History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: METRO CAPITAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-08-03 2021-07-30 0.080 0 +0
2021-08-02 2021-07-29 0.080 0 +0
2021-07-30 2021-07-28 0.080 0 +0
2021-07-29 2021-07-27 0.080 0 +0
2021-07-28 2021-07-26 0.080 0 +0
2021-07-27 2021-07-23 0.080 0 +0
2021-07-26 2021-07-22 0.080 0 +0
2021-07-23 2021-07-21 0.080 0 +0
2021-07-22 2021-07-20 0.080 0 +0
2021-07-21 2021-07-19 0.080 0 +0
2021-07-20 2021-07-16 0.080 0 +0
2021-07-19 2021-07-15 0.080 0 +0
2021-07-16 2021-07-14 0.080 0 +0
2021-07-15 2021-07-13 0.080 0 +0
2021-07-14 2021-07-12 0.080 0 +0
2021-07-13 2021-07-09 0.080 0 +0
2021-07-12 2021-07-08 0.080 0 +0
2021-07-09 2021-07-07 0.080 0 +0
2021-07-08 2021-07-06 0.080 0 +0
2021-07-07 2021-07-05 0.080 0 +0
2021-07-06 2021-07-02 0.080 0 +0
2021-07-05 2021-06-30 0.080 0 +0
2021-07-02 2021-06-29 0.080 0 +0
2021-06-30 2021-06-28 0.080 0 +0
2021-06-29 2021-06-25 0.080 0 +0
2021-06-28 2021-06-24 0.080 0 +0
2021-06-25 2021-06-23 0.080 0 +0
2021-06-24 2021-06-22 0.080 0 +0
2021-06-23 2021-06-21 0.080 0 +0
2021-06-22 2021-06-18 0.080 0 +0
2021-06-21 2021-06-17 0.080 0 +0
2021-06-18 2021-06-16 0.080 0 +0
2021-06-17 2021-06-15 0.080 0 +0
2021-06-16 2021-06-11 0.080 0 +0
2021-06-15 2021-06-10 0.080 0 +0
2021-06-11 2021-06-09 0.080 0 +0
2021-06-10 2021-06-08 0.080 0 +0
2021-06-09 2021-06-07 0.080 0 +0
2021-06-08 2021-06-04 0.080 0 +0
2021-06-07 2021-06-03 0.080 0 +0
2021-06-04 2021-06-02 0.080 0 +0
2021-06-03 2021-06-01 0.080 0 +0
2021-06-02 2021-05-31 0.080 0 +0
2021-06-01 2021-05-28 0.080 0 +0
2021-05-31 2021-05-27 0.080 0 +0
2021-05-28 2021-05-26 0.080 0 +0
2021-05-27 2021-05-25 0.080 0 +0
2021-05-26 2021-05-24 0.080 0 +0
2021-05-25 2021-05-21 0.080 0 +0
2021-05-24 2021-05-20 0.080 0 +0
2021-05-21 2021-05-18 0.080 0 +0
2021-05-20 2021-05-17 0.080 0 +0
2021-05-18 2021-05-14 0.080 0 +0
2021-05-17 2021-05-13 0.080 0 +0
2021-05-14 2021-05-12 0.080 0 +0
2021-05-13 2021-05-11 0.080 0 +0
2021-05-12 2021-05-10 0.080 0 +0
2021-05-11 2021-05-07 0.080 0 +0
2021-05-10 2021-05-06 0.080 0 +0
2021-05-07 2021-05-05 0.080 0 +0
2021-05-06 2021-05-04 0.080 0 +0
2021-05-05 2021-05-03 0.080 0 +0
2021-05-04 2021-04-30 0.080 0 +0
2021-05-03 2021-04-29 0.080 0 +0
2021-04-30 2021-04-28 0.080 0 +0
2021-04-29 2021-04-27 0.080 0 +0
2021-04-28 2021-04-26 0.080 0 +0
2021-04-27 2021-04-23 0.080 0 +0
2021-04-26 2021-04-22 0.080 0 +0
2021-04-23 2021-04-21 0.080 0 +0
2021-04-22 2021-04-20 0.080 0 +0
2021-04-21 2021-04-19 0.080 0 +0
2021-04-20 2021-04-16 0.080 0 +0
2021-04-19 2021-04-15 0.080 0 +0
2021-04-16 2021-04-14 0.080 0 +0
2021-04-15 2021-04-13 0.080 0 +0
2021-04-14 2021-04-12 0.080 0 +0
2021-04-13 2021-04-09 0.080 0 +0
2021-04-12 2021-04-08 0.080 0 +0
2021-04-09 2021-04-07 0.080 0 +0
2021-04-08 2021-04-01 0.080 0 +0
2021-04-07 2021-03-31 0.080 0 +0
2021-04-01 2021-03-30 0.080 0 +0
2021-03-31 2021-03-29 0.080 0 +0
2021-03-30 2021-03-26 0.080 0 +0
2021-03-29 2021-03-25 0.080 0 +0
2021-03-26 2021-03-24 0.080 0 +0
2021-03-25 2021-03-23 0.080 0 +0
2021-03-24 2021-03-22 0.080 0 +0
2021-03-23 2021-03-19 0.080 0 +0
2021-03-22 2021-03-18 0.080 0 +0
2021-03-19 2021-03-17 0.080 0 +0
2021-03-18 2021-03-16 0.080 0 +0
2021-03-17 2021-03-15 0.080 0 +0
2021-03-16 2021-03-12 0.080 0 +0
2021-03-15 2021-03-11 0.080 0 +0
2021-03-12 2021-03-10 0.080 0 +0
2021-03-11 2021-03-09 0.080 0 +0
2021-03-10 2021-03-08 0.080 0 +0
2021-03-09 2021-03-05 0.080 0 +0
2021-03-08 2021-03-04 0.080 0 +0
2021-03-05 2021-03-03 0.080 0 +0
2021-03-04 2021-03-02 0.080 0 +0
2021-03-03 2021-03-01 0.080 0 +0
2021-03-02 2021-02-26 0.080 0 +0
2021-03-01 2021-02-25 0.080 0 +0
2021-02-26 2021-02-24 0.080 0 +0
2021-02-25 2021-02-23 0.080 0 +0
2021-02-24 2021-02-22 0.080 0 +0
2021-02-23 2021-02-19 0.080 0 +0
2021-02-22 2021-02-18 0.080 0 +0
2021-02-19 2021-02-17 0.080 0 +0
2021-02-18 2021-02-16 0.080 0 +0
2021-02-17 2021-02-11 0.080 0 +0
2021-02-16 2021-02-09 0.080 0 +0
2021-02-10 2021-02-08 0.080 0 +0
2021-02-09 2021-02-05 0.080 0 +0
2021-02-08 2021-02-04 0.080 0 +0
2021-02-05 2021-02-03 0.080 0 +0
2021-02-04 2021-02-02 0.080 0 +0
2021-02-03 2021-02-01 0.080 0 +0
2021-02-02 2021-01-29 0.080 0 +0
2021-02-01 2021-01-28 0.080 0 +0
2021-01-29 2021-01-27 0.080 0 +0
2021-01-28 2021-01-26 0.080 0 +0
2021-01-27 2021-01-25 0.080 0 +0
2021-01-26 2021-01-22 0.080 0 +0
2021-01-25 2021-01-21 0.080 0 +0
2021-01-22 2021-01-20 0.080 0 +0
2021-01-21 2021-01-19 0.080 0 +0
2021-01-20 2021-01-18 0.080 0 +0
2021-01-19 2021-01-15 0.080 0 +0
2021-01-18 2021-01-14 0.080 0 +0
2021-01-15 2021-01-13 0.080 0 +0
2021-01-14 2021-01-12 0.080 0 +0
2021-01-13 2021-01-11 0.080 0 +0
2021-01-12 2021-01-08 0.080 0 +0
2021-01-11 2021-01-07 0.080 0 +0
2021-01-08 2021-01-06 0.080 0 +0
2021-01-07 2021-01-05 0.080 0 +0
2021-01-06 2021-01-04 0.080 0 +0
2021-01-05 2020-12-31 0.080 0 +0
2021-01-04 2020-12-29 0.080 0 +0
2020-12-30 2020-12-28 0.080 0 +0
2020-12-29 2020-12-24 0.080 0 +0
2020-12-28 2020-12-22 0.080 0 +0
2020-12-23 2020-12-21 0.080 0 +0
2020-12-22 2020-12-18 0.080 0 +0
2020-12-21 2020-12-17 0.080 0 +0
2020-12-18 2020-12-16 0.080 0 +0
2020-12-17 2020-12-15 0.080 0 +0
2020-12-16 2020-12-14 0.080 0 +0
2020-12-15 2020-12-11 0.080 0 +0
2020-12-14 2020-12-10 0.080 0 +0
2020-12-11 2020-12-09 0.080 0 +0
2020-12-10 2020-12-08 0.080 0 +0
2020-12-09 2020-12-07 0.080 0 +0
2020-12-08 2020-12-04 0.080 0 +0
2020-12-07 2020-12-03 0.080 0 +0
2020-12-04 2020-12-02 0.080 0 +0
2020-12-03 2020-12-01 0.080 0 +0
2020-12-02 2020-11-30 0.080 0 +0
2020-12-01 2020-11-27 0.080 0 +0
2020-11-30 2020-11-26 0.080 0 +0
2020-11-27 2020-11-25 0.080 0 +0
2020-11-26 2020-11-24 0.080 0 +0
2020-11-25 2020-11-23 0.080 0 +0
2020-11-24 2020-11-20 0.080 0 +0
2020-11-23 2020-11-19 0.080 0 +0
2020-11-20 2020-11-18 0.080 0 +0
2020-11-19 2020-11-17 0.080 0 +0
2020-11-18 2020-11-16 0.080 0 +0
2020-11-17 2020-11-13 0.080 0 +0
2020-11-16 2020-11-12 0.080 0 +0
2020-11-13 2020-11-11 0.080 0 +0
2020-11-12 2020-11-10 0.080 0 +0
2020-11-11 2020-11-09 0.080 0 +0
2020-11-10 2020-11-06 0.080 0 +0
2020-11-09 2020-11-05 0.080 0 +0
2020-11-06 2020-11-04 0.080 0 +0
2020-11-05 2020-11-03 0.080 0 +0
2020-11-04 2020-11-02 0.080 0 +0
2020-11-03 2020-10-30 0.080 0 +0
2020-11-02 2020-10-29 0.080 0 +0
2020-10-30 2020-10-28 0.080 0 +0
2020-10-29 2020-10-27 0.080 0 +0
2020-10-28 2020-10-23 0.080 0 +0
2020-10-27 2020-10-22 0.080 0 +0
2020-10-23 2020-10-21 0.080 0 +0
2020-10-22 2020-10-20 0.080 0 +0
2020-10-21 2020-10-19 0.080 0 +0
2020-10-20 2020-10-16 0.080 0 +0
2020-10-19 2020-10-15 0.080 0 +0
2020-10-16 2020-10-14 0.080 0 +0
2020-10-15 2020-10-12 0.080 0 +0
2020-10-14 2020-10-09 0.080 0 +0
2020-10-12 2020-10-08 0.080 0 +0
2020-10-09 2020-10-07 0.080 0 +0
2020-10-08 2020-10-06 0.080 0 +0
2020-10-07 2020-10-05 0.080 0 +0
2020-10-06 2020-09-30 0.080 0 +0
2020-10-05 2020-09-29 0.080 0 +0
2020-09-30 2020-09-28 0.080 0 +0
2020-09-29 2020-09-25 0.080 0 +0
2020-09-28 2020-09-24 0.080 0 +0
2020-09-25 2020-09-23 0.080 0 +0
2020-09-24 2020-09-22 0.080 0 +0
2020-09-23 2020-09-21 0.080 0 +0
2020-09-22 2020-09-18 0.080 0 +0
2020-09-21 2020-09-17 0.080 0 +0
2020-09-18 2020-09-16 0.080 0 +0
2020-09-17 2020-09-15 0.080 0 +0
2020-09-16 2020-09-14 0.080 0 +0
2020-09-15 2020-09-11 0.080 0 +0
2020-09-14 2020-09-10 0.080 0 +0
2020-09-11 2020-09-09 0.080 0 +0
2020-09-10 2020-09-08 0.080 0 +0
2020-09-09 2020-09-07 0.080 0 +0
2020-09-08 2020-09-04 0.080 0 +0
2020-09-07 2020-09-03 0.080 0 +0
2020-09-04 2020-09-02 0.080 0 +0
2020-09-03 2020-09-01 0.080 0 +0
2020-09-02 2020-08-31 0.080 0 +0
2020-09-01 2020-08-28 0.080 0 +0
2020-08-31 2020-08-27 0.080 0 +0
2020-08-28 2020-08-26 0.080 0 +0
2020-08-27 2020-08-25 0.080 0 +0
2020-08-26 2020-08-24 0.080 0 +0
2020-08-25 2020-08-21 0.080 0 +0
2020-08-24 2020-08-20 0.080 0 +0
2020-08-21 2020-08-19 0.080 0 +0
2020-08-20 2020-08-18 0.080 0 +0
2020-08-19 2020-08-17 0.080 0 +0
2020-08-18 2020-08-14 0.080 0 +0
2020-08-17 2020-08-13 0.080 0 +0
2020-08-14 2020-08-12 0.080 0 +0
2020-08-13 2020-08-11 0.080 0 +0
2020-08-12 2020-08-10 0.080 0 +0
2020-08-11 2020-08-07 0.080 0 +0
2020-08-10 2020-08-06 0.080 0 +0
2020-08-07 2020-08-05 0.080 0 +0
2020-08-06 2020-08-04 0.080 0 +0
2020-08-05 2020-08-03 0.080 0 +0
2020-08-04 2020-07-31 0.080 0 +0
2020-08-03 2020-07-30 0.080 0 +0
2020-07-31 2020-07-29 0.080 0 +0
2020-07-30 2020-07-28 0.080 0 +0
2020-07-29 2020-07-27 0.080 0 +0
2020-07-28 2020-07-24 0.080 0 +0
2020-07-27 2020-07-23 0.080 0 +0
2020-07-24 2020-07-22 0.080 0 +0
2020-07-23 2020-07-21 0.080 0 +0
2020-07-22 2020-07-20 0.080 0 +0
2020-07-21 2020-07-17 0.080 0 +0
2020-07-20 2020-07-16 0.080 0 +0
2020-07-17 2020-07-15 0.080 0 +0
2020-07-16 2020-07-14 0.080 0 +0
2020-07-15 2020-07-13 0.080 0 +0
2020-07-14 2020-07-10 0.080 0 +0
2020-07-13 2020-07-09 0.080 0 +0
2020-07-10 2020-07-08 0.080 0 +0
2020-07-09 2020-07-07 0.080 0 +0
2020-07-08 2020-07-06 0.080 0 +0
2020-07-07 2020-07-03 0.080 0 +0
2020-07-06 2020-07-02 0.080 0 +0
2020-07-03 2020-06-30 0.080 0 +0
2020-07-02 2020-06-29 0.080 0 +0
2020-06-30 2020-06-26 0.080 0 +0
2020-06-29 2020-06-24 0.080 0 +0
2020-06-26 2020-06-23 0.080 0 +0
2020-06-24 2020-06-22 0.080 0 +0
2020-06-23 2020-06-19 0.080 0 +0
2020-06-22 2020-06-18 0.080 0 +0
2020-06-19 2020-06-17 0.080 0 +0
2020-06-18 2020-06-16 0.080 0 +0
2020-06-17 2020-06-15 0.080 0 +0
2020-06-16 2020-06-12 0.080 0 +0
2020-06-15 2020-06-11 0.080 0 +0
2020-06-12 2020-06-10 0.080 0 +0
2020-06-11 2020-06-09 0.080 0 +0
2020-06-10 2020-06-08 0.080 0 +0
2020-06-09 2020-06-05 0.080 0 +0
2020-06-08 2020-06-04 0.080 0 +0
2020-06-05 2020-06-03 0.080 0 +0
2020-06-04 2020-06-02 0.080 0 +0
2020-06-03 2020-06-01 0.080 0 +0
2020-06-02 2020-05-29 0.080 0 +0
2020-06-01 2020-05-28 0.080 0 +0
2020-05-29 2020-05-27 0.080 0 +0
2020-05-28 2020-05-26 0.080 0 +0
2020-05-27 2020-05-25 0.080 0 +0
2020-05-26 2020-05-22 0.080 0 +0
2020-05-25 2020-05-21 0.080 0 +0
2020-05-22 2020-05-20 0.080 0 +0
2020-05-21 2020-05-19 0.080 0 +0
2020-05-20 2020-05-18 0.080 0 +0
2020-05-19 2020-05-15 0.080 0 +0
2020-05-18 2020-05-14 0.080 0 +0
2020-05-15 2020-05-13 0.080 0 +0
2020-05-14 2020-05-12 0.080 0 +0
2020-05-13 2020-05-11 0.080 0 +0
2020-05-12 2020-05-08 0.080 0 +0
2020-05-11 2020-05-07 0.080 0 +0
2020-05-08 2020-05-06 0.080 0 +0
2020-05-07 2020-05-05 0.080 0 +0
2020-05-06 2020-05-04 0.080 0 +0
2020-05-05 2020-04-29 0.080 0 +0
2020-05-04 2020-04-28 0.080 0 +0
2020-04-29 2020-04-27 0.080 0 +0
2020-04-28 2020-04-24 0.080 0 +0
2020-04-27 2020-04-23 0.080 0 +0
2020-04-24 2020-04-22 0.080 0 +0
2020-04-23 2020-04-21 0.080 0 +0
2020-04-22 2020-04-20 0.080 0 +0
2020-04-21 2020-04-17 0.080 0 +0
2020-04-20 2020-04-16 0.080 0 +0
2020-04-17 2020-04-15 0.080 0 +0
2020-04-16 2020-04-14 0.080 0 +0
2020-04-15 2020-04-09 0.080 0 +0
2020-04-14 2020-04-08 0.080 0 +0
2020-04-09 2020-04-07 0.080 0 +0
2020-04-08 2020-04-06 0.080 0 +0
2020-04-07 2020-04-03 0.080 0 +0
2020-04-06 2020-04-02 0.080 0 +0
2020-04-03 2020-04-01 0.080 0 +0
2020-04-02 2020-03-31 0.080 0 +0
2020-04-01 2020-03-30 0.080 0 +0
2020-03-31 2020-03-27 0.080 0 +0
2020-03-30 2020-03-26 0.080 0 +0
2020-03-27 2020-03-25 0.080 0 +0
2020-03-26 2020-03-24 0.080 0 +0
2020-03-25 2020-03-23 0.080 0 +0
2020-03-24 2020-03-20 0.080 0 +0
2020-03-23 2020-03-19 0.080 0 +0
2020-03-20 2020-03-18 0.080 0 +0
2020-03-19 2020-03-17 0.080 0 +0
2020-03-18 2020-03-16 0.080 0 +0
2020-03-17 2020-03-13 0.080 0 +0
2020-03-16 2020-03-12 0.080 0 +0
2020-03-13 2020-03-11 0.080 0 +0
2020-03-12 2020-03-10 0.080 0 +0
2020-03-11 2020-03-09 0.080 0 +0
2020-03-10 2020-03-06 0.080 0 +0
2020-03-09 2020-03-05 0.080 0 +0
2020-03-06 2020-03-04 0.080 0 +0
2020-03-05 2020-03-03 0.080 0 +0
2020-03-04 2020-03-02 0.080 0 +0
2020-03-03 2020-02-28 0.080 0 +0
2020-03-02 2020-02-27 0.080 0 +0
2020-02-28 2020-02-26 0.080 0 +0
2020-02-27 2020-02-25 0.080 0 +0
2020-02-26 2020-02-24 0.080 0 +0
2020-02-25 2020-02-21 0.080 0 +0
2020-02-24 2020-02-20 0.080 0 +0
2020-02-21 2020-02-19 0.080 0 +0
2020-02-20 2020-02-18 0.080 0 +0
2020-02-19 2020-02-17 0.080 0 +0
2020-02-18 2020-02-14 0.080 0 +0
2020-02-17 2020-02-13 0.080 0 +0
2020-02-14 2020-02-12 0.080 0 +0
2020-02-13 2020-02-11 0.080 0 +0
2020-02-12 2020-02-10 0.080 0 +0
2020-02-11 2020-02-07 0.080 0 +0
2020-02-10 2020-02-06 0.080 0 +0
2020-02-07 2020-02-05 0.080 0 +0
2020-02-06 2020-02-04 0.080 0 +0
2020-02-05 2020-02-03 0.080 0 +0
2020-02-04 2020-01-31 0.080 0 +0
2020-02-03 2020-01-30 0.080 0 +0
2020-01-31 2020-01-29 0.080 0 +0
2020-01-30 2020-01-24 0.080 0 +0
2020-01-29 2020-01-22 0.080 0 +0
2020-01-23 2020-01-21 0.080 0 +0
2020-01-22 2020-01-20 0.080 0 +0
2020-01-21 2020-01-17 0.080 0 +0
2020-01-20 2020-01-16 0.080 0 +0
2020-01-17 2020-01-15 0.080 0 +0
2020-01-16 2020-01-14 0.080 0 +0
2020-01-15 2020-01-13 0.080 0 +0
2020-01-14 2020-01-10 0.080 0 +0
2020-01-13 2020-01-09 0.080 0 +0
2020-01-10 2020-01-08 0.080 0 +0
2020-01-09 2020-01-07 0.080 0 +0
2020-01-08 2020-01-06 0.080 0 +0
2020-01-07 2020-01-03 0.080 0 +0
2020-01-06 2020-01-02 0.080 0 +0
2020-01-03 2019-12-31 0.080 0 +0
2020-01-02 2019-12-27 0.080 0 +0
2019-12-30 2019-12-24 0.080 0 +0
2019-12-27 2019-12-20 0.080 0 +0
2019-12-23 2019-12-19 0.080 0 +0
2019-12-20 2019-12-18 0.080 0 +0
2019-12-19 2019-12-17 0.080 0 +0
2019-12-18 2019-12-16 0.080 0 +0
2019-12-17 2019-12-13 0.080 0 +0
2019-12-16 2019-12-12 0.080 0 +0
2019-12-13 2019-12-11 0.080 0 +0
2019-12-12 2019-12-10 0.080 0 +0
2019-12-11 2019-12-09 0.080 0 +0
2019-12-10 2019-12-06 0.080 0 +0
2019-12-09 2019-12-05 0.080 0 +0
2019-12-06 2019-12-04 0.080 0 +0
2019-12-05 2019-12-03 0.080 0 +0
2019-12-04 2019-12-02 0.080 0 +0
2019-12-03 2019-11-29 0.080 0 +0
2019-12-02 2019-11-28 0.080 0 +0
2019-11-29 2019-11-27 0.080 0 -8,400,000
2019-11-19 2019-11-15 0.080 8,400,000 -1,210,000 0.30% 672,000
2017-05-31 2017-05-26 0.228 9,610,000 +100,000 0.35% 2,191,080
2017-03-13 2017-03-09 0.249 9,510,000 +200,000 0.34% 2,367,990
2017-03-10 2017-03-08 0.250 9,310,000 +170,000 0.34% 2,327,500
2017-03-08 2017-03-06 0.249 9,140,000 +100,000 0.33% 2,275,860
2017-03-07 2017-03-03 0.250 9,040,000 +100,000 0.33% 2,260,000
2017-03-06 2017-03-02 0.250 8,940,000 +200,000 0.32% 2,235,000
2016-08-26 2016-08-24 0.296 8,740,000 +468,214 0.32% 2,585,721
2016-05-18 2016-05-16 0.275 8,271,786 +624,643 0.32% 2,272,400
2016-02-24 2016-02-22 0.301 7,647,143 -189,286 0.29% 2,302,800
2016-01-20 2016-01-18 0.275 7,836,429 +189,286 0.30% 2,152,800
2015-08-28 2015-08-26 0.375 7,647,143 +323,119 0.29% 2,868,400
2015-08-07 2015-08-05 0.447 7,324,024 +271,931 0.29% 3,272,400
2015-07-24 2015-07-22 0.552 7,052,093 -217,545 0.28% 3,890,000
2015-07-10 2015-07-08 0.359 7,269,638 +217,545 0.29% 2,606,500
2015-05-21 2015-05-19 0.772 7,052,093 -181,287 0.28% 5,446,000
2015-05-08 2015-05-06 0.695 7,233,380 -181,288 0.29% 5,027,400
2014-09-03 2014-09-01 0.414 7,414,668 -543,863 0.30% 3,067,500
2014-08-28 2014-08-26 0.458 7,958,531 +298,445 0.32% 3,648,831
2014-08-14 2014-08-12 0.476 7,660,086 +261,734 0.32% 3,643,700
2014-07-30 2014-07-28 0.470 7,398,352 +261,734 0.31% 3,476,800
2013-09-03 2013-08-30 0.339 7,136,618 +389,270 0.30% 2,422,538
2012-02-28 2012-02-24 0.515 6,747,348 -164,972 0.30% 3,476,500
2012-02-27 2012-02-23 0.497 6,912,320 -329,943 0.30% 3,435,800
2011-09-28 2011-09-26 0.291 7,242,263 +41,243 0.32% 2,107,200
2011-09-21 2011-09-19 0.370 7,201,020 +824,859 0.32% 2,662,650
2011-08-23 2011-08-19 0.461 6,376,161 +329,943 0.28% 2,937,400
2011-08-18 2011-08-16 0.565 6,046,218 +271,741 0.27% 3,415,349
2010-12-29 2010-12-24 0.508 5,774,477 +118,168 0.27% 2,932,000
2010-12-22 2010-12-20 0.514 5,656,309 +204,824 0.26% 2,907,900
2010-12-21 2010-12-17 0.527 5,451,485 +86,657 0.25% 2,871,800
2010-12-20 2010-12-16 0.527 5,364,828 +23,633 0.25% 2,826,150
2010-12-17 2010-12-15 0.533 5,341,195 +157,558 0.25% 2,847,600
2010-08-23 2010-08-19 0.673 5,183,637 +199,370 0.24% 3,490,032
2010-06-14 2010-06-10 0.647 4,984,267 -22,724 0.24% 3,224,200
2010-06-11 2010-06-09 0.660 5,006,991 -15,150 0.24% 3,305,000
2010-01-12 2010-01-08 0.832 5,022,141 -151,498 0.24% 4,176,900
2010-01-11 2010-01-07 0.858 5,173,639 +151,498 0.25% 4,439,500
2009-12-11 2009-12-09 0.964 5,022,141 +37,874 0.24% 4,839,900
2009-12-10 2009-12-08 1.003 4,984,267 -37,874 0.24% 5,000,800
2009-12-09 2009-12-07 0.924 5,022,141 +37,874 0.24% 4,641,000
2009-12-08 2009-12-04 0.951 4,984,267 -37,874 0.24% 4,737,600
2009-12-07 2009-12-03 0.832 5,022,141 +37,874 0.24% 4,176,900
2009-08-18 2009-08-14 0.969 4,984,267 +297,568 0.25% 4,828,467
2009-08-07 2009-08-05 0.955 4,686,699 -71,226 0.25% 4,474,400
2009-08-03 2009-07-30 0.997 4,757,925 +71,226 0.25% 4,742,800
2009-05-22 2009-05-20 0.772 4,686,699 -35,613 0.25% 3,619,000
2009-05-20 2009-05-18 0.674 4,722,312 +35,613 0.25% 3,182,400
2009-05-18 2009-05-14 0.618 4,686,699 -71,226 0.25% 2,895,200
2009-05-12 2009-05-08 0.611 4,757,925 -71,226 0.25% 2,905,800
2009-04-03 2009-04-01 0.491 4,829,151 +71,226 0.25% 2,373,000
2009-04-02 2009-03-31 0.491 4,757,925 +71,226 0.25% 2,338,000
2008-09-29 2008-09-25 0.541 4,686,699 +85,472 0.25% 2,533,300
2008-09-25 2008-09-23 0.548 4,601,227 +142,453 0.25% 2,519,400
2008-09-23 2008-09-19 0.541 4,458,774 +185,189 0.24% 2,410,100
2008-09-18 2008-09-16 0.632 4,273,585 -35,614 0.23% 2,700,000
2008-05-16 2008-05-14 0.955 4,309,199 +35,614 0.23% 4,114,000
2007-10-17 2007-10-15 0.955 4,273,585 +4,273,585 0.23% 4,080,000
2007-09-28 2007-09-25 0.955 0 -356,132
2007-09-27 2007-09-24 0.997 356,132 +356,132 0.02% 355,000
2007-09-03 2007-08-30 1.207 0 -35,613
2007-08-31 2007-08-29 1.193 35,613 +35,613 0.00% 42,500
2007-08-30 2007-08-28 1.221 0 -213,679
2007-08-27 2007-08-23 1.179 213,679 +213,679 0.01% 252,000
2007-08-21 2007-08-17 1.151 0 -7,123
2007-08-15 2007-08-13 1.432 7,123 +7,123 0.00% 10,201
2007-06-26 2007-06-22 1.713 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top