-12 2018-03-08 0.164 0 +0
2018-03-09 2018-03-07 0.161 0 +0
2018-03-08 2018-03-06 0.151 0 +0
2018-03-07 2018-03-05 0.146 0 +0
2018-03-06 2018-03-02 0.152 0 +0
2018-03-05 2018-03-01 0.155 0 +0
2018-03-02 2018-02-28 0.151 0 +0
2018-03-01 2018-02-27 0.152 0 +0
2018-02-28 2018-02-26 0.153 0 +0
2018-02-27 2018-02-23 0.153 0 +0
2018-02-26 2018-02-22 0.151 0 +0
2018-02-23 2018-02-21 0.151 0 +0
2018-02-22 2018-02-20 0.146 0 +0
2018-02-21 2018-02-15 0.146 0 +0
2018-02-20 2018-02-13 0.144 0 +0
2018-02-14 2018-02-12 0.142 0 +0
2018-02-13 2018-02-09 0.145 0 +0
2018-02-12 2018-02-08 0.139 0 +0
2018-02-09 2018-02-07 0.139 0 +0
2018-02-08 2018-02-06 0.141 0 +0
2018-02-07 2018-02-05 0.149 0 +0
2018-02-06 2018-02-02 0.150 0 +0
2018-02-05 2018-02-01 0.150 0 +0
2018-02-02 2018-01-31 0.152 0 +0
2018-02-01 2018-01-30 0.152 0 +0
2018-01-31 2018-01-29 0.155 0 +0
2018-01-30 2018-01-26 0.155 0 +0
2018-01-29 2018-01-25 0.153 0 +0
2018-01-26 2018-01-24 0.152 0 +0
2018-01-25 2018-01-23 0.153 0 +0
2018-01-24 2018-01-22 0.159 0 +0
2018-01-23 2018-01-19 0.159 0 +0
2018-01-22 2018-01-18 0.152 0 +0
2018-01-19 2018-01-17 0.154 0 +0
2018-01-18 2018-01-16 0.153 0 +0
2018-01-17 2018-01-15 0.160 0 +0
2018-01-16 2018-01-12 0.151 0 +0
2018-01-15 2018-01-11 0.151 0 +0
2018-01-12 2018-01-10 0.152 0 +0
2018-01-11 2018-01-09 0.158 0 +0
2018-01-10 2018-01-08 0.155 0 +0
2018-01-09 2018-01-05 0.155 0 +0
2018-01-08 2018-01-04 0.156 0 +0
2018-01-05 2018-01-03 0.157 0 +0
2018-01-04 2018-01-02 0.157 0 +0
2018-01-03 2017-12-29 0.157 0 +0
2018-01-02 2017-12-28 0.161 0 +0
2017-12-29 2017-12-27 0.160 0 +0
2017-12-28 2017-12-22 0.160 0 +0
2017-12-27 2017-12-21 0.160 0 +0
2017-12-22 2017-12-20 0.160 0 +0
2017-12-21 2017-12-19 0.160 0 +0
2017-12-20 2017-12-18 0.160 0 +0
2017-12-19 2017-12-15 0.160 0 +0
2017-12-18 2017-12-14 0.162 0 +0
2017-12-15 2017-12-13 0.160 0 +0
2017-12-14 2017-12-12 0.160 0 +0
2017-12-13 2017-12-11 0.160 0 +0
2017-12-12 2017-12-08 0.163 0 +0
2017-12-11 2017-12-07 0.166 0 +0
2017-12-08 2017-12-06 0.161 0 +0
2017-12-07 2017-12-05 0.164 0 +0
2017-12-06 2017-12-04 0.166 0 +0
2017-12-05 2017-12-01 0.165 0 +0
2017-12-04 2017-11-30 0.172 0 +0
2017-12-01 2017-11-29 0.172 0 +0
2017-11-30 2017-11-28 0.172 0 +0
2017-11-29 2017-11-27 0.172 0 +0
2017-11-28 2017-11-24 0.172 0 +0
2017-11-27 2017-11-23 0.169 0 +0
2017-11-24 2017-11-22 0.163 0 +0
2017-11-23 2017-11-21 0.168 0 +0
2017-11-22 2017-11-20 0.168 0 +0
2017-11-21 2017-11-17 0.175 0 +0
2017-11-20 2017-11-16 0.166 0 +0
2017-11-17 2017-11-15 0.170 0 +0
2017-11-16 2017-11-14 0.170 0 +0
2017-11-15 2017-11-13 0.172 0 +0
2017-11-14 2017-11-10 0.175 0 +0
2017-11-13 2017-11-09 0.184 0 +0
2017-11-10 2017-11-08 0.178 0 +0
2017-11-09 2017-11-07 0.180 0 +0
2017-11-08 2017-11-06 0.185 0 +0
2017-11-07 2017-11-03 0.190 0 +0
2017-11-06 2017-11-02 0.184 0 +0
2017-11-03 2017-11-01 0.185 0 +0
2017-11-02 2017-10-31 0.185 0 +0
2017-11-01 2017-10-30 0.189 0 +0
2017-10-31 2017-10-27 0.189 0 +0
2017-10-30 2017-10-26 0.186 0 +0
2017-10-27 2017-10-25 0.189 0 +0
2017-10-26 2017-10-24 0.193 0 +0
2017-10-25 2017-10-23 0.187 0 +0
2017-10-24 2017-10-20 0.187 0 +0
2017-10-23 2017-10-19 0.188 0 +0
2017-10-20 2017-10-18 0.190 0 +0
2017-10-19 2017-10-17 0.190 0 +0
2017-10-18 2017-10-16 0.179 0 +0
2017-10-17 2017-10-13 0.181 0 +0
2017-10-16 2017-10-12 0.184 0 +0
2017-10-13 2017-10-11 0.184 0 +0
2017-10-12 2017-10-10 0.179 0 +0
2017-10-11 2017-10-09 0.180 0 +0
2017-10-10 2017-10-06 0.180 0 +0
2017-10-09 2017-10-04 0.180 0 +0
2017-10-06 2017-10-03 0.172 0 +0
2017-10-04 2017-09-29 0.172 0 +0
2017-10-03 2017-09-28 0.172 0 +0
2017-09-29 2017-09-27 0.170 0 +0
2017-09-28 2017-09-26 0.170 0 +0
2017-09-27 2017-09-25 0.174 0 +0
2017-09-26 2017-09-22 0.178 0 +0
2017-09-25 2017-09-21 0.169 0 +0
2017-09-22 2017-09-20 0.175 0 +0
2017-09-21 2017-09-19 0.176 0 +0
2017-09-20 2017-09-18 0.174 0 +0
2017-09-19 2017-09-15 0.176 0 +0
2017-09-18 2017-09-14 0.168 0 +0
2017-09-15 2017-09-13 0.167 0 +0
2017-09-14 2017-09-12 0.174 0 +0
2017-09-13 2017-09-11 0.166 0 +0
2017-09-12 2017-09-08 0.170 0 +0
2017-09-11 2017-09-07 0.167 0 +0
2017-09-08 2017-09-06 0.165 0 +0
2017-09-07 2017-09-05 0.165 0 +0
2017-09-06 2017-09-04 0.171 0 +0
2017-09-05 2017-09-01 0.166 0 +0
2017-09-04 2017-08-31 0.170 0 +0
2017-09-01 2017-08-30 0.170 0 +0
2017-08-31 2017-08-29 0.163 0 +0
2017-08-30 2017-08-28 0.169 0 +0
2017-08-29 2017-08-25 0.168 0 +0
2017-08-28 2017-08-24 0.170 0 +0
2017-08-25 2017-08-22 0.168 0 +0
2017-08-24 2017-08-21 0.166 0 +0
2017-08-22 2017-08-18 0.167 0 +0
2017-08-21 2017-08-17 0.168 0 +0
2017-08-18 2017-08-16 0.170 0 +0
2017-08-17 2017-08-15 0.178 0 +0
2017-08-16 2017-08-14 0.166 0 +0
2017-08-15 2017-08-11 0.168 0 +0
2017-08-14 2017-08-10 0.179 0 +0
2017-08-11 2017-08-09 0.171 0 +0
2017-08-10 2017-08-08 0.172 0 +0
2017-08-09 2017-08-07 0.189 0 +0
2017-08-08 2017-08-04 0.179 0 +0
2017-08-07 2017-08-03 0.179 0 +0
2017-08-04 2017-08-02 0.180 0 +0
2017-08-03 2017-08-01 0.180 0 +0
2017-08-02 2017-07-31 0.178 0 +0
2017-08-01 2017-07-28 0.186 0 +0
2017-07-31 2017-07-27 0.190 0 +0
2017-07-28 2017-07-26 0.183 0 +0
2017-07-27 2017-07-25 0.183 0 +0
2017-07-26 2017-07-24 0.184 0 +0
2017-07-25 2017-07-21 0.186 0 +0
2017-07-24 2017-07-20 0.185 0 +0
2017-07-21 2017-07-19 0.184 0 +0
2017-07-20 2017-07-18 0.184 0 +0
2017-07-19 2017-07-17 0.186 0 +0
2017-07-18 2017-07-14 0.185 0 +0
2017-07-17 2017-07-13 0.195 0 +0
2017-07-14 2017-07-12 0.197 0 +0
2017-07-13 2017-07-11 0.200 0 +0
2017-07-12 2017-07-10 0.200 0 +0
2017-07-11 2017-07-07 0.199 0 +0
2017-07-10 2017-07-06 0.200 0 +0
2017-07-07 2017-07-05 0.194 0 +0
2017-07-06 2017-07-04 0.200 0 +0
2017-07-05 2017-07-03 0.200 0 +0
2017-07-04 2017-06-30 0.190 0 +0
2017-07-03 2017-06-29 0.190 0 +0
2017-06-30 2017-06-28 0.182 0 +0
2017-06-29 2017-06-27 0.191 0 +0
2017-06-28 2017-06-26 0.193 0 +0
2017-06-27 2017-06-23 0.196 0 +0
2017-06-26 2017-06-22 0.196 0 +0
2017-06-23 2017-06-21 0.197 0 +0
2017-06-22 2017-06-20 0.192 0 +0
2017-06-21 2017-06-19 0.187 0 +0
2017-06-20 2017-06-16 0.200 0 +0
2017-06-19 2017-06-15 0.199 0 +0
2017-06-16 2017-06-14 0.209 0 +0
2017-06-15 2017-06-13 0.218 0 +0
2017-06-14 2017-06-12 0.233 0 +0
2017-06-13 2017-06-09 0.224 0 +0
2017-06-12 2017-06-08 0.234 0 +0
2017-06-09 2017-06-07 0.231 0 +0
2017-06-08 2017-06-06 0.228 0 +0
2017-06-07 2017-06-05 0.229 0 +0
2017-06-06 2017-06-02 0.229 0 +0
2017-06-05 2017-06-01 0.228 0 +0
2017-06-02 2017-05-31 0.238 0 +0
2017-06-01 2017-05-29 0.228 0 +0
2017-05-31 2017-05-26 0.228 0 +0
2017-05-29 2017-05-25 0.228 0 +0
2017-05-26 2017-05-24 0.228 0 +0
2017-05-25 2017-05-23 0.234 0 +0
2017-05-24 2017-05-22 0.228 0 +0
2017-05-23 2017-05-19 0.231 0 +0
2017-05-22 2017-05-18 0.231 0 +0
2017-05-19 2017-05-17 0.231 0 +0
2017-05-18 2017-05-16 0.234 0 +0
2017-05-17 2017-05-15 0.234 0 +0
2017-05-16 2017-05-12 0.232 0 +0
2017-05-15 2017-05-11 0.230 0 +0
2017-05-12 2017-05-10 0.230 0 +0
2017-05-11 2017-05-09 0.223 0 +0
2017-05-10 2017-05-08 0.219 0 +0
2017-05-09 2017-05-05 0.223 0 +0
2017-05-08 2017-05-04 0.223 0 +0
2017-05-05 2017-05-02 0.229 0 +0
2017-05-04 2017-04-28 0.230 0 +0
2017-05-02 2017-04-27 0.217 0 +0
2017-04-28 2017-04-26 0.216 0 +0
2017-04-27 2017-04-25 0.217 0 +0
2017-04-26 2017-04-24 0.217 0 +0
2017-04-25 2017-04-21 0.223 0 +0
2017-04-24 2017-04-20 0.227 0 +0
2017-04-21 2017-04-19 0.238 0 +0
2017-04-20 2017-04-18 0.230 0 +0
2017-04-19 2017-04-13 0.240 0 +0
2017-04-18 2017-04-12 0.242 0 +0
2017-04-13 2017-04-11 0.241 0 +0
2017-04-12 2017-04-10 0.250 0 +0
2017-04-11 2017-04-07 0.249 0 +0
2017-04-10 2017-04-06 0.255 0 +0
2017-04-07 2017-04-05 0.250 0 +0
2017-04-06 2017-04-03 0.250 0 +0
2017-04-05 2017-03-31 0.248 0 +0
2017-04-03 2017-03-30 0.233 0 +0
2017-03-31 2017-03-29 0.234 0 +0
2017-03-30 2017-03-28 0.236 0 +0
2017-03-29 2017-03-27 0.238 0 +0
2017-03-28 2017-03-24 0.244 0 +0
2017-03-27 2017-03-23 0.243 0 +0
2017-03-24 2017-03-22 0.248 0 +0
2017-03-23 2017-03-21 0.244 0 +0
2017-03-22 2017-03-20 0.246 0 +0
2017-03-21 2017-03-17 0.246 0 +0
2017-03-20 2017-03-16 0.246 0 +0
2017-03-17 2017-03-15 0.245 0 +0
2017-03-16 2017-03-14 0.245 0 +0
2017-03-15 2017-03-13 0.246 0 +0
2017-03-14 2017-03-10 0.249 0 +0
2017-03-13 2017-03-09 0.249 0 +0
2017-03-10 2017-03-08 0.250 0 +0
2017-03-09 2017-03-07 0.245 0 +0
2017-03-08 2017-03-06 0.249 0 +0
2017-03-07 2017-03-03 0.250 0 +0
2017-03-06 2017-03-02 0.250 0 +0
2017-03-03 2017-03-01 0.250 0 +0
2017-03-02 2017-02-28 0.250 0 +0
2017-03-01 2017-02-27 0.250 0 +0
2017-02-28 2017-02-24 0.250 0 +0
2017-02-27 2017-02-23 0.250 0 +0
2017-02-24 2017-02-22 0.250 0 +0
2017-02-23 2017-02-21 0.255 0 +0
2017-02-22 2017-02-20 0.255 0 +0
2017-02-21 2017-02-17 0.255 0 +0
2017-02-20 2017-02-16 0.255 0 +0
2017-02-17 2017-02-15 0.255 0 +0
2017-02-16 2017-02-14 0.250 0 +0
2017-02-15 2017-02-13 0.249 0 +0
2017-02-14 2017-02-10 0.255 0 +0
2017-02-13 2017-02-09 0.255 0 +0
2017-02-10 2017-02-08 0.260 0 +0
2017-02-09 2017-02-07 0.260 0 +0
2017-02-08 2017-02-06 0.260 0 +0
2017-02-07 2017-02-03 0.260 0 +0
2017-02-06 2017-02-02 0.265 0 +0
2017-02-03 2017-02-01 0.265 0 +0
2017-02-02 2017-01-27 0.265 0 +0
2017-02-01 2017-01-25 0.265 0 +0
2017-01-26 2017-01-24 0.265 0 +0
2017-01-25 2017-01-23 0.265 0 +0
2017-01-24 2017-01-20 0.260 0 +0
2017-01-23 2017-01-19 0.260 0 +0
2017-01-20 2017-01-18 0.265 0 +0
2017-01-19 2017-01-17 0.265 0 +0
2017-01-18 2017-01-16 0.270 0 +0
2017-01-17 2017-01-13 0.265 0 +0
2017-01-16 2017-01-12 0.260 0 +0
2017-01-13 2017-01-11 0.260 0 +0
2017-01-12 2017-01-10 0.265 0 +0
2017-01-11 2017-01-09 0.275 0 +0
2017-01-10 2017-01-06 0.265 0 +0
2017-01-09 2017-01-05 0.270 0 +0
2017-01-06 2017-01-04 0.270 0 +0
2017-01-05 2017-01-03 0.260 0 +0
2017-01-04 2016-12-30 0.270 0 +0
2017-01-03 2016-12-29 0.270 0 +0
2016-12-30 2016-12-28 0.260 0 +0
2016-12-29 2016-12-23 0.255 0 +0
2016-12-28 2016-12-22 0.265 0 +0
2016-12-23 2016-12-21 0.265 0 +0
2016-12-22 2016-12-20 0.260 0 +0
2016-12-21 2016-12-19 0.260 0 +0
2016-12-20 2016-12-16 0.260 0 +0
2016-12-19 2016-12-15 0.255 0 +0
2016-12-16 2016-12-14 0.260 0 +0
2016-12-15 2016-12-13 0.260 0 +0
2016-12-14 2016-12-12 0.265 0 +0
2016-12-13 2016-12-09 0.265 0 +0
2016-12-12 2016-12-08 0.265 0 +0
2016-12-09 2016-12-07 0.265 0 +0
2016-12-08 2016-12-06 0.265 0 +0
2016-12-07 2016-12-05 0.265 0 +0
2016-12-06 2016-12-02 0.280 0 +0
2016-12-05 2016-12-01 0.280 0 +0
2016-12-02 2016-11-30 0.270 0 +0
2016-12-01 2016-11-29 0.275 0 +0
2016-11-30 2016-11-28 0.275 0 +0
2016-11-29 2016-11-25 0.280 0 +0
2016-11-28 2016-11-24 0.280 0 +0
2016-11-25 2016-11-23 0.285 0 +0
2016-11-24 2016-11-22 0.285 0 +0
2016-11-23 2016-11-21 0.285 0 +0
2016-11-22 2016-11-18 0.280 0 +0
2016-11-21 2016-11-17 0.285 0 +0
2016-11-18 2016-11-16 0.315 0 +0
2016-11-17 2016-11-15 0.315 0 +0
2016-11-16 2016-11-14 0.320 0 +0
2016-11-15 2016-11-11 0.325 0 +0
2016-11-14 2016-11-10 0.315 0 +0
2016-11-11 2016-11-09 0.305 0 +0
2016-11-10 2016-11-08 0.315 0 +0
2016-11-09 2016-11-07 0.325 0 +0
2016-11-08 2016-11-04 0.325 0 +0
2016-11-07 2016-11-03 0.330 0 +0
2016-11-04 2016-11-02 0.335 0 +0
2016-11-03 2016-11-01 0.345 0 +0
2016-11-02 2016-10-31 0.330 0 +0
2016-11-01 2016-10-28 0.295 0 +0
2016-10-31 2016-10-27 0.300 0 +0
2016-10-28 2016-10-26 0.295 0 +0
2016-10-27 2016-10-25 0.305 0 +0
2016-10-26 2016-10-24 0.300 0 +0
2016-10-25 2016-10-20 0.305 0 +0
2016-10-24 2016-10-19 0.305 0 +0
2016-10-20 2016-10-18 0.295 0 +0
2016-10-19 2016-10-17 0.290 0 +0
2016-10-18 2016-10-14 0.300 0 +0
2016-10-17 2016-10-13 0.295 0 +0
2016-10-14 2016-10-12 0.285 0 +0
2016-10-13 2016-10-11 0.285 0 +0
2016-10-12 2016-10-07 0.285 0 +0
2016-10-11 2016-10-06 0.290 0 +0
2016-10-07 2016-10-05 0.275 0 +0
2016-10-06 2016-10-04 0.275 0 +0
2016-10-05 2016-10-03 0.270 0 +0
2016-10-04 2016-09-30 0.270 0 +0
2016-10-03 2016-09-29 0.275 0 +0
2016-09-30 2016-09-28 0.270 0 +0
2016-09-29 2016-09-27 0.270 0 +0
2016-09-28 2016-09-26 0.270 0 +0
2016-09-27 2016-09-23 0.270 0 +0
2016-09-26 2016-09-22 0.275 0 +0
2016-09-23 2016-09-21 0.270 0 +0
2016-09-22 2016-09-20 0.275 0 +0
2016-09-21 2016-09-19 0.270 0 +0
2016-09-20 2016-09-15 0.270 0 +0
2016-09-19 2016-09-14 0.270 0 +0
2016-09-15 2016-09-13 0.270 0 +0
2016-09-14 2016-09-12 0.270 0 +0
2016-09-13 2016-09-09 0.280 0 +0
2016-09-12 2016-09-08 0.280 0 +0
2016-09-09 2016-09-07 0.270 0 +0
2016-09-08 2016-09-06 0.270 0 +0
2016-09-07 2016-09-05 0.265 0 +0
2016-09-06 2016-09-02 0.265 0 +0
2016-09-05 2016-09-01 0.265 0 +0
2016-09-02 2016-08-31 0.270 0 +0
2016-09-01 2016-08-30 0.265 0 +0
2016-08-31 2016-08-29 0.265 0 +0
2016-08-30 2016-08-26 0.270 0 +0
2016-08-29 2016-08-25 0.296 0 +0
2016-08-26 2016-08-24 0.296 0 +0
2016-08-25 2016-08-23 0.306 0 +0
2016-08-24 2016-08-22 0.301 0 +0
2016-08-23 2016-08-19 0.301 0 +0
2016-08-22 2016-08-18 0.301 0 +0
2016-08-19 2016-08-17 0.301 0 +0
2016-08-18 2016-08-16 0.301 0 +0
2016-08-17 2016-08-15 0.306 0 +0
2016-08-16 2016-08-12 0.296 0 +0
2016-08-15 2016-08-11 0.291 0 +0
2016-08-12 2016-08-10 0.291 0 +0
2016-08-11 2016-08-09 0.285 0 +0
2016-08-10 2016-08-08 0.291 0 +0
2016-08-09 2016-08-05 0.291 0 +0
2016-08-08 2016-08-04 0.285 0 +0
2016-08-05 2016-08-03 0.291 0 +0
2016-08-04 2016-08-01 0.285 0 +0
2016-08-03 2016-07-29 0.291 0 +0
2016-08-01 2016-07-28 0.291 0 +0
2016-07-29 2016-07-27 0.291 0 +0
2016-07-28 2016-07-26 0.296 0 +0
2016-07-27 2016-07-25 0.285 0 +0
2016-07-26 2016-07-22 0.291 0 +0
2016-07-25 2016-07-21 0.285 0 +0
2016-07-22 2016-07-20 0.291 0 +0
2016-07-21 2016-07-19 0.291 0 +0
2016-07-20 2016-07-18 0.285 0 +0
2016-07-19 2016-07-15 0.285 0 +0
2016-07-18 2016-07-14 0.291 0 +0
2016-07-15 2016-07-13 0.291 0 +0
2016-07-14 2016-07-12 0.296 0 +0
2016-07-13 2016-07-11 0.291 0 +0
2016-07-12 2016-07-08 0.296 0 +0
2016-07-11 2016-07-07 0.291 0 +0
2016-07-08 2016-07-06 0.296 0 +0
2016-07-07 2016-07-05 0.301 0 +0
2016-07-06 2016-07-04 0.296 0 +0
2016-07-05 2016-06-30 0.296 0 +0
2016-07-04 2016-06-29 0.296 0 +0
2016-06-30 2016-06-28 0.291 0 +0
2016-06-29 2016-06-27 0.296 0 +0
2016-06-28 2016-06-24 0.301 0 +0
2016-06-27 2016-06-23 0.306 0 +0
2016-06-24 2016-06-22 0.312 0 +0
2016-06-23 2016-06-21 0.301 0 +0
2016-06-22 2016-06-20 0.312 0 +0
2016-06-21 2016-06-17 0.285 0 +0
2016-06-20 2016-06-16 0.285 0 +0
2016-06-17 2016-06-15 0.285 0 +0
2016-06-16 2016-06-14 0.285 0 +0
2016-06-15 2016-06-13 0.285 0 +0
2016-06-14 2016-06-10 0.291 0 +0
2016-06-13 2016-06-08 0.291 0 +0
2016-06-10 2016-06-07 0.296 0 +0
2016-06-08 2016-06-06 0.296 0 +0
2016-06-07 2016-06-03 0.291 0 +0
2016-06-06 2016-06-02 0.296 0 +0
2016-06-03 2016-06-01 0.301 0 +0
2016-06-02 2016-05-31 0.296 0 +0
2016-06-01 2016-05-30 0.296 0 +0
2016-05-31 2016-05-27 0.296 0 +0
2016-05-30 2016-05-26 0.285 0 +0
2016-05-27 2016-05-25 0.285 0 +0
2016-05-26 2016-05-24 0.275 0 +0
2016-05-25 2016-05-23 0.275 0 +0
2016-05-24 2016-05-20 0.280 0 +0
2016-05-23 2016-05-19 0.280 0 +0
2016-05-20 2016-05-18 0.280 0 +0
2016-05-19 2016-05-17 0.280 0 +0
2016-05-18 2016-05-16 0.275 0 +0
2016-05-17 2016-05-13 0.285 0 +0
2016-05-16 2016-05-12 0.291 0 +0
2016-05-13 2016-05-11 0.291 0 +0
2016-05-12 2016-05-10 0.291 0 +0
2016-05-11 2016-05-09 0.291 0 +0
2016-05-10 2016-05-06 0.301 0 +0
2016-05-09 2016-05-05 0.306 0 +0
2016-05-06 2016-05-04 0.306 0 +0
2016-05-05 2016-05-03 0.312 0 +0
2016-05-04 2016-04-29 0.312 0 +0
2016-05-03 2016-04-28 0.312 0 +0
2016-04-29 2016-04-27 0.328 0 +0
2016-04-28 2016-04-26 0.333 0 +0
2016-04-27 2016-04-25 0.333 0 +0
2016-04-26 2016-04-22 0.317 0 +0
2016-04-25 2016-04-21 0.312 0 +0
2016-04-22 2016-04-20 0.312 0 +0
2016-04-21 2016-04-19 0.312 0 +0
2016-04-20 2016-04-18 0.312 0 +0
2016-04-19 2016-04-15 0.312 0 -12,785,020
2016-04-14 2016-04-12 0.312 12,785,020 -47,321 0.49% 3,985,067
2016-04-01 2016-03-30 0.306 12,832,341 +18,928 0.49% 3,932,023
2016-03-29 2016-03-23 0.285 12,813,413 +47,322 0.49% 3,655,449
2016-03-14 2016-03-10 0.275 12,766,091 +189,286 0.49% 3,507,062
2016-02-02 2016-01-29 0.269 12,576,805 -56,786 0.48% 3,388,618
2016-01-21 2016-01-19 0.275 12,633,591 +56,786 0.48% 3,470,662
2016-01-19 2016-01-15 0.264 12,576,805 +473,214 0.48% 3,322,175
2016-01-15 2016-01-13 0.322 12,103,591 +56,786 0.46% 3,900,553
2015-12-14 2015-12-10 0.370 12,046,805 +18,928 0.46% 4,455,045
2015-11-02 2015-10-29 0.391 12,027,877 -425,893 0.46% 4,702,219
2015-09-23 2015-09-21 0.349 12,453,770 -28,393 0.48% 4,342,371
2015-09-16 2015-09-14 0.343 12,482,163 -75,714 0.48% 4,286,328
2015-08-31 2015-08-27 0.392 12,557,877 -28,393 0.48% 4,918,200
2015-08-28 2015-08-26 0.375 12,586,270 +531,815 0.48% 4,721,039
2015-08-21 2015-08-19 0.419 12,054,455 -54,387 0.48% 5,053,506
2015-08-14 2015-08-12 0.441 12,108,842 -90,644 0.48% 5,343,480
2015-08-06 2015-08-04 0.452 12,199,486 +90,644 0.49% 5,518,067
2015-08-05 2015-08-03 0.447 12,108,842 -18,129 0.48% 5,410,274
2015-07-30 2015-07-28 0.491 12,126,971 -154,094 0.48% 5,953,522
2015-07-29 2015-07-27 0.469 12,281,065 +362,575 0.49% 5,758,197
2015-07-28 2015-07-24 0.535 11,918,490 -9,064 0.48% 6,377,120
2015-07-27 2015-07-23 0.552 11,927,554 +117,837 0.48% 6,579,350
2015-07-24 2015-07-22 0.552 11,809,717 +244,738 0.47% 6,514,350
2015-07-21 2015-07-17 0.513 11,564,979 -45,322 0.46% 5,932,796
2015-07-20 2015-07-16 0.502 11,610,301 -27,193 0.46% 5,827,959
2015-07-17 2015-07-15 0.502 11,637,494 +18,129 0.47% 5,841,609
2015-07-16 2015-07-14 0.524 11,619,365 -90,644 0.46% 6,088,883
2015-07-15 2015-07-13 0.530 11,710,009 +190,352 0.47% 6,200,976
2015-07-14 2015-07-10 0.480 11,519,657 +199,417 0.46% 5,528,285
2015-07-13 2015-07-09 0.458 11,320,240 +18,129 0.45% 5,182,810
2015-07-09 2015-07-07 0.425 11,302,111 +580,120 0.45% 4,800,449
2015-07-08 2015-07-06 0.485 10,721,991 +462,284 0.43% 5,204,628
2015-07-07 2015-07-03 0.585 10,259,707 +154,095 0.41% 5,998,911
2015-07-06 2015-07-02 0.662 10,105,612 -63,451 0.40% 6,689,220
2015-07-02 2015-06-29 0.629 10,169,063 +72,515 0.41% 6,394,659
2015-06-29 2015-06-25 0.684 10,096,548 -18,129 0.40% 6,905,994
2015-06-26 2015-06-24 0.717 10,114,677 -9,064 0.41% 7,253,155
2015-06-25 2015-06-23 0.728 10,123,741 -9,065 0.41% 7,371,342
2015-06-24 2015-06-22 0.706 10,132,806 -407,897 0.41% 7,154,368
2015-06-19 2015-06-17 0.618 10,540,703 -362,575 0.42% 6,512,072
2015-06-17 2015-06-15 0.607 10,903,278 +45,322 0.44% 6,615,785
2015-06-16 2015-06-12 0.629 10,857,956 +154,094 0.44% 6,827,859
2015-06-15 2015-06-11 0.607 10,703,862 +226,610 0.43% 6,494,785
2015-06-12 2015-06-10 0.585 10,477,252 +18,129 0.42% 6,126,111
2015-06-11 2015-06-09 0.618 10,459,123 +108,772 0.42% 6,461,672
2015-06-10 2015-06-08 0.684 10,350,351 +9,065 0.42% 7,079,594
2015-06-09 2015-06-05 0.684 10,341,286 -90,644 0.42% 7,073,394
2015-06-08 2015-06-04 0.717 10,431,930 -63,451 0.42% 7,480,655
2015-06-04 2015-06-02 0.783 10,495,381 +63,451 0.42% 8,220,877
2015-06-03 2015-06-01 0.728 10,431,930 +63,450 0.42% 7,595,742
2015-06-02 2015-05-29 0.717 10,368,480 +90,644 0.42% 7,435,155
2015-06-01 2015-05-28 0.739 10,277,836 +416,962 0.41% 7,596,929
2015-05-29 2015-05-27 0.794 9,860,874 -90,644 0.40% 7,832,664
2015-05-28 2015-05-26 0.772 9,951,518 +299,125 0.40% 7,685,090
2015-05-27 2015-05-22 0.827 9,652,393 -317,254 0.39% 7,986,525
2015-05-26 2015-05-21 0.794 9,969,647 -253,802 0.40% 7,919,064
2015-05-22 2015-05-20 0.739 10,223,449 +154,094 0.41% 7,556,729
2015-05-21 2015-05-19 0.772 10,069,355 -18,129 0.40% 7,776,090
2015-05-20 2015-05-18 0.816 10,087,484 -471,348 0.41% 8,235,238
2015-05-19 2015-05-15 0.651 10,558,832 +145,030 0.42% 6,872,733
2015-05-18 2015-05-14 0.640 10,413,802 -45,321 0.42% 6,663,446
2015-05-13 2015-05-11 0.618 10,459,123 +226,609 0.42% 6,461,672
2015-05-11 2015-05-07 0.640 10,232,514 +199,417 0.41% 6,547,446
2015-05-08 2015-05-06 0.695 10,033,097 -1,749,427 0.40% 6,973,281
2015-05-07 2015-05-05 0.552 11,782,524 -90,644 0.47% 6,499,350
2015-05-06 2015-05-04 0.563 11,873,168 -135,966 0.48% 6,680,337
2015-05-05 2015-04-30 0.535 12,009,134 -36,257 0.48% 6,425,620
2015-05-04 2015-04-29 0.524 12,045,391 -444,155 0.48% 6,312,132
2015-04-30 2015-04-28 0.491 12,489,546 +72,515 0.50% 6,131,522
2015-04-28 2015-04-24 0.502 12,417,031 -72,515 0.50% 6,232,909
2015-04-27 2015-04-23 0.519 12,489,546 -1,504,688 0.50% 6,475,989
2015-04-24 2015-04-22 0.469 13,994,234 +45,322 0.56% 6,561,447
2015-04-23 2015-04-21 0.463 13,948,912 -135,966 0.56% 6,463,254
2015-04-22 2015-04-20 0.452 14,084,878 -679,829 0.57% 6,370,867
2015-04-21 2015-04-17 0.447 14,764,707 -90,644 0.59% 6,596,924
2015-04-20 2015-04-16 0.441 14,855,351 +190,352 0.60% 6,555,480
2015-04-16 2015-04-14 0.436 14,664,999 -135,965 0.59% 6,390,587
2015-04-15 2015-04-13 0.458 14,800,964 -54,387 0.59% 6,776,410
2015-04-14 2015-04-10 0.430 14,855,351 -525,734 0.60% 6,391,593
2015-04-13 2015-04-09 0.381 15,381,085 -362,576 0.62% 5,854,201
2015-03-30 2015-03-26 0.320 15,743,661 -99,708 0.63% 5,036,923
2015-03-18 2015-03-16 0.348 15,843,369 +99,708 0.64% 5,505,791
2015-03-12 2015-03-10 0.314 15,743,661 +54,387 0.63% 4,950,080
2015-03-10 2015-03-06 0.320 15,689,274 +99,708 0.63% 5,019,523
2015-02-25 2015-02-23 0.325 15,589,566 +27,193 0.63% 5,073,616
2015-02-09 2015-02-05 0.336 15,562,373 -27,193 0.63% 5,236,454
2015-01-05 2014-12-31 0.331 15,589,566 -172,223 0.63% 5,159,610
2014-12-30 2014-12-24 0.325 15,761,789 -543,864 0.63% 5,129,666
2014-12-29 2014-12-22 0.325 16,305,653 -27,193 0.66% 5,306,667
2014-12-22 2014-12-18 0.359 16,332,846 -72,515 0.66% 5,856,078
2014-12-15 2014-12-11 0.375 16,405,361 -90,644 0.66% 6,153,558
2014-12-11 2014-12-09 0.370 16,496,005 +90,644 0.66% 6,096,565
2014-12-05 2014-12-03 0.364 16,405,361 +280,996 0.66% 5,972,571
2014-12-01 2014-11-27 0.403 16,124,365 +45,322 0.65% 6,492,876
2014-11-28 2014-11-26 0.392 16,079,043 -226,610 0.65% 6,297,239
2014-11-26 2014-11-24 0.375 16,305,653 +27,194 0.66% 6,116,158
2014-11-25 2014-11-21 0.381 16,278,459 -45,322 0.65% 6,195,751
2014-11-17 2014-11-13 0.381 16,323,781 +63,450 0.66% 6,213,001
2014-11-13 2014-11-11 0.370 16,260,331 +18,129 0.65% 6,009,465
2014-11-10 2014-11-06 0.364 16,242,202 +63,451 0.65% 5,913,171
2014-11-06 2014-11-04 0.370 16,178,751 +90,644 0.65% 5,979,314
2014-11-05 2014-11-03 0.381 16,088,107 -36,258 0.65% 6,123,301
2014-11-04 2014-10-31 0.364 16,124,365 +181,288 0.65% 5,870,271
2014-10-29 2014-10-27 0.386 15,943,077 +135,966 0.64% 6,156,045
2014-10-23 2014-10-21 0.392 15,807,111 +135,965 0.64% 6,190,738
2014-10-21 2014-10-17 0.375 15,671,146 +126,902 0.63% 5,878,158
2014-10-20 2014-10-16 0.392 15,544,244 +271,931 0.62% 6,087,788
2014-10-14 2014-10-10 0.392 15,272,313 -81,579 0.61% 5,981,289
2014-10-09 2014-10-07 0.386 15,353,892 +271,932 0.62% 5,928,545
2014-10-08 2014-10-06 0.386 15,081,960 +90,643 0.61% 5,823,545
2014-10-06 2014-09-30 0.403 14,991,317 -163,159 0.60% 6,036,626
2014-10-03 2014-09-29 0.397 15,154,476 -217,545 0.61% 6,018,732
2014-09-29 2014-09-25 0.414 15,372,021 +135,966 0.62% 6,359,513
2014-09-26 2014-09-24 0.419 15,236,055 +271,932 0.61% 6,387,306
2014-09-19 2014-09-17 0.419 14,964,123 -90,644 0.60% 6,273,306
2014-09-16 2014-09-12 0.419 15,054,767 +362,575 0.61% 6,311,306
2014-09-12 2014-09-10 0.425 14,692,192 -45,322 0.59% 6,240,350
2014-09-05 2014-09-03 0.425 14,737,514 -135,966 0.59% 6,259,600
2014-09-04 2014-09-02 0.430 14,873,480 +18,129 0.60% 6,399,393
2014-09-03 2014-09-01 0.414 14,855,351 +135,966 0.60% 6,145,763
2014-09-02 2014-08-29 0.419 14,719,385 +36,258 0.59% 6,170,706
2014-08-29 2014-08-27 0.458 14,683,127 -181,288 0.59% 6,731,927
2014-08-28 2014-08-26 0.458 14,864,415 +1,002,363 0.60% 6,815,044
2014-08-27 2014-08-25 0.464 13,862,052 -113,418 0.58% 6,434,924
2014-08-26 2014-08-22 0.464 13,975,470 +130,867 0.58% 6,487,574
2014-08-25 2014-08-21 0.453 13,844,603 +78,521 0.58% 6,268,137
2014-08-22 2014-08-20 0.464 13,766,082 -113,419 0.57% 6,390,373
2014-08-21 2014-08-19 0.464 13,879,501 -26,173 0.58% 6,443,024
2014-08-15 2014-08-13 0.464 13,905,674 +523,468 0.58% 6,455,174
2014-08-14 2014-08-12 0.476 13,382,206 -174,489 0.56% 6,365,561
2014-08-11 2014-08-07 0.464 13,556,695 +87,245 0.57% 6,293,173
2014-08-08 2014-08-06 0.453 13,469,450 -61,072 0.56% 6,098,286
2014-08-04 2014-07-31 0.453 13,530,522 -174,489 0.56% 6,125,937
2014-07-30 2014-07-28 0.470 13,705,011 -148,316 0.57% 6,440,567
2014-07-29 2014-07-25 0.458 13,853,327 +87,245 0.58% 6,351,480
2014-07-24 2014-07-22 0.453 13,766,082 -43,623 0.57% 6,232,586
2014-07-21 2014-07-17 0.453 13,809,705 +87,245 0.58% 6,252,337
2014-07-18 2014-07-16 0.447 13,722,460 +270,459 0.57% 6,134,193
2014-07-17 2014-07-15 0.453 13,452,001 +43,622 0.56% 6,090,386
2014-07-16 2014-07-14 0.458 13,408,379 +174,489 0.56% 6,147,480
2014-07-15 2014-07-11 0.464 13,233,890 +331,530 0.55% 6,143,324
2014-07-14 2014-07-10 0.476 12,902,360 +87,245 0.54% 6,137,311
2014-07-11 2014-07-09 0.476 12,815,115 +174,489 0.54% 6,095,811
2014-07-10 2014-07-08 0.481 12,640,626 +506,020 0.53% 6,085,254
2014-07-08 2014-07-04 0.470 12,134,606 +636,886 0.51% 5,702,567
2014-07-07 2014-07-03 0.470 11,497,720 -8,724 0.48% 5,403,267
2014-07-02 2014-06-27 0.481 11,506,444 -43,623 0.48% 5,539,254
2014-06-30 2014-06-26 0.470 11,550,067 +104,694 0.48% 5,427,867
2014-06-26 2014-06-24 0.476 11,445,373 -314,081 0.48% 5,444,261
2014-06-25 2014-06-23 0.458 11,759,454 -436,223 0.49% 5,391,480
2014-06-23 2014-06-19 0.481 12,195,677 -959,692 0.51% 5,871,054
2014-06-13 2014-06-11 0.464 13,155,369 -200,663 0.55% 6,106,873
2014-06-11 2014-06-09 0.447 13,356,032 -218,112 0.56% 5,970,393
2014-06-10 2014-06-06 0.441 13,574,144 -8,724 0.57% 5,990,100
2014-06-04 2014-05-30 0.436 13,582,868 -52,347 0.57% 5,916,106
2014-05-27 2014-05-23 0.430 13,635,215 -34,898 0.57% 5,860,762
2014-05-26 2014-05-22 0.436 13,670,113 +218,112 0.57% 5,954,106
2014-05-14 2014-05-12 0.424 13,452,001 +87,244 0.56% 5,704,919
2014-05-13 2014-05-09 0.424 13,364,757 +95,970 0.56% 5,667,919
2014-05-09 2014-05-07 0.430 13,268,787 +148,316 0.55% 5,703,262
2014-05-08 2014-05-05 0.441 13,120,471 +113,418 0.55% 5,789,899
2014-05-07 2014-05-02 0.424 13,007,053 +558,366 0.54% 5,516,219
2014-05-02 2014-04-29 0.424 12,448,687 +1,273,773 0.52% 5,279,419
2014-04-30 2014-04-28 0.430 11,174,914 -174,490 0.47% 4,803,262
2014-04-28 2014-04-24 0.458 11,349,404 +104,694 0.47% 5,203,480
2014-04-25 2014-04-23 0.458 11,244,710 +43,622 0.47% 5,155,480
2014-04-24 2014-04-22 0.453 11,201,088 +174,490 0.47% 5,071,287
2014-04-23 2014-04-17 0.476 11,026,598 -209,388 0.46% 5,245,060
2014-04-22 2014-04-16 0.453 11,235,986 -104,693 0.47% 5,087,087
2014-04-16 2014-04-14 0.447 11,340,679 -157,041 0.47% 5,069,493
2014-04-14 2014-04-10 0.430 11,497,720 +69,796 0.48% 4,942,013
2014-04-11 2014-04-09 0.418 11,427,924 +174,490 0.48% 4,781,026
2014-04-03 2014-04-01 0.424 11,253,434 +270,458 0.47% 4,772,519
2014-04-02 2014-03-31 0.424 10,982,976 +87,245 0.46% 4,657,819
2014-03-31 2014-03-27 0.424 10,895,731 -191,939 0.45% 4,620,819
2014-03-27 2014-03-25 0.453 11,087,670 -61,071 0.46% 5,019,937
2014-03-25 2014-03-21 0.458 11,148,741 +331,530 0.47% 5,111,480
2014-03-24 2014-03-20 0.464 10,817,211 -253,010 0.45% 5,021,474
2014-03-21 2014-03-19 0.470 11,070,221 +165,765 0.46% 5,202,367
2014-03-12 2014-03-10 0.447 10,904,456 -104,693 0.46% 4,874,493
2014-03-10 2014-03-06 0.430 11,009,149 +26,173 0.46% 4,732,012
2014-03-07 2014-03-05 0.424 10,982,976 +148,316 0.46% 4,657,819
2014-02-27 2014-02-25 0.430 10,834,660 +87,245 0.45% 4,657,013
2014-02-17 2014-02-13 0.464 10,747,415 -43,622 0.45% 4,989,073
2014-02-12 2014-02-10 0.453 10,791,037 -17,449 0.45% 4,885,636
2014-02-05 2014-01-30 0.470 10,808,486 -130,867 0.45% 5,079,367
2014-02-04 2014-01-28 0.470 10,939,353 -26,174 0.46% 5,140,867
2014-01-29 2014-01-27 0.458 10,965,527 -69,796 0.46% 5,027,480
2014-01-28 2014-01-24 0.458 11,035,323 +69,796 0.46% 5,059,480
2014-01-27 2014-01-23 0.464 10,965,527 +898,621 0.46% 5,090,324
2014-01-24 2014-01-22 0.481 10,066,906 +174,489 0.42% 4,846,254
2014-01-23 2014-01-21 0.418 9,892,417 +157,041 0.41% 4,138,626
2014-01-20 2014-01-16 0.441 9,735,376 -87,245 0.41% 4,296,099
2014-01-17 2014-01-15 0.441 9,822,621 -174,490 0.41% 4,334,599
2014-01-14 2014-01-10 0.458 9,997,111 +17,449 0.42% 4,583,480
2014-01-13 2014-01-09 0.464 9,979,662 -148,316 0.42% 4,632,674
2014-01-10 2014-01-08 0.481 10,127,978 +43,623 0.42% 4,875,654
2014-01-09 2014-01-07 0.499 10,084,355 +113,418 0.42% 5,028,034
2014-01-06 2014-01-02 0.470 9,970,937 -17,449 0.42% 4,685,767
2014-01-03 2013-12-31 0.441 9,988,386 +17,449 0.42% 4,407,749
2013-12-30 2013-12-24 0.441 9,970,937 -8,725 0.42% 4,400,049
2013-12-27 2013-12-20 0.436 9,979,662 -104,693 0.42% 4,346,706
2013-12-23 2013-12-19 0.464 10,084,355 -87,245 0.42% 4,681,273
2013-12-18 2013-12-16 0.481 10,171,600 -26,173 0.42% 4,896,654
2013-12-17 2013-12-13 0.493 10,197,773 +8,724 0.43% 5,026,141
2013-12-16 2013-12-12 0.487 10,189,049 +261,734 0.43% 4,963,448
2013-12-13 2013-12-11 0.481 9,927,315 +750,305 0.41% 4,779,054
2013-12-12 2013-12-10 0.504 9,177,010 -8,725 0.38% 4,628,228
2013-12-11 2013-12-09 0.453 9,185,735 -69,795 0.38% 4,158,837
2013-12-05 2013-12-03 0.481 9,255,530 +183,213 0.39% 4,455,654
2013-12-04 2013-12-02 0.441 9,072,317 -270,458 0.38% 4,003,500
2013-12-03 2013-11-29 0.413 9,342,775 +619,437 0.39% 3,855,132
2013-11-15 2013-11-13 0.390 8,723,338 +69,796 0.36% 3,399,558
2013-11-13 2013-11-11 0.401 8,653,542 -435,351 0.36% 3,471,545
2013-11-11 2013-11-07 0.367 9,088,893 +235,561 0.38% 3,333,664
2013-11-08 2013-11-06 0.367 8,853,332 +113,418 0.37% 3,247,264
2013-11-06 2013-11-04 0.378 8,739,914 -261,734 0.36% 3,305,841
2013-11-01 2013-10-30 0.367 9,001,648 +261,734 0.38% 3,301,664
2013-10-31 2013-10-29 0.361 8,739,914 -87,245 0.36% 3,155,575
2013-10-25 2013-10-23 0.401 8,827,159 -113,418 0.37% 3,541,195
2013-10-24 2013-10-22 0.418 8,940,577 -174,489 0.37% 3,740,411
2013-10-23 2013-10-21 0.407 9,115,066 -261,735 0.38% 3,708,933
2013-10-22 2013-10-18 0.378 9,376,801 +87,245 0.39% 3,546,741
2013-10-17 2013-10-15 0.367 9,289,556 -436,223 0.39% 3,407,264
2013-10-11 2013-10-09 0.344 9,725,779 -348,979 0.41% 3,344,310
2013-10-04 2013-10-02 0.315 10,074,758 -453,673 0.42% 3,175,617
2013-10-02 2013-09-27 0.321 10,528,431 -174,489 0.44% 3,378,956
2013-09-19 2013-09-17 0.309 10,702,920 +401,325 0.45% 3,312,279
2013-09-12 2013-09-10 0.309 10,301,595 +130,867 0.43% 3,188,079
2013-09-03 2013-08-30 0.339 10,170,728 +554,767 0.42% 3,452,473
2013-09-02 2013-08-29 0.339 9,615,961 +164,972 0.42% 3,264,156
2013-08-26 2013-08-22 0.339 9,450,989 -65,988 0.42% 3,208,156
2013-08-21 2013-08-19 0.339 9,516,977 +164,971 0.42% 3,230,556
2013-08-19 2013-08-15 0.352 9,352,006 -189,717 0.41% 3,287,933
2013-07-31 2013-07-29 0.333 9,541,723 +239,209 0.42% 3,181,117
2013-07-30 2013-07-26 0.346 9,302,514 +74,237 0.41% 3,214,144
2013-07-03 2013-06-28 0.358 9,228,277 -82,486 0.41% 3,300,372
2013-06-10 2013-06-06 0.352 9,310,763 -8,248 0.41% 3,273,433
2013-05-30 2013-05-28 0.346 9,319,011 -32,995 0.41% 3,219,844
2013-05-22 2013-05-20 0.315 9,352,006 -90,734 0.41% 2,947,802
2013-05-14 2013-05-10 0.333 9,442,740 +173,220 0.42% 3,148,117
2013-04-29 2013-04-25 0.327 9,269,520 +8,249 0.41% 3,034,179
2013-04-02 2013-03-27 0.339 9,261,271 -24,746 0.41% 3,143,756
2013-03-28 2013-03-26 0.339 9,286,017 -16,497 0.41% 3,152,156
2013-03-15 2013-03-13 0.346 9,302,514 -16,497 0.41% 3,214,144
2013-03-14 2013-03-12 0.364 9,319,011 +329,943 0.41% 3,389,310
2013-03-08 2013-03-06 0.382 8,989,068 -41,243 0.40% 3,432,776
2013-03-05 2013-03-01 0.376 9,030,311 +412,430 0.40% 3,393,787
2013-03-01 2013-02-27 0.376 8,617,881 +57,740 0.38% 3,238,787
2013-02-21 2013-02-19 0.376 8,560,141 +82,486 0.38% 3,217,087
2013-02-14 2013-02-07 0.364 8,477,655 -16,497 0.37% 3,083,310
2013-01-28 2013-01-24 0.455 8,494,152 -98,983 0.38% 3,861,637
2013-01-25 2013-01-23 0.449 8,593,135 -313,447 0.38% 3,854,549
2013-01-24 2013-01-22 0.455 8,906,582 +82,486 0.39% 4,049,138
2013-01-21 2013-01-17 0.467 8,824,096 -41,243 0.39% 4,118,615
2013-01-17 2013-01-15 0.449 8,865,339 +247,458 0.39% 3,976,649
2013-01-16 2013-01-14 0.455 8,617,881 +247,458 0.38% 3,917,888
2013-01-15 2013-01-11 0.479 8,370,423 -1,212,543 0.37% 4,008,341
2013-01-10 2013-01-08 0.394 9,582,966 +824,859 0.42% 3,775,752
2012-12-04 2012-11-30 0.327 8,758,107 -24,746 0.39% 2,866,779
2012-11-30 2012-11-28 0.346 8,782,853 +82,486 0.39% 3,034,595
2012-11-29 2012-11-27 0.346 8,700,367 +247,458 0.38% 3,006,095
2012-11-08 2012-11-06 0.364 8,452,909 -16,497 0.37% 3,074,310
2012-11-06 2012-11-02 0.352 8,469,406 -24,746 0.37% 2,977,633
2012-10-12 2012-10-10 0.333 8,494,152 -32,994 0.38% 2,831,867
2012-09-25 2012-09-21 0.339 8,527,146 +16,497 0.38% 2,894,556
2012-07-20 2012-07-18 0.352 8,510,649 +123,729 0.38% 2,992,133
2012-07-04 2012-06-29 0.364 8,386,920 +123,728 0.37% 3,050,310
2012-06-19 2012-06-15 0.388 8,263,192 +164,972 0.36% 3,205,664
2012-06-18 2012-06-14 0.418 8,098,220 -82,486 0.36% 3,387,107
2012-06-13 2012-06-11 0.467 8,180,706 -247,457 0.36% 3,818,315
2012-06-12 2012-06-08 0.430 8,428,163 -82,486 0.37% 3,627,283
2012-06-11 2012-06-07 0.424 8,510,649 -164,972 0.38% 3,611,195
2012-06-01 2012-05-30 0.424 8,675,621 -156,723 0.38% 3,681,195
2012-05-23 2012-05-21 0.388 8,832,344 +65,988 0.39% 3,426,464
2012-04-24 2012-04-20 0.418 8,766,356 +8,249 0.39% 3,666,557
2012-04-12 2012-04-10 0.430 8,758,107 +90,734 0.39% 3,769,283
2012-03-28 2012-03-26 0.461 8,667,373 +164,972 0.38% 3,992,926
2012-03-14 2012-03-12 0.509 8,502,401 +156,724 0.37% 4,329,234
2012-03-13 2012-03-09 0.515 8,345,677 -164,972 0.37% 4,300,022
2012-01-27 2012-01-20 0.364 8,510,649 -24,746 0.37% 3,095,310
2012-01-20 2012-01-18 0.358 8,535,395 -305,198 0.37% 3,052,571
2011-12-14 2011-12-12 0.274 8,840,593 -41,243 0.39% 2,422,200
2011-11-11 2011-11-09 0.327 8,881,836 +197,966 0.39% 2,907,279
2011-11-10 2011-11-08 0.321 8,683,870 +131,978 0.38% 2,789,841
2011-11-01 2011-10-28 0.358 8,551,892 -98,983 0.38% 3,058,471
2011-10-19 2011-10-17 0.358 8,650,875 +98,983 0.38% 3,093,871
2011-10-06 2011-10-03 0.315 8,551,892 -49,492 0.38% 2,695,602
2011-09-28 2011-09-26 0.291 8,601,384 +164,972 0.38% 2,502,648
2011-09-05 2011-09-01 0.473 8,436,412 +164,972 0.37% 3,988,803
2011-09-01 2011-08-30 0.491 8,271,440 +24,746 0.36% 4,061,218
2011-08-18 2011-08-16 0.565 8,246,694 +370,638 0.36% 4,658,340
2011-08-11 2011-08-09 0.533 7,876,056 -39,390 0.36% 4,199,034
2011-08-10 2011-08-08 0.559 7,915,446 -15,756 0.36% 4,420,988
2011-08-03 2011-08-01 0.584 7,931,202 +157,558 0.36% 4,631,142
2011-07-29 2011-07-27 0.578 7,773,644 -236,336 0.36% 4,489,803
2011-07-27 2011-07-25 0.565 8,009,980 +47,267 0.37% 4,524,626
2011-07-22 2011-07-20 0.565 7,962,713 -157,557 0.37% 4,497,927
2011-07-15 2011-07-13 0.571 8,120,270 +157,557 0.37% 4,638,465
2011-07-14 2011-07-12 0.559 7,962,713 +157,557 0.37% 4,447,388
2011-07-07 2011-07-05 0.590 7,805,156 +39,390 0.36% 4,607,081
2011-06-28 2011-06-24 0.603 7,765,766 -283,604 0.36% 4,682,407
2011-06-23 2011-06-21 0.571 8,049,370 +78,779 0.37% 4,597,965
2011-06-20 2011-06-16 0.578 7,970,591 +204,825 0.37% 4,603,554
2011-06-13 2011-06-09 0.578 7,765,766 -78,779 0.36% 4,485,253
2011-06-08 2011-06-03 0.597 7,844,545 -63,023 0.36% 4,680,119
2011-06-07 2011-06-02 0.597 7,907,568 +31,512 0.36% 4,717,719
2011-06-02 2011-05-31 0.616 7,876,056 -55,146 0.36% 4,848,884
2011-06-01 2011-05-30 0.622 7,931,202 +86,657 0.36% 4,933,173
2011-05-31 2011-05-27 0.609 7,844,545 +31,512 0.36% 4,779,696
2011-05-30 2011-05-26 0.616 7,813,033 -23,634 0.36% 4,810,084
2011-05-27 2011-05-25 0.660 7,836,667 +149,679 0.36% 5,172,804
2011-05-26 2011-05-24 0.685 7,686,988 -126,045 0.35% 5,269,158
2011-05-25 2011-05-23 0.660 7,813,033 -47,268 0.36% 5,157,204
2011-05-11 2011-05-06 0.578 7,860,301 -55,145 0.36% 4,539,854
2011-05-06 2011-05-04 0.597 7,915,446 +55,145 0.36% 4,722,419
2011-04-26 2011-04-20 0.559 7,860,301 -39,389 0.36% 4,390,188
2011-04-19 2011-04-15 0.565 7,899,690 +39,389 0.36% 4,462,326
2011-04-08 2011-04-06 0.565 7,860,301 -315,114 0.36% 4,440,077
2011-03-30 2011-03-28 0.539 8,175,415 -39,390 0.38% 4,410,522
2011-03-25 2011-03-23 0.571 8,214,805 -86,656 0.38% 4,692,465
2011-03-24 2011-03-22 0.508 8,301,461 -78,779 0.38% 4,215,080
2011-03-01 2011-02-25 0.489 8,380,240 +7,878 0.39% 4,095,515
2011-02-25 2011-02-23 0.508 8,372,362 +15,756 0.38% 4,251,080
2011-02-23 2011-02-21 0.508 8,356,606 +23,633 0.38% 4,243,080
2011-02-21 2011-02-17 0.508 8,332,973 +78,779 0.38% 4,231,080
2011-02-18 2011-02-16 0.514 8,254,194 -157,557 0.38% 4,243,468
2011-01-27 2011-01-25 0.520 8,411,751 -78,779 0.39% 4,377,857
2011-01-21 2011-01-19 0.539 8,490,530 -78,779 0.39% 4,580,522
2011-01-20 2011-01-18 0.520 8,569,309 -157,557 0.40% 4,459,857
2010-12-22 2010-12-20 0.514 8,726,866 -39,390 0.40% 4,486,468
2010-12-17 2010-12-15 0.533 8,766,256 +157,558 0.41% 4,673,634
2010-12-16 2010-12-14 0.539 8,608,698 -39,390 0.40% 4,644,272
2010-12-08 2010-12-06 0.559 8,648,088 +78,779 0.40% 4,830,188
2010-12-07 2010-12-03 0.559 8,569,309 -15,756 0.40% 4,786,188
2010-12-02 2010-11-30 0.552 8,585,065 +39,390 0.40% 4,740,500
2010-11-15 2010-11-11 0.622 8,545,675 -15,756 0.40% 5,315,373
2010-11-12 2010-11-10 0.616 8,561,431 +78,779 0.40% 5,270,835
2010-11-11 2010-11-09 0.622 8,482,652 +118,168 0.39% 5,276,173
2010-11-10 2010-11-08 0.660 8,364,484 +47,267 0.39% 5,521,204
2010-11-09 2010-11-05 0.647 8,317,217 -1,473,161 0.38% 5,384,427
2010-11-08 2010-11-04 0.578 9,790,378 -31,512 0.45% 5,654,603
2010-11-05 2010-11-03 0.571 9,821,890 +78,779 0.45% 5,610,465
2010-11-04 2010-11-02 0.552 9,743,111 -7,878 0.45% 5,379,949
2010-11-03 2010-11-01 0.565 9,750,989 +236,336 0.45% 5,508,076
2010-11-02 2010-10-29 0.578 9,514,653 +7,878 0.44% 5,495,353
2010-10-28 2010-10-26 0.590 9,506,775 -157,558 0.44% 5,611,480
2010-10-27 2010-10-25 0.597 9,664,333 +39,390 0.45% 5,765,819
2010-10-25 2010-10-21 0.603 9,624,943 +78,778 0.45% 5,803,407
2010-10-21 2010-10-19 0.609 9,546,165 -15,755 0.44% 5,816,496
2010-10-19 2010-10-15 0.609 9,561,920 -23,634 0.44% 5,826,096
2010-10-18 2010-10-14 0.603 9,585,554 -15,756 0.44% 5,779,658
2010-10-13 2010-10-11 0.609 9,601,310 +86,657 0.44% 5,850,096
2010-10-06 2010-10-04 0.616 9,514,653 +23,634 0.44% 5,857,684
2010-10-05 2010-09-30 0.616 9,491,019 -15,756 0.44% 5,843,134
2010-09-29 2010-09-27 0.616 9,506,775 -78,779 0.44% 5,852,834
2010-09-28 2010-09-24 0.628 9,585,554 -7,878 0.44% 6,023,012
2010-09-21 2010-09-17 0.622 9,593,432 -15,755 0.44% 5,967,073
2010-09-09 2010-09-07 0.616 9,609,187 -15,756 0.44% 5,915,884
2010-08-27 2010-08-25 0.603 9,624,943 -78,779 0.45% 5,803,407
2010-08-25 2010-08-23 0.609 9,703,722 +118,168 0.45% 5,912,496
2010-08-24 2010-08-20 0.686 9,585,554 -7,878 0.44% 6,580,292
2010-08-23 2010-08-19 0.673 9,593,432 +368,978 0.44% 6,459,052
2010-08-13 2010-08-11 0.660 9,224,454 -106,048 0.44% 6,088,850
2010-08-11 2010-08-09 0.673 9,330,502 +106,048 0.45% 6,282,027
2010-08-05 2010-08-03 0.673 9,224,454 -143,922 0.44% 6,210,627
2010-07-30 2010-07-28 0.647 9,368,376 +37,874 0.45% 6,060,173
2010-07-23 2010-07-21 0.660 9,330,502 -302,995 0.45% 6,158,850
2010-07-14 2010-07-12 0.647 9,633,497 -30,299 0.46% 6,231,673
2010-07-05 2010-06-30 0.653 9,663,796 -75,749 0.46% 6,315,061
2010-06-25 2010-06-23 0.660 9,739,545 +30,300 0.47% 6,428,850
2010-06-23 2010-06-21 0.673 9,709,245 +60,599 0.47% 6,537,027
2010-06-11 2010-06-09 0.660 9,648,646 -3,795,012 0.46% 6,368,850
2010-05-28 2010-05-26 0.660 13,443,658 +204,522 0.65% 8,873,850
2010-05-27 2010-05-25 0.627 13,239,136 +378,743 0.64% 8,301,907
2010-05-24 2010-05-19 0.653 12,860,393 +136,348 0.62% 8,403,962
2010-05-12 2010-05-10 0.686 12,724,045 -143,923 0.61% 8,734,804
2010-05-11 2010-05-07 0.653 12,867,968 +265,121 0.62% 8,408,912
2010-05-10 2010-05-06 0.660 12,602,847 +83,323 0.61% 8,318,850
2010-05-07 2010-05-05 0.686 12,519,524 -30,299 0.60% 8,594,404
2010-05-06 2010-05-04 0.700 12,549,823 +75,749 0.60% 8,780,881
2010-04-21 2010-04-19 0.726 12,474,074 -75,749 0.60% 9,057,235
2010-04-15 2010-04-13 0.752 12,549,823 -15,150 0.60% 9,443,589
2010-04-13 2010-04-09 0.752 12,564,973 +30,300 0.60% 9,454,989
2010-03-31 2010-03-29 0.739 12,534,673 -15,150 0.60% 9,266,712
2010-03-30 2010-03-26 0.726 12,549,823 +30,299 0.60% 9,112,235
2010-03-26 2010-03-24 0.752 12,519,524 -22,724 0.60% 9,420,789
2010-03-25 2010-03-23 0.766 12,542,248 +75,749 0.60% 9,603,466
2010-03-18 2010-03-16 0.792 12,466,499 +30,299 0.60% 9,874,620
2010-03-17 2010-03-15 0.805 12,436,200 -75,749 0.60% 10,014,797
2010-03-16 2010-03-12 0.739 12,511,949 +37,875 0.60% 9,249,912
2010-03-15 2010-03-11 0.752 12,474,074 +75,748 0.60% 9,386,589
2010-03-12 2010-03-10 0.752 12,398,326 -151,497 0.60% 9,329,589
2010-03-10 2010-03-08 0.779 12,549,823 -7,575 0.60% 9,774,943
2010-03-05 2010-03-03 0.792 12,557,398 +75,749 0.60% 9,946,620
2010-03-03 2010-03-01 0.779 12,481,649 +113,623 0.60% 9,721,843
2010-03-02 2010-02-26 0.792 12,368,026 +113,623 0.59% 9,796,620
2010-03-01 2010-02-25 0.752 12,254,403 -22,725 0.59% 9,221,289
2010-02-26 2010-02-24 0.752 12,277,128 +7,575 0.59% 9,238,389
2010-02-25 2010-02-23 0.739 12,269,553 +7,575 0.59% 9,070,712
2010-02-24 2010-02-22 0.726 12,261,978 -75,749 0.59% 8,903,235
2010-02-11 2010-02-09 0.713 12,337,727 +15,150 0.59% 8,795,358
2010-02-10 2010-02-08 0.713 12,322,577 -151,497 0.59% 8,784,558
2010-02-09 2010-02-05 0.726 12,474,074 -340,870 0.60% 9,057,235
2010-02-08 2010-02-04 0.752 12,814,944 -7,574 0.62% 9,643,089
2010-02-03 2010-02-01 0.739 12,822,518 +75,748 0.62% 9,479,512
2010-01-29 2010-01-27 0.752 12,746,770 +75,749 0.61% 9,591,789
2010-01-27 2010-01-25 0.818 12,671,021 +15,150 0.61% 10,371,174
2010-01-26 2010-01-22 0.832 12,655,871 +174,222 0.61% 10,525,851
2010-01-25 2010-01-21 0.845 12,481,649 +68,174 0.60% 10,545,728
2010-01-22 2010-01-20 0.885 12,413,475 +75,748 0.60% 10,979,759
2010-01-21 2010-01-19 0.924 12,337,727 +106,049 0.59% 11,401,390
2010-01-19 2010-01-15 0.805 12,231,678 +15,149 0.59% 9,850,097
2010-01-18 2010-01-14 0.805 12,216,529 -22,724 0.59% 9,837,897
2010-01-15 2010-01-13 0.805 12,239,253 -75,749 0.59% 9,856,197
2010-01-12 2010-01-08 0.832 12,315,002 -30,299 0.59% 10,242,351
2010-01-11 2010-01-07 0.858 12,345,301 +15,149 0.59% 10,593,505
2010-01-07 2010-01-05 0.818 12,330,152 -53,024 0.59% 10,092,174
2009-12-23 2009-12-21 0.779 12,383,176 +45,449 0.60% 9,645,143
2009-12-18 2009-12-16 0.832 12,337,727 +151,498 0.59% 10,261,251
2009-12-17 2009-12-15 0.858 12,186,229 -37,874 0.59% 10,457,005
2009-12-16 2009-12-14 0.858 12,224,103 -151,498 0.59% 10,489,505
2009-12-15 2009-12-11 0.792 12,375,601 -90,898 0.60% 9,802,620
2009-12-14 2009-12-10 0.845 12,466,499 +53,024 0.60% 10,532,928
2009-12-11 2009-12-09 0.964 12,413,475 -174,222 0.60% 11,963,021
2009-12-10 2009-12-08 1.003 12,587,697 -242,396 0.61% 12,629,452
2009-12-09 2009-12-07 0.924 12,830,093 -75,749 0.62% 11,856,390
2009-12-08 2009-12-04 0.951 12,905,842 +446,917 0.62% 12,267,144
2009-12-07 2009-12-03 0.832 12,458,925 +60,599 0.60% 10,362,051
2009-12-04 2009-12-02 0.832 12,398,326 +75,749 0.60% 10,311,651
2009-12-03 2009-12-01 0.845 12,322,577 -75,749 0.59% 10,411,328
2009-12-02 2009-11-30 0.832 12,398,326 +75,749 0.60% 10,311,651
2009-12-01 2009-11-27 0.779 12,322,577 +196,947 0.59% 9,597,943
2009-11-27 2009-11-25 0.858 12,125,630 -75,749 0.58% 10,405,005
2009-11-26 2009-11-24 0.818 12,201,379 +151,498 0.59% 9,986,774
2009-11-25 2009-11-23 0.818 12,049,881 +159,072 0.58% 9,862,774
2009-11-24 2009-11-20 0.818 11,890,809 -159,072 0.57% 9,732,574
2009-11-23 2009-11-19 0.779 12,049,881 +68,174 0.58% 9,385,543
2009-11-20 2009-11-18 0.739 11,981,707 +454,492 0.58% 8,857,912
2009-11-19 2009-11-17 0.739 11,527,215 +75,749 0.55% 8,521,912
2009-11-18 2009-11-16 0.739 11,451,466 +151,497 0.55% 8,465,912
2009-11-17 2009-11-13 0.700 11,299,969 -7,575 0.54% 7,906,381
2009-11-16 2009-11-12 0.686 11,307,544 +7,575 0.54% 7,762,404
2009-11-13 2009-11-11 0.713 11,299,969 +75,749 0.54% 8,055,558
2009-11-12 2009-11-10 0.713 11,224,220 +7,575 0.54% 8,001,558
2009-11-11 2009-11-09 0.713 11,216,645 -22,725 0.54% 7,996,158
2009-11-10 2009-11-06 0.726 11,239,370 -121,198 0.54% 8,160,735
2009-11-06 2009-11-04 0.647 11,360,568 -7,575 0.55% 7,348,873
2009-11-05 2009-11-03 0.640 11,368,143 +189,372 0.55% 7,278,735
2009-11-04 2009-11-02 0.647 11,178,771 -30,299 0.54% 7,231,273
2009-11-02 2009-10-29 0.653 11,209,070 +227,246 0.54% 7,324,861
2009-10-30 2009-10-28 0.660 10,981,824 +113,623 0.54% 7,248,850
2009-10-27 2009-10-22 0.660 10,868,201 -30,300 0.54% 7,173,850
2009-10-22 2009-10-20 0.660 10,898,501 +75,749 0.54% 7,193,850
2009-10-21 2009-10-19 0.660 10,822,752 -7,575 0.54% 7,143,850
2009-10-19 2009-10-15 0.673 10,830,327 +37,875 0.54% 7,291,827
2009-10-16 2009-10-14 0.686 10,792,452 -75,749 0.53% 7,408,804
2009-10-14 2009-10-12 0.673 10,868,201 +90,898 0.54% 7,317,327
2009-10-13 2009-10-09 0.653 10,777,303 +75,749 0.53% 7,042,712
2009-10-07 2009-10-05 0.653 10,701,554 +128,773 0.53% 6,993,212
2009-10-02 2009-09-29 0.647 10,572,781 +113,623 0.52% 6,839,273
2009-09-28 2009-09-24 0.647 10,459,158 +15,150 0.52% 6,765,773
2009-09-25 2009-09-23 0.660 10,444,008 -151,498 0.52% 6,893,850
2009-09-23 2009-09-21 0.660 10,595,506 -7,575 0.52% 6,993,850
2009-09-22 2009-09-18 0.686 10,603,081 +7,575 0.52% 7,278,804
2009-09-10 2009-09-08 0.700 10,595,506 +174,222 0.52% 7,413,481
2009-09-09 2009-09-07 0.713 10,421,284 +22,725 0.52% 7,429,158
2009-09-08 2009-09-04 0.700 10,398,559 +15,150 0.51% 7,275,681
2009-09-07 2009-09-03 0.673 10,383,409 +22,724 0.51% 6,990,927
2009-09-04 2009-09-02 0.673 10,360,685 -30,299 0.51% 6,975,627
2009-09-03 2009-09-01 0.686 10,390,984 +30,299 0.51% 7,133,204
2009-09-01 2009-08-28 0.700 10,360,685 +98,474 0.51% 7,249,181
2009-08-31 2009-08-27 0.713 10,262,211 +60,599 0.51% 7,315,758
2009-08-28 2009-08-26 0.726 10,201,612 +151,497 0.50% 7,407,235
2009-08-27 2009-08-25 0.752 10,050,115 -75,749 0.50% 7,562,589
2009-08-26 2009-08-24 0.766 10,125,864 -37,874 0.50% 7,753,266
2009-08-25 2009-08-21 0.766 10,163,738 +90,899 0.50% 7,782,266
2009-08-21 2009-08-19 0.779 10,072,839 -45,450 0.50% 7,845,643
2009-08-20 2009-08-18 0.792 10,118,289 +166,648 0.50% 8,014,620
2009-08-19 2009-08-17 0.941 9,951,641 +53,024 0.49% 9,361,132
2009-08-18 2009-08-14 0.969 9,898,617 +590,962 0.49% 9,589,202
2009-08-14 2009-08-12 0.955 9,307,655 +128,207 0.49% 8,886,036
2009-08-13 2009-08-11 0.969 9,179,448 +256,416 0.48% 8,892,513
2009-08-12 2009-08-10 0.983 8,923,032 +49,858 0.47% 8,769,390
2009-08-11 2009-08-07 0.941 8,873,174 +299,151 0.47% 8,346,659
2009-08-10 2009-08-06 0.997 8,574,023 +78,349 0.45% 8,546,767
2009-08-06 2009-08-04 0.955 8,495,674 -14,245 0.45% 8,110,836
2009-08-05 2009-08-03 0.969 8,509,919 +227,924 0.45% 8,243,913
2009-08-04 2009-07-31 0.955 8,281,995 +356,132 0.44% 7,906,836
2009-08-03 2009-07-30 0.997 7,925,863 -263,537 0.42% 7,900,667
2009-07-31 2009-07-29 0.899 8,189,400 -21,368 0.43% 7,358,528
2009-07-30 2009-07-28 0.870 8,210,768 -28,491 0.43% 7,147,174
2009-07-29 2009-07-27 0.856 8,239,259 -78,349 0.43% 7,056,297
2009-07-28 2009-07-24 0.856 8,317,608 +156,698 0.44% 7,123,397
2009-07-24 2009-07-22 0.842 8,160,910 +113,963 0.43% 6,874,620
2009-07-23 2009-07-21 0.842 8,046,947 +7,122 0.42% 6,778,620
2009-07-21 2009-07-17 0.828 8,039,825 +142,453 0.42% 6,659,743
2009-07-17 2009-07-15 0.842 7,897,372 -35,613 0.42% 6,652,620
2009-07-16 2009-07-14 0.814 7,932,985 -170,944 0.42% 6,459,866
2009-07-15 2009-07-13 0.800 8,103,929 -56,981 0.43% 6,485,289
2009-07-14 2009-07-10 0.800 8,160,910 -7,122 0.43% 6,530,889
2009-07-13 2009-07-09 0.814 8,168,032 -249,293 0.43% 6,651,266
2009-07-10 2009-07-08 0.786 8,417,325 +128,208 0.44% 6,617,912
2009-07-09 2009-07-07 0.814 8,289,117 -170,944 0.44% 6,749,866
2009-07-08 2009-07-06 0.744 8,460,061 +71,227 0.44% 6,295,181
2009-07-07 2009-07-03 0.730 8,388,834 +14,245 0.44% 6,124,404
2009-07-06 2009-07-02 0.702 8,374,589 +71,226 0.44% 5,878,850
2009-07-03 2009-06-30 0.716 8,303,363 -71,226 0.44% 5,945,427
2009-07-02 2009-06-29 0.744 8,374,589 -14,245 0.44% 6,231,581
2009-06-29 2009-06-25 0.695 8,388,834 -21,368 0.44% 5,829,961
2009-06-26 2009-06-24 0.681 8,410,202 -35,613 0.44% 5,726,734
2009-06-22 2009-06-18 0.674 8,445,815 +71,226 0.44% 5,691,696
2009-06-19 2009-06-17 0.702 8,374,589 +71,226 0.44% 5,878,850
2009-06-16 2009-06-12 0.744 8,303,363 +142,453 0.44% 6,178,581
2009-06-11 2009-06-09 0.758 8,160,910 +14,246 0.43% 6,187,158
2009-06-09 2009-06-05 0.786 8,146,664 -92,595 0.43% 6,405,112
2009-06-08 2009-06-04 0.702 8,239,259 +56,981 0.43% 5,783,850
2009-06-05 2009-06-03 0.716 8,182,278 +7,123 0.43% 5,858,727
2009-06-04 2009-06-02 0.730 8,175,155 +192,311 0.43% 5,968,404
2009-06-03 2009-06-01 0.744 7,982,844 -71,226 0.42% 5,940,081
2009-06-01 2009-05-27 0.758 8,054,070 +121,085 0.42% 6,106,158
2009-05-26 2009-05-22 0.702 7,932,985 +14,245 0.42% 5,568,850
2009-05-25 2009-05-21 0.772 7,918,740 +142,453 0.42% 6,114,735
2009-05-21 2009-05-19 0.695 7,776,287 +106,840 0.41% 5,404,261
2009-05-20 2009-05-18 0.674 7,669,447 -142,453 0.40% 5,168,496
2009-05-19 2009-05-15 0.639 7,811,900 +71,226 0.41% 4,990,303
2009-05-14 2009-05-12 0.604 7,740,674 +71,227 0.41% 4,673,111
2009-05-13 2009-05-11 0.639 7,669,447 -519,953 0.40% 4,899,303
2009-05-12 2009-05-08 0.611 8,189,400 +199,434 0.43% 5,001,499
2009-05-11 2009-05-07 0.576 7,989,966 +213,679 0.42% 4,599,257
2009-05-06 2009-05-04 0.562 7,776,287 +142,453 0.41% 4,367,080
2009-04-23 2009-04-21 0.618 7,633,834 +142,453 0.40% 4,715,788
2009-04-22 2009-04-20 0.639 7,491,381 -35,614 0.39% 4,785,553
2009-04-21 2009-04-17 0.618 7,526,995 +284,906 0.40% 4,649,788
2009-04-20 2009-04-16 0.639 7,242,089 -35,613 0.38% 4,626,304
2009-04-17 2009-04-15 0.569 7,277,702 +35,613 0.38% 4,138,168
2009-03-26 2009-03-24 0.498 7,242,089 -42,736 0.38% 3,609,534
2009-03-16 2009-03-12 0.484 7,284,825 -35,613 0.38% 3,528,557
2009-03-03 2009-02-27 0.512 7,320,438 -28,490 0.38% 3,751,361
2009-02-20 2009-02-18 0.534 7,348,928 -14,246 0.39% 3,920,726
2009-02-16 2009-02-12 0.541 7,363,174 +21,368 0.39% 3,980,015
2009-02-06 2009-02-04 0.498 7,341,806 -9,972 0.39% 3,659,234
2009-01-21 2009-01-19 0.470 7,351,778 -7,122 0.39% 3,457,770
2009-01-20 2009-01-16 0.477 7,358,900 -7,123 0.39% 3,512,778
2009-01-19 2009-01-15 0.470 7,366,023 +14,245 0.39% 3,464,470
2009-01-14 2009-01-12 0.477 7,351,778 +35,614 0.39% 3,509,378
2009-01-12 2009-01-08 0.491 7,316,164 -71,227 0.39% 3,595,095
2009-01-08 2009-01-06 0.512 7,387,391 -35,613 0.39% 3,785,671
2008-12-30 2008-12-24 0.484 7,423,004 -14,245 0.40% 3,595,487
2008-12-16 2008-12-12 0.512 7,437,249 -49,859 0.40% 3,811,220
2008-12-09 2008-12-05 0.498 7,487,108 +71,227 0.40% 3,731,654
2008-12-08 2008-12-04 0.484 7,415,881 +28,490 0.40% 3,592,036
2008-11-27 2008-11-25 0.442 7,387,391 +7,123 0.40% 3,267,086
2008-11-13 2008-11-11 0.505 7,380,268 +7,123 0.40% 3,730,212
2008-11-11 2008-11-07 0.555 7,373,145 -42,736 0.40% 4,088,921
2008-11-07 2008-11-05 0.541 7,415,881 -7,123 0.40% 4,008,504
2008-10-30 2008-10-28 0.477 7,423,004 -14,245 0.40% 3,543,378
2008-10-29 2008-10-27 0.463 7,437,249 -21,368 0.40% 3,445,761
2008-10-22 2008-10-20 0.562 7,458,617 -7,123 0.40% 4,188,680
2008-10-21 2008-10-17 0.477 7,465,740 -249,292 0.40% 3,563,778
2008-10-16 2008-10-14 0.435 7,715,032 -28,491 0.41% 3,357,827
2008-10-15 2008-10-13 0.449 7,743,523 +42,736 0.42% 3,478,944
2008-09-30 2008-09-26 0.541 7,700,787 +14,245 0.41% 4,162,504
2008-09-29 2008-09-25 0.541 7,686,542 +14,246 0.41% 4,154,805
2008-09-24 2008-09-22 0.562 7,672,296 +14,245 0.41% 4,308,680
2008-09-22 2008-09-18 0.548 7,658,051 +14,245 0.41% 4,193,163
2008-09-19 2008-09-17 0.590 7,643,806 +14,245 0.41% 4,507,314
2008-09-12 2008-09-10 0.786 7,629,561 -21,368 0.41% 5,998,552
2008-09-09 2008-09-05 0.828 7,650,929 -49,858 0.41% 6,337,603
2008-09-03 2008-09-01 0.758 7,700,787 -7,123 0.41% 5,838,318
2008-08-21 2008-08-19 0.786 7,707,910 -35,613 0.41% 6,060,152
2008-08-12 2008-08-08 0.856 7,743,523 -284,906 0.42% 6,631,737
2008-08-11 2008-08-07 0.870 8,028,429 -142,452 0.43% 6,988,454
2008-08-08 2008-08-05 0.856 8,170,881 -14,246 0.44% 6,997,737
2008-08-01 2008-07-30 0.870 8,185,127 +14,246 0.44% 7,124,854
2008-07-31 2008-07-29 0.885 8,170,881 -142,453 0.44% 7,227,171
2008-07-28 2008-07-24 0.899 8,313,334 -213,680 0.45% 7,469,888
2008-07-25 2008-07-23 0.885 8,527,014 -142,452 0.46% 7,542,171
2008-07-22 2008-07-18 0.885 8,669,466 -71,227 0.46% 7,668,171
2008-07-21 2008-07-17 0.899 8,740,693 -284,905 0.47% 7,853,888
2008-07-18 2008-07-16 0.913 9,025,598 -14,246 0.48% 8,236,605
2008-07-08 2008-07-04 0.941 9,039,844 +32,052 0.48% 8,503,439
2008-07-02 2008-06-27 0.899 9,007,792 -14,245 0.48% 8,093,888
2008-06-30 2008-06-26 0.899 9,022,037 -213,679 0.48% 8,106,688
2008-06-24 2008-06-20 0.870 9,235,716 +142,452 0.50% 8,039,354
2008-06-17 2008-06-13 0.899 9,093,264 +21,368 0.49% 8,170,688
2008-06-16 2008-06-12 0.899 9,071,896 +106,840 0.49% 8,151,488
2008-06-13 2008-06-11 0.941 8,965,056 +78,349 0.48% 8,433,089
2008-06-12 2008-06-10 0.997 8,886,707 +21,368 0.48% 8,858,457
2008-06-10 2008-06-05 1.067 8,865,339 +35,613 0.48% 9,459,492
2008-06-06 2008-06-04 1.109 8,829,726 -85,471 0.47% 9,793,393
2008-06-05 2008-06-03 0.969 8,915,197 -7,123 0.48% 8,636,523
2008-05-28 2008-05-26 0.969 8,922,320 -92,594 0.48% 8,643,423
2008-05-26 2008-05-22 0.969 9,014,914 -142,453 0.48% 8,733,123
2008-05-23 2008-05-21 0.969 9,157,367 -21,368 0.49% 8,871,123
2008-05-22 2008-05-20 0.969 9,178,735 -85,472 0.49% 8,891,823
2008-05-15 2008-05-13 0.983 9,264,207 -71,226 0.50% 9,104,690
2008-05-14 2008-05-09 0.983 9,335,433 -35,614 0.50% 9,174,690
2008-05-09 2008-05-07 0.983 9,371,047 -92,594 0.50% 9,209,690
2008-05-08 2008-05-06 0.969 9,463,641 -42,736 0.51% 9,167,823
2008-05-07 2008-05-05 0.969 9,506,377 -213,679 0.51% 9,209,223
2008-05-06 2008-05-02 0.983 9,720,056 -7,123 0.52% 9,552,690
2008-05-02 2008-04-29 0.969 9,727,179 -142,453 0.52% 9,423,123
2008-04-30 2008-04-28 0.983 9,869,632 -69,517 0.53% 9,699,690
2008-04-29 2008-04-25 0.969 9,939,149 -21,367 0.54% 9,628,467
2008-04-25 2008-04-23 0.969 9,960,516 -313,397 0.54% 9,649,167
2008-04-24 2008-04-22 0.969 10,273,913 -21,368 0.56% 9,952,767
2008-04-22 2008-04-18 0.955 10,295,281 -21,368 0.56% 9,828,924
2008-04-21 2008-04-17 0.955 10,316,649 -35,613 0.56% 9,849,324
2008-04-18 2008-04-16 0.955 10,352,262 +185,189 0.56% 9,883,324
2008-04-17 2008-04-15 0.941 10,167,073 -28,491 0.55% 9,563,781
2008-04-16 2008-04-14 0.941 10,195,564 -35,613 0.55% 9,590,581
2008-04-15 2008-04-11 0.941 10,231,177 -35,613 0.55% 9,624,081
2008-04-14 2008-04-10 0.955 10,266,790 -21,368 0.55% 9,801,724
2008-04-11 2008-04-09 0.955 10,288,158 -85,472 0.56% 9,822,124
2008-04-09 2008-04-07 0.941 10,373,630 -35,613 0.56% 9,758,081
2008-04-08 2008-04-03 0.941 10,409,243 -14,245 0.56% 9,791,581
2008-04-07 2008-04-02 0.941 10,423,488 -1,225,095 0.56% 9,804,981
2008-03-27 2008-03-25 0.681 11,648,583 -14,245 0.63% 7,931,836
2008-03-26 2008-03-20 0.653 11,662,828 -21,368 0.63% 7,614,050
2008-03-25 2008-03-19 0.632 11,684,196 -14,245 0.64% 7,381,935
2008-03-20 2008-03-18 0.611 11,698,441 +284,906 0.64% 7,144,570
2008-03-19 2008-03-17 0.646 11,413,535 -14,246 0.62% 7,371,178
2008-03-18 2008-03-14 0.688 11,427,781 -56,981 0.62% 7,861,707
2008-03-17 2008-03-13 0.716 11,484,762 -142,453 0.62% 8,223,393
2008-03-13 2008-03-11 0.758 11,627,215 +35,613 0.63% 8,815,122
2008-03-12 2008-03-10 0.772 11,591,602 -21,367 0.63% 8,950,865
2008-03-11 2008-03-07 0.772 11,612,969 -21,368 0.63% 8,967,365
2008-03-06 2008-03-04 0.800 11,634,337 -213,680 0.63% 9,310,551
2008-03-05 2008-03-03 0.856 11,848,017 -42,735 0.64% 10,146,923
2008-03-04 2008-02-29 0.800 11,890,752 +71,226 0.65% 9,515,751
2008-03-03 2008-02-28 0.800 11,819,526 -21,368 0.64% 9,458,751
2008-02-29 2008-02-27 0.814 11,840,894 -491,462 0.64% 9,642,094
2008-02-27 2008-02-25 0.800 12,332,356 -14,246 0.67% 9,869,151
2008-02-26 2008-02-22 0.800 12,346,602 +498,585 0.67% 9,880,551
2008-02-25 2008-02-21 0.814 11,848,017 -7,122 0.64% 9,647,894
2008-02-22 2008-02-20 0.814 11,855,139 +7,122 0.64% 9,653,694
2008-02-21 2008-02-19 0.856 11,848,017 +149,576 0.64% 10,146,923
2008-02-20 2008-02-18 0.758 11,698,441 -242,170 0.64% 8,869,122
2008-02-19 2008-02-15 0.716 11,940,611 -227,925 0.65% 8,549,793
2008-02-18 2008-02-14 0.660 12,168,536 -28,490 0.66% 8,029,621
2008-02-13 2008-02-11 0.632 12,197,026 -14,245 0.66% 7,705,935
2008-02-12 2008-02-06 0.618 12,211,271 +85,471 0.66% 7,543,492
2008-02-05 2008-02-01 0.639 12,125,800 -7,122 0.66% 7,746,057
2008-02-01 2008-01-30 0.639 12,132,922 -327,642 0.66% 7,750,606
2008-01-31 2008-01-29 0.667 12,460,564 -21,368 0.68% 8,309,793
2008-01-30 2008-01-28 0.576 12,481,932 +21,368 0.68% 7,184,963
2008-01-29 2008-01-25 0.611 12,460,564 -21,368 0.68% 7,610,021
2008-01-28 2008-01-24 0.590 12,481,932 +14,246 0.68% 7,360,206
2008-01-25 2008-01-23 0.583 12,467,686 -64,104 0.68% 7,264,284
2008-01-24 2008-01-22 0.548 12,531,790 +28,490 0.68% 6,861,777
2008-01-23 2008-01-21 0.695 12,503,300 +128,208 0.68% 8,689,379
2008-01-22 2008-01-18 0.716 12,375,092 +292,028 0.67% 8,860,893
2008-01-21 2008-01-17 0.744 12,083,064 +206,557 0.66% 8,991,079
2008-01-18 2008-01-16 0.744 11,876,507 +220,802 0.65% 8,837,379
2008-01-16 2008-01-14 0.814 11,655,705 -14,246 0.63% 9,491,294
2008-01-15 2008-01-11 0.842 11,669,951 -356,132 0.63% 9,830,580
2008-01-14 2008-01-10 0.814 12,026,083 +370,378 0.65% 9,792,894
2008-01-11 2008-01-09 0.814 11,655,705 +28,490 0.63% 9,491,294
2008-01-10 2008-01-08 0.814 11,627,215 +42,736 0.63% 9,468,094
2008-01-08 2008-01-04 0.885 11,584,479 -106,840 0.63% 10,246,509
2008-01-07 2008-01-03 0.842 11,691,319 +42,736 0.64% 9,848,580
2008-01-03 2007-12-31 0.913 11,648,583 -135,330 0.63% 10,630,295
2008-01-02 2007-12-27 0.913 11,783,913 -206,556 0.64% 10,753,795
2007-12-28 2007-12-24 0.941 11,990,469 +42,735 0.65% 11,278,981
2007-12-27 2007-12-20 0.955 11,947,734 +71,227 0.65% 11,406,524
2007-12-19 2007-12-17 0.786 11,876,507 +7,122 0.65% 9,337,608
2007-12-14 2007-12-12 0.870 11,869,385 -21,367 0.65% 10,331,866
2007-12-13 2007-12-11 0.927 11,890,752 -78,350 0.65% 11,018,238
2007-12-12 2007-12-10 0.870 11,969,102 -35,613 0.65% 10,418,666
2007-12-11 2007-12-07 0.870 12,004,715 -92,594 0.65% 10,449,666
2007-12-10 2007-12-06 0.856 12,097,309 +142,453 0.66% 10,360,423
2007-12-07 2007-12-05 0.899 11,954,856 -14,246 0.65% 10,741,952
2007-12-06 2007-12-04 0.927 11,969,102 +42,736 0.65% 11,090,838
2007-12-05 2007-12-03 0.969 11,926,366 +92,595 0.65% 11,553,567
2007-12-04 2007-11-30 0.927 11,833,771 -128,208 0.64% 10,965,438
2007-12-03 2007-11-29 0.730 11,961,979 -398,868 0.65% 8,733,036
2007-11-29 2007-11-27 0.716 12,360,847 +135,330 0.67% 8,850,693
2007-11-27 2007-11-23 0.688 12,225,517 -213,679 0.66% 8,410,507
2007-11-26 2007-11-22 0.730 12,439,196 -306,274 0.68% 9,081,436
2007-11-23 2007-11-21 0.758 12,745,470 -35,613 0.69% 9,662,922
2007-11-22 2007-11-20 0.800 12,781,083 +85,472 0.69% 10,228,251
2007-11-20 2007-11-16 0.814 12,695,611 -14,245 0.69% 10,338,094
2007-11-19 2007-11-15 0.842 12,709,856 +35,613 0.69% 10,706,580
2007-11-16 2007-11-14 0.870 12,674,243 -163,821 0.69% 11,032,466
2007-11-15 2007-11-13 0.814 12,838,064 +78,349 0.70% 10,454,094
2007-11-13 2007-11-09 0.885 12,759,715 +14,245 0.69% 11,286,009
2007-11-12 2007-11-08 0.899 12,745,470 -14,245 0.69% 11,452,352
2007-11-09 2007-11-07 0.927 12,759,715 -35,613 0.69% 11,823,438
2007-11-08 2007-11-06 0.913 12,795,328 +85,472 0.70% 11,676,795
2007-11-07 2007-11-05 0.899 12,709,856 +277,783 0.69% 11,420,352
2007-11-06 2007-11-02 0.955 12,432,073 -21,368 0.68% 11,868,924
2007-11-05 2007-11-01 0.955 12,453,441 +56,981 0.68% 11,889,324
2007-11-02 2007-10-31 0.969 12,396,460 -7,123 0.67% 12,008,967
2007-11-01 2007-10-30 0.955 12,403,583 -92,594 0.67% 11,841,724
2007-10-31 2007-10-29 0.997 12,496,177 +213,679 0.68% 12,456,453
2007-10-30 2007-10-26 1.011 12,282,498 +163,821 0.67% 12,415,896
2007-10-29 2007-10-25 1.039 12,118,677 +28,491 0.66% 12,590,582
2007-10-26 2007-10-24 0.983 12,090,186 +213,679 0.66% 11,882,010
2007-10-25 2007-10-23 0.927 11,876,507 +21,368 0.65% 11,005,038
2007-10-24 2007-10-22 0.913 11,855,139 +113,962 0.64% 10,818,795
2007-10-23 2007-10-18 0.885 11,741,177 -14,245 0.64% 10,385,109
2007-10-22 2007-10-17 0.913 11,755,422 -163,821 0.64% 10,727,795
2007-10-18 2007-10-16 0.885 11,919,243 -64,104 0.65% 10,542,609
2007-10-17 2007-10-15 0.955 11,983,347 -56,981 0.65% 11,440,524
2007-10-16 2007-10-12 0.997 12,040,328 +555,566 0.65% 12,002,053
2007-10-15 2007-10-11 1.039 11,484,762 +21,368 0.62% 11,931,982
2007-10-12 2007-10-10 1.067 11,463,394 -78,349 0.62% 12,231,668
2007-10-11 2007-10-09 1.067 11,541,743 -356,132 0.63% 12,315,268
2007-10-10 2007-10-08 1.039 11,897,875 +99,717 0.65% 12,361,182
2007-10-09 2007-10-05 1.081 11,798,158 +28,490 0.64% 12,754,511
2007-10-08 2007-10-04 1.011 11,769,668 +327,642 0.64% 11,897,496
2007-10-05 2007-10-03 1.039 11,442,026 -512,830 0.62% 11,887,582
2007-10-04 2007-10-02 1.011 11,954,856 +270,660 0.65% 12,084,696
2007-10-03 2007-09-28 1.067 11,684,196 +28,491 0.64% 12,467,268
2007-10-02 2007-09-27 0.955 11,655,705 +14,245 0.63% 11,127,724
2007-09-28 2007-09-25 0.955 11,641,460 +113,962 0.63% 11,114,124
2007-09-27 2007-09-24 0.997 11,527,498 -470,094 0.63% 11,490,853
2007-09-25 2007-09-21 1.081 11,997,592 -220,802 0.65% 12,970,111
2007-09-24 2007-09-20 1.165 12,218,394 +42,736 0.67% 14,238,069
2007-09-21 2007-09-19 1.193 12,175,658 +128,207 0.66% 14,530,155
2007-09-20 2007-09-18 1.207 12,047,451 -142,452 0.66% 14,546,298
2007-09-19 2007-09-17 1.193 12,189,903 +249,292 0.66% 14,547,154
2007-09-18 2007-09-14 1.193 11,940,611 -14,245 0.65% 14,249,655
2007-09-17 2007-09-13 1.207 11,954,856 +113,962 0.65% 14,434,498
2007-09-14 2007-09-12 1.250 11,840,894 +28,491 0.64% 14,795,627
2007-09-13 2007-09-11 1.250 11,812,403 +21,368 0.64% 14,760,026
2007-09-12 2007-09-10 1.264 11,791,035 +49,858 0.64% 14,898,869
2007-09-11 2007-09-07 1.292 11,741,177 +441,604 0.64% 15,165,556
2007-09-07 2007-09-05 1.292 11,299,573 +14,245 0.62% 14,595,156
2007-09-06 2007-09-04 1.221 11,285,328 +28,491 0.61% 13,784,541
2007-09-05 2007-09-03 1.221 11,256,837 -14,246 0.61% 13,749,741
2007-09-04 2007-08-31 1.207 11,271,083 -192,311 0.61% 13,608,898
2007-09-03 2007-08-30 1.207 11,463,394 +142,453 0.62% 13,841,098
2007-08-31 2007-08-29 1.193 11,320,941 +35,613 0.62% 13,510,155
2007-08-30 2007-08-28 1.221 11,285,328 -106,840 0.69% 13,784,541
2007-08-29 2007-08-27 1.306 11,392,168 -14,245 0.70% 14,874,700
2007-08-28 2007-08-24 1.235 11,406,413 +85,472 0.70% 14,092,584
2007-08-27 2007-08-23 1.179 11,320,941 +206,557 0.69% 13,351,212
2007-08-24 2007-08-22 1.109 11,114,384 -28,491 0.68% 12,327,396
2007-08-23 2007-08-21 1.081 11,142,875 +199,434 0.68% 12,046,111
2007-08-22 2007-08-20 1.081 10,943,441 +1,866,132 0.67% 11,830,511
2007-08-17 2007-08-15 1.390 9,077,309 +121,085 0.55% 12,616,857
2007-08-16 2007-08-14 1.488 8,956,224 +163,821 0.55% 13,328,758
2007-08-15 2007-08-13 1.432 8,792,403 +7,122 0.54% 12,591,186
2007-08-14 2007-08-10 1.362 8,785,281 +85,472 0.54% 11,964,272
2007-08-13 2007-08-09 1.446 8,699,809 -64,104 0.53% 12,580,729
2007-08-10 2007-08-08 1.320 8,763,913 +14,246 0.54% 11,566,043
2007-08-09 2007-08-07 1.264 8,749,667 +170,943 0.53% 11,055,870
2007-08-08 2007-08-06 1.713 8,578,724 +462,972 0.52% 14,694,046
2007-08-07 2007-08-03 1.881 8,115,752 +1,531,368 0.50% 15,268,362
2007-08-06 2007-08-02 1.741 6,584,384 -201,286 0.40% 11,462,932
2007-08-03 2007-08-01 1.741 6,785,670 +28,491 0.41% 11,813,356
2007-08-01 2007-07-30 1.853 6,757,179 +121,085 0.41% 12,522,707
2007-07-31 2007-07-27 1.881 6,636,094 +56,981 0.41% 12,484,645
2007-07-30 2007-07-26 1.994 6,579,113 -227,925 0.53% 13,116,397
2007-07-27 2007-07-25 1.853 6,807,038 -49,858 0.54% 12,615,108
2007-07-26 2007-07-24 1.783 6,856,896 -135,331 0.55% 12,226,162
2007-07-25 2007-07-23 1.755 6,992,227 +527,076 0.56% 12,271,126
2007-07-20 2007-07-18 1.755 6,465,151 +49,858 0.52% 11,346,125
2007-07-19 2007-07-17 1.769 6,415,293 +42,736 0.51% 11,348,695
2007-07-18 2007-07-16 1.825 6,372,557 -135,330 0.51% 11,630,971
2007-07-17 2007-07-13 1.727 6,507,887 -78,349 0.52% 11,238,387
2007-07-16 2007-07-12 1.727 6,586,236 -256,415 0.53% 11,373,687
2007-07-13 2007-07-11 1.713 6,842,651 +398,868 0.55% 11,720,418
2007-07-12 2007-07-10 1.769 6,443,783 -85,472 0.52% 11,399,094
2007-07-11 2007-07-09 1.867 6,529,255 +441,604 0.52% 12,191,977
2007-07-05 2007-07-03 1.713 6,087,651 -56,981 0.49% 10,427,218
2007-07-04 2007-06-29 1.657 6,144,632 +42,736 0.49% 10,179,742
2007-07-03 2007-06-28 1.685 6,101,896 +56,981 0.49% 10,280,279
2007-06-29 2007-06-27 1.713 6,044,915 +320,519 0.48% 10,354,018
2007-06-28 2007-06-26 1.769 5,724,396 +56,981 0.46% 10,126,494
2007-06-27 2007-06-25 1.699 5,667,415 +121,085 0.45% 9,627,849
2007-06-26 2007-06-22 1.713 5,546,330 0.44% 9,500,018

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top