History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-08-03 2021-07-30 0.080 0 +0
2021-08-02 2021-07-29 0.080 0 -121,579,100
2021-05-04 2021-04-30 0.080 121,579,100 +430,000 4.40% 9,726,328
2021-04-09 2021-04-07 0.080 121,149,100 +10,000 4.39% 9,691,928
2019-09-04 2019-09-02 0.080 121,139,100 +30,000 4.39% 9,691,128
2019-07-02 2019-06-27 0.080 121,109,100 +40,000 4.38% 9,688,728
2019-06-25 2019-06-21 0.078 121,069,100 +160,000 4.38% 9,443,390
2019-06-17 2019-06-13 0.080 120,909,100 +70,000 4.38% 9,672,728
2019-06-14 2019-06-12 0.079 120,839,100 +10,000 4.38% 9,546,289
2019-06-13 2019-06-11 0.079 120,829,100 +30,000 4.37% 9,545,499
2019-06-11 2019-06-06 0.083 120,799,100 +220,000 4.37% 10,026,325
2019-06-04 2019-05-31 0.081 120,579,100 +20,000 4.37% 9,766,907
2019-05-16 2019-05-14 0.080 120,559,100 +100,000 4.37% 9,644,728
2019-05-14 2019-05-09 0.080 120,459,100 -300,000 4.36% 9,636,728
2019-04-15 2019-04-11 0.110 120,759,100 +80,000 4.37% 13,283,501
2019-04-01 2019-03-28 0.115 120,679,100 +110,000 4.37% 13,878,096
2019-03-19 2019-03-15 0.113 120,569,100 +250,000 4.37% 13,624,308
2019-03-04 2019-02-28 0.104 120,319,100 -280,000 4.36% 12,513,186
2019-03-01 2019-02-27 0.096 120,599,100 -200,000 4.37% 11,577,514
2019-02-26 2019-02-22 0.088 120,799,100 +480,000 4.37% 10,630,321
2019-02-22 2019-02-20 0.095 120,319,100 +200,000 4.36% 11,430,314
2019-01-22 2019-01-18 0.083 120,119,100 +40,000 4.35% 9,969,885
2019-01-21 2019-01-17 0.083 120,079,100 +370,000 4.35% 9,966,565
2019-01-18 2019-01-16 0.083 119,709,100 +440,000 4.33% 9,935,855
2019-01-14 2019-01-10 0.088 119,269,100 +720,000 4.32% 10,495,681
2019-01-11 2019-01-09 0.094 118,549,100 +380,000 4.29% 11,143,615
2019-01-08 2019-01-04 0.095 118,169,100 +100,000 4.28% 11,226,064
2018-12-28 2018-12-24 0.095 118,069,100 +130,000 4.27% 11,216,564
2018-12-21 2018-12-19 0.099 117,939,100 +200,000 4.27% 11,675,971
2018-12-04 2018-11-30 0.126 117,739,100 -10,000 4.26% 14,835,127
2018-11-16 2018-11-14 0.102 117,749,100 +20,000 4.26% 12,010,408
2018-11-15 2018-11-13 0.105 117,729,100 -10,000 4.26% 12,361,556
2018-11-13 2018-11-09 0.100 117,739,100 +50,000 4.26% 11,773,910
2018-11-06 2018-11-02 0.097 117,689,100 +150,000 4.26% 11,415,843
2018-11-05 2018-11-01 0.098 117,539,100 +150,000 4.26% 11,518,832
2018-10-22 2018-10-18 0.097 117,389,100 +220,000 4.25% 11,386,743
2018-10-18 2018-10-15 0.098 117,169,100 +300,000 4.24% 11,482,572
2018-10-10 2018-10-08 0.100 116,869,100 +100,000 4.23% 11,686,910
2018-10-09 2018-10-05 0.103 116,769,100 +300,000 4.23% 12,027,217
2018-10-04 2018-10-02 0.103 116,469,100 +30,000 4.22% 11,996,317
2018-09-28 2018-09-26 0.105 116,439,100 +300,000 4.22% 12,226,106
2018-09-27 2018-09-24 0.109 116,139,100 -100,000 4.21% 12,659,162
2018-09-26 2018-09-21 0.110 116,239,100 +220,000 4.21% 12,786,301
2018-09-20 2018-09-18 0.110 116,019,100 +80,000 4.20% 12,762,101
2018-09-17 2018-09-13 0.104 115,939,100 +250,000 4.20% 12,057,666
2018-09-14 2018-09-12 0.103 115,689,100 +50,000 4.19% 11,915,977
2018-09-13 2018-09-11 0.102 115,639,100 +100,000 4.19% 11,795,188
2018-09-11 2018-09-07 0.102 115,539,100 +100,000 4.18% 11,784,988
2018-09-04 2018-08-31 0.102 115,439,100 +100,000 4.18% 11,774,788
2018-08-29 2018-08-27 0.102 115,339,100 -270,000 4.18% 11,764,588
2018-08-16 2018-08-14 0.105 115,609,100 +180,000 4.19% 12,138,956
2018-08-13 2018-08-09 0.110 115,429,100 +100,000 4.18% 12,697,201
2018-08-10 2018-08-08 0.106 115,329,100 +50,000 4.18% 12,224,885
2018-08-09 2018-08-07 0.109 115,279,100 +50,000 4.17% 12,565,422
2018-08-07 2018-08-03 0.106 115,229,100 +90,000 4.17% 12,214,285
2018-08-03 2018-08-01 0.120 115,139,100 -300,000 4.17% 13,816,692
2018-08-01 2018-07-30 0.128 115,439,100 +450,000 4.18% 14,776,205
2018-07-27 2018-07-25 0.124 114,989,100 +200,000 4.16% 14,258,648
2018-07-26 2018-07-24 0.126 114,789,100 +110,000 4.16% 14,463,427
2018-07-25 2018-07-23 0.129 114,679,100 +310,000 4.15% 14,793,604
2018-07-20 2018-07-18 0.133 114,369,100 +380,000 4.14% 15,211,090
2018-07-11 2018-07-09 0.145 113,989,100 +100,000 4.13% 16,528,419
2018-06-14 2018-06-12 0.172 113,889,100 -60,000 4.12% 19,588,925
2018-05-29 2018-05-25 0.170 113,949,100 -400,000 4.13% 19,371,347
2018-05-16 2018-05-14 0.172 114,349,100 +120,000 4.14% 19,668,045
2018-05-15 2018-05-11 0.172 114,229,100 +100,000 4.14% 19,647,405
2018-04-30 2018-04-26 0.172 114,129,100 -100,000 4.13% 19,630,205
2018-04-23 2018-04-19 0.164 114,229,100 +300,000 4.14% 18,733,572
2018-03-16 2018-03-14 0.156 113,929,100 +100,000 4.13% 17,772,940
2018-03-12 2018-03-08 0.164 113,829,100 -300,000 4.12% 18,667,972
2018-03-09 2018-03-07 0.161 114,129,100 +80,000 4.13% 18,374,785
2018-03-08 2018-03-06 0.151 114,049,100 +100,000 4.13% 17,221,414
2018-03-05 2018-03-01 0.155 113,949,100 -290,000 4.13% 17,662,110
2018-03-01 2018-02-27 0.152 114,239,100 +100 4.14% 17,364,343
2018-02-23 2018-02-21 0.151 114,239,000 -110,000 4.14% 17,250,089
2018-02-13 2018-02-09 0.145 114,349,000 +10,000 4.14% 16,580,605
2018-02-08 2018-02-06 0.141 114,339,000 +20,000,000 4.14% 16,121,799
2018-02-05 2018-02-01 0.150 94,339,000 +230,000 3.42% 14,150,850
2018-01-30 2018-01-26 0.155 94,109,000 -100,000 3.41% 14,586,895
2018-01-26 2018-01-24 0.152 94,209,000 +120,000 3.41% 14,319,768
2018-01-17 2018-01-15 0.160 94,089,000 +150,000 3.41% 15,054,240
2018-01-10 2018-01-08 0.155 93,939,000 +190,000 3.40% 14,560,545
2017-12-11 2017-12-07 0.166 93,749,000 -10,000 3.39% 15,562,334
2017-11-29 2017-11-27 0.172 93,759,000 +650,000 3.39% 16,126,548
2017-11-28 2017-11-24 0.172 93,109,000 -20,000 3.37% 16,014,748
2017-11-24 2017-11-22 0.163 93,129,000 +10,000 3.37% 15,180,027
2017-11-20 2017-11-16 0.166 93,119,000 -120,000 3.37% 15,457,754
2017-10-26 2017-10-24 0.193 93,239,000 -60,000 3.38% 17,995,127
2017-10-24 2017-10-20 0.187 93,299,000 -90,000 3.38% 17,446,913
2017-10-19 2017-10-17 0.190 93,389,000 +110,000 3.38% 17,743,910
2017-10-12 2017-10-10 0.179 93,279,000 -30,000 3.38% 16,696,941
2017-10-11 2017-10-09 0.180 93,309,000 -180,000 3.38% 16,795,620
2017-10-10 2017-10-06 0.180 93,489,000 +80,000 3.38% 16,828,020
2017-10-09 2017-10-04 0.180 93,409,000 +30,000 3.38% 16,813,620
2017-09-26 2017-09-22 0.178 93,379,000 +60,000 3.38% 16,621,462
2017-09-25 2017-09-21 0.169 93,319,000 -120,000 3.38% 15,770,911
2017-09-19 2017-09-15 0.176 93,439,000 +10,000 3.38% 16,445,264
2017-09-15 2017-09-13 0.167 93,429,000 +130,000 3.38% 15,602,643
2017-09-14 2017-09-12 0.174 93,299,000 +590,000 3.38% 16,234,026
2017-09-11 2017-09-07 0.167 92,709,000 +270,000 3.36% 15,482,403
2017-08-31 2017-08-29 0.163 92,439,000 +50,000 3.35% 15,067,557
2017-08-28 2017-08-24 0.170 92,389,000 +20,000 3.35% 15,706,130
2017-08-16 2017-08-14 0.166 92,369,000 +360,000 3.34% 15,333,254
2017-08-10 2017-08-08 0.172 92,009,000 +10,000 3.33% 15,825,548
2017-08-09 2017-08-07 0.189 91,999,000 +50,000 3.33% 17,387,811
2017-08-02 2017-07-31 0.178 91,949,000 +30,000 3.33% 16,366,922
2017-07-27 2017-07-25 0.183 91,919,000 -300,000 3.33% 16,821,177
2017-07-20 2017-07-18 0.184 92,219,000 -300,000 3.34% 16,968,296
2017-07-18 2017-07-14 0.185 92,519,000 +210,000 3.35% 17,116,015
2017-07-05 2017-07-03 0.200 92,309,000 -460,000 3.34% 18,461,800
2017-06-28 2017-06-26 0.193 92,769,000 -210,000 3.36% 17,904,417
2017-06-23 2017-06-21 0.197 92,979,000 -1,290,000 3.37% 18,316,863
2017-06-21 2017-06-19 0.187 94,269,000 +310,000 3.41% 17,628,303
2017-06-20 2017-06-16 0.200 93,959,000 +30,000 3.40% 18,791,800
2017-06-19 2017-06-15 0.199 93,929,000 +40,000 3.40% 18,691,871
2017-06-16 2017-06-14 0.209 93,889,000 +110,000 3.40% 19,622,801
2017-06-08 2017-06-06 0.228 93,779,000 -100,000 3.40% 21,381,612
2017-06-06 2017-06-02 0.229 93,879,000 +40,000 3.40% 21,498,291
2017-05-08 2017-05-04 0.223 93,839,000 +10,000 3.40% 20,926,097
2017-04-28 2017-04-26 0.216 93,829,000 +200,000 3.40% 20,267,064
2017-04-27 2017-04-25 0.217 93,629,000 +90,000 3.39% 20,317,493
2017-04-20 2017-04-18 0.230 93,539,000 -300,000 3.39% 21,513,970
2017-04-19 2017-04-13 0.240 93,839,000 +500,000 3.40% 22,521,360
2017-04-07 2017-04-05 0.250 93,339,000 -10,000 3.38% 23,334,750
2017-04-06 2017-04-03 0.250 93,349,000 +320,000 3.38% 23,337,250
2017-04-05 2017-03-31 0.248 93,029,000 +330,000 3.37% 23,071,192
2017-03-31 2017-03-29 0.234 92,699,000 +100,000 3.36% 21,691,566
2017-03-30 2017-03-28 0.236 92,599,000 +210,000 3.35% 21,853,364
2017-03-28 2017-03-24 0.244 92,389,000 +110,000 3.35% 22,542,916
2017-03-27 2017-03-23 0.243 92,279,000 +100,000 3.34% 22,423,797
2017-03-24 2017-03-22 0.248 92,179,000 -70,000 3.34% 22,860,392
2017-03-22 2017-03-20 0.246 92,249,000 -400,000 3.34% 22,693,254
2017-03-20 2017-03-16 0.246 92,649,000 +200,000 3.35% 22,791,654
2017-03-16 2017-03-14 0.245 92,449,000 -90,000 3.35% 22,650,005
2017-03-15 2017-03-13 0.246 92,539,000 +60,000 3.35% 22,764,594
2017-03-14 2017-03-10 0.249 92,479,000 +100,000 3.35% 23,027,271
2017-03-10 2017-03-08 0.250 92,379,000 +350,000 3.34% 23,094,750
2017-03-09 2017-03-07 0.245 92,029,000 -120,000 3.33% 22,547,105
2017-03-08 2017-03-06 0.249 92,149,000 +100,000 3.34% 22,945,101
2017-03-07 2017-03-03 0.250 92,049,000 +500,000 3.33% 23,012,250
2017-02-17 2017-02-15 0.255 91,549,000 -400,000 3.31% 23,344,995
2017-02-16 2017-02-14 0.250 91,949,000 -400,000 3.33% 22,987,250
2017-01-24 2017-01-20 0.260 92,349,000 +30,000 3.34% 24,010,740
2017-01-20 2017-01-18 0.265 92,319,000 +200,000 3.34% 24,464,535
2017-01-18 2017-01-16 0.270 92,119,000 -200,000 3.34% 24,872,130
2017-01-16 2017-01-12 0.260 92,319,000 -50,000 3.34% 24,002,940
2017-01-13 2017-01-11 0.260 92,369,000 -50,000 3.34% 24,015,940
2017-01-09 2017-01-05 0.270 92,419,000 -100,000 3.35% 24,953,130
2016-12-29 2016-12-23 0.255 92,519,000 -100,000 3.35% 23,592,345
2016-12-08 2016-12-06 0.265 92,619,000 -20,000 3.35% 24,544,035
2016-12-05 2016-12-01 0.280 92,639,000 -90,000 3.35% 25,938,920
2016-12-01 2016-11-29 0.275 92,729,000 -200,000 3.36% 25,500,475
2016-11-25 2016-11-23 0.285 92,929,000 -100,000 3.36% 26,484,765
2016-11-22 2016-11-18 0.280 93,029,000 -100,000 3.37% 26,048,120
2016-11-21 2016-11-17 0.285 93,129,000 +40,000 3.37% 26,541,765
2016-11-14 2016-11-10 0.315 93,089,000 +290,000 3.37% 29,323,035
2016-11-10 2016-11-08 0.315 92,799,000 -40,000 3.36% 29,231,685
2016-11-09 2016-11-07 0.325 92,839,000 +160,000 3.36% 30,172,675
2016-11-08 2016-11-04 0.325 92,679,000 +70,000 3.36% 30,120,675
2016-11-07 2016-11-03 0.330 92,609,000 +360,000 3.35% 30,560,970
2016-11-04 2016-11-02 0.335 92,249,000 -1,070,000 3.34% 30,903,415
2016-11-03 2016-11-01 0.345 93,319,000 +720,000 3.38% 32,195,055
2016-11-02 2016-10-31 0.330 92,599,000 -610,000 3.35% 30,557,670
2016-10-31 2016-10-27 0.300 93,209,000 +50,000 3.37% 27,962,700
2016-10-27 2016-10-25 0.305 93,159,000 +160,000 3.37% 28,413,495
2016-10-25 2016-10-20 0.305 92,999,000 +530,000 3.37% 28,364,695
2016-10-24 2016-10-19 0.305 92,469,000 -350,000 3.35% 28,203,045
2016-10-19 2016-10-17 0.290 92,819,000 +1,000,000 3.36% 26,917,510
2016-10-17 2016-10-13 0.295 91,819,000 +200,000 3.32% 27,086,605
2016-10-11 2016-10-06 0.290 91,619,000 +350,000 3.32% 26,569,510
2016-10-07 2016-10-05 0.275 91,269,000 +280,000 3.30% 25,098,975
2016-09-26 2016-09-22 0.275 90,989,000 +100,000 3.29% 25,021,975
2016-09-23 2016-09-21 0.270 90,889,000 +100,000 3.29% 24,540,030
2016-09-19 2016-09-14 0.270 90,789,000 -150,000 3.29% 24,513,030
2016-09-14 2016-09-12 0.270 90,939,000 +380,000 3.29% 24,553,530
2016-09-12 2016-09-08 0.280 90,559,000 +120,000 3.28% 25,356,520
2016-09-09 2016-09-07 0.270 90,439,000 +100,000 3.27% 24,418,530
2016-09-08 2016-09-06 0.270 90,339,000 -400,000 3.27% 24,391,530
2016-09-05 2016-09-01 0.265 90,739,000 -300,000 3.29% 24,045,835
2016-09-01 2016-08-30 0.265 91,039,000 +200,000 3.30% 24,125,335
2016-08-31 2016-08-29 0.265 90,839,000 -240,000 3.29% 24,072,335
2016-08-26 2016-08-24 0.296 91,079,000 +4,879,232 3.30% 26,945,636
2016-08-24 2016-08-22 0.301 86,199,768 -189,286 3.30% 25,957,515
2016-08-18 2016-08-16 0.301 86,389,054 -141,964 3.30% 26,014,515
2016-08-16 2016-08-12 0.296 86,531,018 +189,286 3.31% 25,600,120
2016-08-12 2016-08-10 0.291 86,341,732 +255,536 3.30% 25,087,975
2016-08-10 2016-08-08 0.291 86,086,196 +18,928 3.29% 25,013,725
2016-08-09 2016-08-05 0.291 86,067,268 +511,072 3.29% 25,008,225
2016-08-05 2016-08-03 0.291 85,556,196 +170,357 3.27% 24,859,725
2016-08-03 2016-07-29 0.291 85,385,839 +198,750 3.27% 24,810,225
2016-08-01 2016-07-28 0.291 85,187,089 +141,964 3.26% 24,752,475
2016-07-29 2016-07-27 0.291 85,045,125 +198,750 3.25% 24,711,225
2016-07-28 2016-07-26 0.296 84,846,375 +1,230,357 3.25% 25,101,720
2016-07-26 2016-07-22 0.291 83,616,018 +160,893 3.20% 24,295,975
2016-07-21 2016-07-19 0.291 83,455,125 +141,964 3.19% 24,249,225
2016-07-19 2016-07-15 0.285 83,313,161 +18,929 3.19% 23,767,830
2016-07-18 2016-07-14 0.291 83,294,232 -1,135,714 3.19% 24,202,475
2016-07-14 2016-07-12 0.296 84,429,946 +965,357 3.23% 24,978,520
2016-06-24 2016-06-22 0.312 83,464,589 +94,643 3.19% 26,015,755
2016-06-22 2016-06-20 0.312 83,369,946 +94,642 3.19% 25,986,255
2016-05-13 2016-05-11 0.291 83,275,304 -47,321 3.19% 24,196,975
2016-05-11 2016-05-09 0.291 83,322,625 -47,321 3.19% 24,210,725
2016-04-29 2016-04-27 0.328 83,369,946 -47,322 3.19% 27,307,590
2016-04-27 2016-04-25 0.333 83,417,268 -85,178 3.19% 27,763,785
2016-04-12 2016-04-08 0.306 83,502,446 -548,929 3.19% 25,586,410
2016-04-05 2016-03-31 0.312 84,051,375 +548,929 3.22% 26,198,655
2016-04-01 2016-03-30 0.306 83,502,446 +94,642 3.19% 25,586,410
2016-03-23 2016-03-21 0.285 83,407,804 +75,715 3.19% 23,794,830
2016-03-16 2016-03-14 0.285 83,332,089 +94,643 3.19% 23,773,230
2016-02-26 2016-02-24 0.285 83,237,446 -94,643 3.18% 23,746,230
2016-02-18 2016-02-16 0.280 83,332,089 -189,286 3.19% 23,332,985
2016-02-15 2016-02-11 0.264 83,521,375 -378,571 3.20% 22,062,250
2016-02-01 2016-01-28 0.269 83,899,946 -208,215 3.21% 22,605,495
2016-01-28 2016-01-26 0.269 84,108,161 +567,857 3.22% 22,661,595
2016-01-25 2016-01-21 0.258 83,540,304 -37,857 3.20% 21,537,636
2016-01-22 2016-01-20 0.263 83,578,161 +75,715 3.20% 21,988,941
2016-01-20 2016-01-18 0.275 83,502,446 +18,928 3.19% 22,939,540
2016-01-19 2016-01-15 0.264 83,483,518 +662,500 3.19% 22,052,250
2016-01-13 2016-01-11 0.317 82,821,018 +47,322 3.17% 26,252,700
2016-01-11 2016-01-07 0.338 82,773,696 +160,892 3.17% 27,986,880
2016-01-08 2016-01-06 0.365 82,612,804 +331,250 3.16% 30,114,705
2016-01-07 2016-01-05 0.365 82,281,554 -94,642 3.15% 29,993,955
2015-12-29 2015-12-24 0.359 82,376,196 -141,965 3.15% 29,593,260
2015-12-28 2015-12-22 0.359 82,518,161 +94,643 3.16% 29,644,260
2015-12-23 2015-12-21 0.359 82,423,518 +208,214 3.15% 29,610,260
2015-12-21 2015-12-17 0.370 82,215,304 -331,250 3.15% 30,404,150
2015-12-15 2015-12-11 0.359 82,546,554 -28,392 3.16% 29,654,460
2015-12-09 2015-12-07 0.375 82,574,946 -47,322 3.16% 30,973,395
2015-12-08 2015-12-04 0.375 82,622,268 +189,286 3.16% 30,991,145
2015-11-19 2015-11-17 0.386 82,432,982 +151,428 3.15% 31,791,135
2015-11-12 2015-11-10 0.386 82,281,554 -9,464 3.15% 31,732,735
2015-11-06 2015-11-04 0.386 82,291,018 +208,214 3.15% 31,736,385
2015-11-05 2015-11-03 0.386 82,082,804 +236,608 3.14% 31,656,085
2015-11-02 2015-10-29 0.391 81,846,196 +66,250 3.13% 31,997,230
2015-10-26 2015-10-22 0.391 81,779,946 -94,643 3.13% 31,971,330
2015-10-20 2015-10-16 0.396 81,874,589 -94,643 3.13% 32,440,875
2015-10-15 2015-10-13 0.380 81,969,232 +47,321 3.14% 31,179,240
2015-10-13 2015-10-09 0.380 81,921,911 +94,643 3.13% 31,161,240
2015-10-09 2015-10-07 0.380 81,827,268 +189,286 3.13% 31,125,240
2015-10-08 2015-10-06 0.365 81,637,982 +94,643 3.12% 29,759,355
2015-10-07 2015-10-05 0.354 81,543,339 +189,285 3.12% 28,863,265
2015-10-06 2015-10-02 0.349 81,354,054 -104,107 3.11% 28,366,470
2015-10-05 2015-09-30 0.338 81,458,161 -94,643 3.12% 27,542,080
2015-10-02 2015-09-29 0.338 81,552,804 -37,857 3.12% 27,574,080
2015-09-29 2015-09-24 0.333 81,590,661 -18,928 3.12% 27,155,835
2015-09-24 2015-09-22 0.338 81,609,589 +9,464 3.12% 27,593,280
2015-09-22 2015-09-18 0.349 81,600,125 -9,464 3.12% 28,452,270
2015-09-21 2015-09-17 0.338 81,609,589 -37,857 3.12% 27,593,280
2015-09-17 2015-09-15 0.333 81,647,446 +9,464 3.12% 27,174,735
2015-09-16 2015-09-14 0.343 81,637,982 +28,393 3.12% 28,034,175
2015-09-14 2015-09-10 0.338 81,609,589 +160,893 3.12% 27,593,280
2015-09-11 2015-09-09 0.354 81,448,696 -9,465 3.12% 28,829,765
2015-09-10 2015-09-08 0.343 81,458,161 -9,464 3.12% 27,972,425
2015-09-04 2015-09-01 0.343 81,467,625 -378,571 3.12% 27,975,675
2015-09-01 2015-08-28 0.359 81,846,196 +9,464 3.13% 29,402,860
2015-08-31 2015-08-27 0.392 81,836,732 +18,928 3.13% 32,050,752
2015-08-28 2015-08-26 0.375 81,817,804 +3,647,443 3.13% 30,689,395
2015-08-26 2015-08-24 0.353 78,170,361 +172,223 3.12% 27,596,480
2015-08-25 2015-08-21 0.403 77,998,138 -27,193 3.12% 31,407,885
2015-08-21 2015-08-19 0.419 78,025,331 +145,030 3.12% 32,710,020
2015-08-19 2015-08-17 0.436 77,880,301 -45,322 3.11% 33,938,005
2015-08-17 2015-08-13 0.452 77,925,623 +208,481 3.11% 35,247,290
2015-08-13 2015-08-11 0.458 77,717,142 -90,644 3.10% 35,581,685
2015-08-12 2015-08-10 0.452 77,807,786 +90,644 3.11% 35,193,990
2015-08-11 2015-08-07 0.452 77,717,142 -63,451 3.10% 35,152,990
2015-08-10 2015-08-06 0.441 77,780,593 -244,738 3.11% 34,323,600
2015-08-07 2015-08-05 0.447 78,025,331 +335,382 3.12% 34,861,995
2015-08-05 2015-08-03 0.447 77,689,949 +199,417 3.10% 34,712,145
2015-08-04 2015-07-31 0.474 77,490,532 +90,644 3.10% 36,760,270
2015-07-29 2015-07-27 0.469 77,399,888 -181,288 3.09% 36,290,325
2015-07-28 2015-07-24 0.535 77,581,176 +181,288 3.10% 41,510,665
2015-07-27 2015-07-23 0.552 77,399,888 -997,083 3.09% 42,694,500
2015-07-24 2015-07-22 0.552 78,396,971 +18,129 3.13% 43,244,500
2015-07-23 2015-07-21 0.496 78,378,842 +117,837 3.13% 38,911,050
2015-07-16 2015-07-14 0.524 78,261,005 -453,219 3.13% 41,011,025
2015-07-15 2015-07-13 0.530 78,714,224 +1,178,370 3.15% 41,682,720
2015-07-13 2015-07-09 0.458 77,535,854 +90,644 3.10% 35,498,685
2015-07-10 2015-07-08 0.359 77,445,210 +271,931 3.10% 27,767,675
2015-07-09 2015-07-07 0.425 77,173,279 +543,864 3.09% 32,778,515
2015-07-08 2015-07-06 0.485 76,629,415 -815,795 3.06% 37,197,160
2015-07-07 2015-07-03 0.585 77,445,210 +371,640 3.10% 45,282,670
2015-07-06 2015-07-02 0.662 77,073,570 +371,639 3.08% 51,017,400
2015-07-03 2015-06-30 0.607 76,701,931 +181,288 3.07% 46,540,450
2015-07-02 2015-06-29 0.629 76,520,643 -99,708 3.06% 48,118,830
2015-06-30 2015-06-26 0.662 76,620,351 +181,288 3.06% 50,717,400
2015-06-29 2015-06-25 0.684 76,439,063 +72,515 3.06% 52,283,980
2015-06-26 2015-06-24 0.717 76,366,548 -190,352 3.06% 54,761,850
2015-06-25 2015-06-23 0.728 76,556,900 -199,417 3.07% 55,742,940
2015-06-24 2015-06-22 0.706 76,756,317 +9,064 3.08% 54,194,560
2015-06-23 2015-06-19 0.596 76,747,253 -99,708 3.08% 45,721,260
2015-06-22 2015-06-18 0.585 76,846,961 -770,473 3.08% 44,932,870
2015-06-19 2015-06-17 0.618 77,617,434 -81,579 3.11% 47,952,240
2015-06-18 2015-06-16 0.596 77,699,013 +253,803 3.12% 46,288,260
2015-06-17 2015-06-15 0.607 77,445,210 +9,064 3.11% 46,991,450
2015-06-16 2015-06-12 0.629 77,436,146 -362,575 3.11% 48,694,530
2015-06-15 2015-06-11 0.607 77,798,721 -271,932 3.12% 47,205,950
2015-06-12 2015-06-10 0.585 78,070,653 -126,901 3.13% 45,648,370
2015-06-11 2015-06-09 0.618 78,197,554 +18,128 3.14% 48,310,640
2015-06-09 2015-06-05 0.684 78,179,426 -45,321 3.14% 53,474,380
2015-06-05 2015-06-03 0.750 78,224,747 +81,579 3.14% 58,683,320
2015-06-04 2015-06-02 0.783 78,143,168 -1,187,435 3.14% 61,208,390
2015-06-03 2015-06-01 0.728 79,330,603 +181,288 3.19% 57,762,540
2015-06-01 2015-05-28 0.739 79,149,315 +625,443 3.18% 58,503,730
2015-05-29 2015-05-27 0.794 78,523,872 +45,322 3.15% 62,372,880
2015-05-27 2015-05-22 0.827 78,478,550 +181,287 3.15% 64,934,250
2015-05-26 2015-05-21 0.794 78,297,263 -54,386 3.15% 62,192,880
2015-05-22 2015-05-20 0.739 78,351,649 +18,129 3.15% 57,914,130
2015-05-21 2015-05-19 0.772 78,333,520 -280,996 3.15% 60,493,300
2015-05-20 2015-05-18 0.816 78,614,516 -534,799 3.16% 64,179,460
2015-05-18 2015-05-14 0.640 79,149,315 -634,507 3.18% 50,645,020
2015-05-15 2015-05-13 0.640 79,783,822 -1,740,362 3.21% 51,051,020
2015-05-14 2015-05-12 0.651 81,524,184 +208,481 3.28% 53,064,010
2015-05-13 2015-05-11 0.618 81,315,703 +326,318 3.27% 50,237,040
2015-05-12 2015-05-08 0.629 80,989,385 -9,065 3.25% 50,928,930
2015-05-11 2015-05-07 0.640 80,998,450 -117,837 3.26% 51,828,220
2015-05-08 2015-05-06 0.695 81,116,287 +317,254 3.26% 56,378,070
2015-05-07 2015-05-05 0.552 80,799,033 -163,159 3.25% 44,569,500
2015-05-06 2015-05-04 0.563 80,962,192 +72,515 3.25% 45,552,690
2015-05-05 2015-04-30 0.535 80,889,677 +9,064 3.25% 43,280,915
2015-05-04 2015-04-29 0.524 80,880,613 -371,640 3.25% 42,383,775
2015-04-29 2015-04-27 0.502 81,252,253 -27,193 3.27% 40,785,745
2015-04-28 2015-04-24 0.502 81,279,446 -90,644 3.27% 40,799,395
2015-04-27 2015-04-23 0.519 81,370,090 +335,383 3.27% 42,191,430
2015-04-24 2015-04-22 0.469 81,034,707 -271,932 3.26% 37,994,575
2015-04-23 2015-04-21 0.463 81,306,639 -54,386 3.27% 37,673,580
2015-04-22 2015-04-20 0.452 81,361,025 +607,314 3.27% 36,801,190
2015-04-21 2015-04-17 0.447 80,753,711 +362,575 3.25% 36,081,045
2015-04-20 2015-04-16 0.441 80,391,136 +453,220 3.23% 35,475,600
2015-04-17 2015-04-15 0.436 79,937,916 -226,610 3.21% 34,834,655
2015-04-16 2015-04-14 0.436 80,164,526 +1,948,843 3.22% 34,933,405
2015-04-15 2015-04-13 0.458 78,215,683 +1,767,555 3.14% 35,809,935
2015-04-14 2015-04-10 0.430 76,448,128 +2,719,316 3.07% 32,892,210
2015-04-13 2015-04-09 0.381 73,728,812 +589,185 2.96% 28,061,955
2015-04-10 2015-04-08 0.381 73,139,627 -36,257 2.94% 27,837,705
2015-04-09 2015-04-02 0.375 73,175,884 -154,095 2.94% 27,447,860
2015-04-08 2015-04-01 0.370 73,329,979 +353,511 2.95% 27,101,165
2015-03-30 2015-03-26 0.320 72,976,468 +99,708 2.93% 23,347,610
2015-03-25 2015-03-23 0.320 72,876,760 +108,773 2.93% 23,315,710
2015-03-24 2015-03-20 0.331 72,767,987 +190,352 2.92% 24,083,700
2015-03-19 2015-03-17 0.348 72,577,635 +453,220 2.92% 25,221,735
2015-03-18 2015-03-16 0.348 72,124,415 -36,258 2.90% 25,064,235
2015-03-16 2015-03-12 0.314 72,160,673 +362,575 2.90% 22,688,565
2015-03-13 2015-03-11 0.309 71,798,098 -299,124 2.89% 22,178,520
2015-03-10 2015-03-06 0.320 72,097,222 -271,932 2.90% 23,066,310
2015-02-26 2015-02-24 0.331 72,369,154 +81,580 2.91% 23,951,700
2015-02-24 2015-02-18 0.331 72,287,574 +181,287 2.91% 23,924,700
2015-02-12 2015-02-10 0.342 72,106,287 -135,966 2.90% 24,660,190
2015-02-10 2015-02-06 0.336 72,242,253 +18,129 2.90% 24,308,195
2015-02-06 2015-02-04 0.336 72,224,124 +27,193 2.90% 24,302,095
2015-02-05 2015-02-03 0.342 72,196,931 +45,322 2.90% 24,691,190
2015-02-02 2015-01-29 0.336 72,151,609 +90,644 2.90% 24,277,695
2015-01-21 2015-01-19 0.331 72,060,965 +54,387 2.90% 23,849,700
2015-01-12 2015-01-08 0.342 72,006,578 +72,515 2.89% 24,626,090
2015-01-07 2015-01-05 0.348 71,934,063 +90,643 2.89% 24,998,085
2015-01-05 2014-12-31 0.331 71,843,420 -90,643 2.89% 23,777,700
2014-12-19 2014-12-17 0.364 71,934,063 -163,159 2.89% 26,188,470
2014-12-17 2014-12-15 0.364 72,097,222 -362,576 2.90% 26,247,870
2014-12-16 2014-12-12 0.370 72,459,798 +154,095 2.91% 26,779,565
2014-12-11 2014-12-09 0.370 72,305,703 -471,348 2.91% 26,722,615
2014-12-09 2014-12-05 0.364 72,777,051 -18,129 2.92% 26,495,370
2014-12-08 2014-12-04 0.364 72,795,180 -27,193 2.93% 26,501,970
2014-12-05 2014-12-03 0.364 72,822,373 -90,644 2.93% 26,511,870
2014-12-01 2014-11-27 0.403 72,913,017 -561,992 2.93% 29,360,235
2014-11-28 2014-11-26 0.392 73,475,009 -126,901 2.95% 28,775,945
2014-11-26 2014-11-24 0.375 73,601,910 -1,695,041 2.96% 27,607,660
2014-11-25 2014-11-21 0.381 75,296,951 +308,189 3.03% 28,658,805
2014-11-24 2014-11-20 0.370 74,988,762 +145,031 3.01% 27,714,215
2014-11-20 2014-11-18 0.375 74,843,731 +54,386 3.01% 28,073,460
2014-11-17 2014-11-13 0.381 74,789,345 -117,837 3.01% 28,465,605
2014-11-14 2014-11-12 0.364 74,907,182 +81,579 3.01% 27,270,870
2014-11-10 2014-11-06 0.364 74,825,603 -90,643 3.01% 27,241,170
2014-11-07 2014-11-05 0.370 74,916,246 -362,576 3.01% 27,687,415
2014-11-06 2014-11-04 0.370 75,278,822 -217,545 3.03% 27,821,415
2014-11-05 2014-11-03 0.381 75,496,367 -18,129 3.03% 28,734,705
2014-10-31 2014-10-29 0.364 75,514,496 +18,129 3.03% 27,491,970
2014-10-30 2014-10-28 0.386 75,496,367 +27,193 3.03% 29,151,150
2014-10-28 2014-10-24 0.392 75,469,174 -90,644 3.03% 29,556,945
2014-10-27 2014-10-23 0.392 75,559,818 -362,575 3.04% 29,592,445
2014-10-23 2014-10-21 0.392 75,922,393 -90,644 3.05% 29,734,445
2014-10-22 2014-10-20 0.381 76,013,037 +36,257 3.05% 28,931,355
2014-10-21 2014-10-17 0.375 75,976,780 +45,322 3.05% 28,498,460
2014-10-20 2014-10-16 0.392 75,931,458 +90,644 3.05% 29,737,995
2014-10-17 2014-10-15 0.392 75,840,814 -45,322 3.05% 29,702,495
2014-10-13 2014-10-09 0.397 75,886,136 +145,030 3.05% 30,138,840
2014-10-10 2014-10-08 0.403 75,741,106 -36,257 3.04% 30,499,035
2014-10-09 2014-10-07 0.386 75,777,363 +217,545 3.05% 29,259,650
2014-10-07 2014-10-03 0.397 75,559,818 +199,417 3.04% 30,009,240
2014-10-06 2014-09-30 0.403 75,360,401 +389,768 3.03% 30,345,735
2014-10-03 2014-09-29 0.397 74,970,633 +244,739 3.01% 29,775,240
2014-09-29 2014-09-25 0.414 74,725,894 +181,287 3.00% 30,914,625
2014-09-26 2014-09-24 0.419 74,544,607 -45,322 3.00% 31,250,820
2014-09-24 2014-09-22 0.414 74,589,929 +552,928 3.00% 30,858,375
2014-09-18 2014-09-16 0.414 74,037,001 +426,026 2.98% 30,629,625
2014-09-17 2014-09-15 0.419 73,610,975 +181,288 2.96% 30,859,420
2014-09-16 2014-09-12 0.419 73,429,687 +90,644 2.95% 30,783,420
2014-09-15 2014-09-11 0.419 73,339,043 +308,189 2.95% 30,745,420
2014-09-12 2014-09-10 0.425 73,030,854 +63,451 2.94% 31,019,065
2014-09-11 2014-09-08 0.430 72,967,403 +135,965 2.93% 31,394,610
2014-09-10 2014-09-05 0.430 72,831,438 +90,644 2.93% 31,336,110
2014-09-08 2014-09-04 0.425 72,740,794 +471,348 2.92% 30,895,865
2014-09-05 2014-09-03 0.425 72,269,446 +235,674 2.90% 30,695,665
2014-09-04 2014-09-02 0.430 72,033,772 +108,773 2.90% 30,992,910
2014-09-02 2014-08-29 0.419 71,924,999 -45,322 2.89% 30,152,620
2014-08-29 2014-08-27 0.458 71,970,321 +72,515 2.89% 32,996,987
2014-08-28 2014-08-26 0.458 71,897,806 +2,957,902 2.89% 32,963,740
2014-08-26 2014-08-22 0.464 68,939,904 +209,387 2.88% 32,002,695
2014-08-25 2014-08-21 0.453 68,730,517 +366,428 2.87% 31,117,705
2014-08-22 2014-08-20 0.464 68,364,089 +305,357 2.85% 31,735,395
2014-08-21 2014-08-19 0.464 68,058,732 +1,151,630 2.84% 31,593,645
2014-08-20 2014-08-18 0.458 66,907,102 +174,489 2.79% 30,675,600
2014-08-18 2014-08-14 0.458 66,732,613 +357,704 2.79% 30,595,600
2014-08-15 2014-08-13 0.464 66,374,909 +427,499 2.77% 30,811,995
2014-08-14 2014-08-12 0.476 65,947,410 -375,152 2.75% 31,369,435
2014-08-13 2014-08-11 0.458 66,322,562 +523,468 2.77% 30,407,600
2014-08-12 2014-08-08 0.464 65,799,094 +453,672 2.75% 30,544,695
2014-08-11 2014-08-07 0.464 65,345,422 +671,785 2.73% 30,334,095
2014-08-08 2014-08-06 0.453 64,673,637 +235,561 2.70% 29,280,955
2014-08-07 2014-08-05 0.447 64,438,076 +87,244 2.69% 28,805,010
2014-08-06 2014-08-04 0.453 64,350,832 +87,245 2.69% 29,134,805
2014-08-05 2014-08-01 0.447 64,263,587 +174,489 2.68% 28,727,010
2014-08-01 2014-07-30 0.453 64,089,098 +689,234 2.68% 29,016,305
2014-07-31 2014-07-29 0.458 63,399,864 +340,254 2.65% 29,067,600
2014-07-29 2014-07-25 0.458 63,059,610 +2,085,149 2.63% 28,911,600
2014-07-28 2014-07-24 0.453 60,974,461 +1,029,487 2.55% 27,606,155
2014-07-25 2014-07-23 0.453 59,944,974 +532,193 2.50% 27,140,055
2014-07-24 2014-07-22 0.453 59,412,781 +1,221,426 2.48% 26,899,105
2014-07-23 2014-07-21 0.458 58,191,355 +1,561,681 2.43% 26,679,600
2014-07-22 2014-07-18 0.441 56,629,674 +95,969 2.36% 24,989,965
2014-07-21 2014-07-17 0.453 56,533,705 +322,805 2.36% 25,595,605
2014-07-18 2014-07-16 0.447 56,210,900 +253,010 2.35% 25,127,310
2014-07-17 2014-07-15 0.453 55,957,890 +218,112 2.34% 25,334,905
2014-07-16 2014-07-14 0.458 55,739,778 +191,938 2.33% 25,555,600
2014-07-15 2014-07-11 0.464 55,547,840 +130,867 2.32% 25,785,945
2014-07-14 2014-07-10 0.476 55,416,973 -270,458 2.31% 26,360,385
2014-07-11 2014-07-09 0.476 55,687,431 -305,357 2.33% 26,489,035
2014-07-10 2014-07-08 0.481 55,992,788 +820,101 2.34% 26,955,180
2014-07-09 2014-07-07 0.470 55,172,687 +654,335 2.30% 25,927,990
2014-07-08 2014-07-04 0.470 54,518,352 +1,299,946 2.28% 25,620,490
2014-07-07 2014-07-03 0.470 53,218,406 +907,345 2.22% 25,009,590
2014-07-04 2014-07-02 0.464 52,311,061 +1,308,671 2.18% 24,283,395
2014-07-03 2014-06-30 0.464 51,002,390 +331,530 2.13% 23,675,895
2014-07-02 2014-06-27 0.481 50,670,860 +1,928,108 2.12% 24,393,180
2014-06-30 2014-06-26 0.470 48,742,752 +985,866 2.04% 22,906,290
2014-06-27 2014-06-25 0.470 47,756,886 +811,376 1.99% 22,442,990
2014-06-26 2014-06-24 0.476 46,945,510 +383,876 1.96% 22,330,735
2014-06-25 2014-06-23 0.458 46,561,634 +122,143 1.94% 21,347,600
2014-06-24 2014-06-20 0.464 46,439,491 +61,071 1.94% 21,557,745
2014-06-23 2014-06-19 0.481 46,378,420 +846,274 1.94% 22,326,780
2014-06-20 2014-06-18 0.464 45,532,146 +776,478 1.90% 21,136,545
2014-06-19 2014-06-17 0.453 44,755,668 +209,387 1.87% 20,263,105
2014-06-18 2014-06-16 0.470 44,546,281 +1,108,008 1.86% 20,934,190
2014-06-17 2014-06-13 0.453 43,438,273 +6,368,865 1.81% 19,666,655
2014-06-13 2014-06-11 0.464 37,069,408 +305,356 1.55% 17,208,045
2014-06-10 2014-06-06 0.441 36,764,052 +732,856 1.54% 16,223,515
2014-06-06 2014-06-04 0.430 36,031,196 -78,520 1.50% 15,487,125
2014-06-04 2014-05-30 0.436 36,109,716 -95,970 1.51% 15,727,820
2014-06-03 2014-05-29 0.436 36,205,686 +279,183 1.51% 15,769,620
2014-05-30 2014-05-28 0.436 35,926,503 +785,203 1.50% 15,648,020
2014-05-26 2014-05-22 0.436 35,141,300 +523,468 1.47% 15,306,020
2014-05-23 2014-05-21 0.436 34,617,832 -191,938 1.45% 15,078,020
2014-05-22 2014-05-20 0.430 34,809,770 +357,703 1.45% 14,962,125
2014-05-21 2014-05-19 0.424 34,452,067 -17,449 1.44% 14,610,930
2014-05-20 2014-05-16 0.424 34,469,516 -87,244 1.44% 14,618,330
2014-05-16 2014-05-14 0.430 34,556,760 +348,978 1.44% 14,853,375
2014-05-14 2014-05-12 0.424 34,207,782 -244,285 1.43% 14,507,330
2014-05-13 2014-05-09 0.424 34,452,067 +8,725 1.44% 14,610,930
2014-05-12 2014-05-08 0.430 34,443,342 +87,244 1.44% 14,804,625
2014-04-30 2014-04-28 0.430 34,356,098 -87,244 1.43% 14,767,125
2014-04-29 2014-04-25 0.447 34,443,342 -8,725 1.44% 15,396,810
2014-04-28 2014-04-24 0.458 34,452,067 -174,489 1.44% 15,795,600
2014-04-25 2014-04-23 0.458 34,626,556 -2,660,964 1.45% 15,875,600
2014-04-24 2014-04-22 0.453 37,287,520 +348,979 1.56% 16,881,905
2014-04-23 2014-04-17 0.476 36,938,541 -462,397 1.54% 17,570,685
2014-04-22 2014-04-16 0.453 37,400,938 -183,214 1.56% 16,933,255
2014-04-14 2014-04-10 0.430 37,584,152 +87,245 1.57% 16,154,625
2014-04-11 2014-04-09 0.418 37,496,907 +104,693 1.57% 15,687,335
2014-04-10 2014-04-08 0.430 37,392,214 -26,173 1.56% 16,072,125
2014-04-09 2014-04-07 0.418 37,418,387 -1,134,182 1.56% 15,654,485
2014-04-08 2014-04-04 0.430 38,552,569 -209,387 1.61% 16,570,875
2014-04-07 2014-04-03 0.424 38,761,956 +87,245 1.62% 16,438,730
2014-04-03 2014-04-01 0.424 38,674,711 -43,623 1.61% 16,401,730
2014-03-31 2014-03-27 0.424 38,718,334 +340,255 1.62% 16,420,230
2014-03-28 2014-03-26 0.447 38,378,079 +95,969 1.60% 17,155,710
2014-03-27 2014-03-25 0.453 38,282,110 -157,040 1.60% 17,332,205
2014-03-25 2014-03-21 0.458 38,439,150 +209,387 1.61% 17,623,600
2014-03-21 2014-03-19 0.470 38,229,763 +78,520 1.60% 17,965,790
2014-03-20 2014-03-18 0.418 38,151,243 +87,245 1.59% 15,961,085
2014-03-19 2014-03-17 0.424 38,063,998 -43,623 1.59% 16,142,730
2014-03-18 2014-03-14 0.430 38,107,621 -1,203,977 1.59% 16,379,625
2014-03-14 2014-03-12 0.424 39,311,598 +34,898 1.64% 16,671,830
2014-03-12 2014-03-10 0.447 39,276,700 +52,347 1.64% 17,557,410
2014-03-06 2014-03-04 0.418 39,224,353 +34,898 1.64% 16,410,035
2014-03-05 2014-03-03 0.418 39,189,455 +87,245 1.64% 16,395,435
2014-03-04 2014-02-28 0.430 39,102,210 -87,245 1.63% 16,807,125
2014-03-03 2014-02-27 0.441 39,189,455 +87,245 1.64% 17,293,815
2014-02-27 2014-02-25 0.430 39,102,210 +87,244 1.63% 16,807,125
2014-02-26 2014-02-24 0.453 39,014,966 -87,244 1.63% 17,664,005
2014-02-24 2014-02-20 0.458 39,102,210 -8,725 1.63% 17,927,600
2014-02-20 2014-02-18 0.470 39,110,935 +104,694 1.63% 18,379,890
2014-02-19 2014-02-17 0.470 39,006,241 +87,245 1.63% 18,330,690
2014-02-17 2014-02-13 0.464 38,918,996 -1,867,037 1.63% 18,066,645
2014-02-14 2014-02-12 0.458 40,786,033 -2,233,465 1.70% 18,699,600
2014-02-13 2014-02-11 0.470 43,019,498 +863,723 1.80% 20,216,690
2014-02-07 2014-02-05 0.453 42,155,775 -87,245 1.76% 19,086,005
2014-02-05 2014-01-30 0.470 42,243,020 -104,694 1.76% 19,851,790
2014-02-04 2014-01-28 0.470 42,347,714 -776,478 1.77% 19,900,990
2014-01-29 2014-01-27 0.458 43,124,192 -122,142 1.80% 19,771,600
2014-01-28 2014-01-24 0.458 43,246,334 +331,530 1.81% 19,827,600
2014-01-27 2014-01-23 0.464 42,914,804 +453,672 1.79% 19,921,545
2014-01-24 2014-01-22 0.481 42,461,132 -366,428 1.77% 20,440,980
2014-01-23 2014-01-21 0.418 42,827,560 +261,734 1.79% 17,917,485
2014-01-22 2014-01-20 0.413 42,565,826 +235,561 1.78% 17,564,040
2014-01-21 2014-01-17 0.430 42,330,265 +104,694 1.77% 18,194,625
2014-01-17 2014-01-15 0.441 42,225,571 +87,245 1.76% 18,633,615
2014-01-16 2014-01-14 0.447 42,138,326 +793,926 1.76% 18,836,610
2014-01-15 2014-01-13 0.447 41,344,400 -87,244 1.73% 18,481,710
2014-01-14 2014-01-10 0.458 41,431,644 +43,622 1.73% 18,995,600
2014-01-13 2014-01-09 0.464 41,388,022 +916,070 1.73% 19,212,795
2014-01-10 2014-01-08 0.481 40,471,952 -872,448 1.69% 19,483,380
2014-01-09 2014-01-07 0.499 41,344,400 +2,599,893 1.73% 20,614,215
2014-01-08 2014-01-06 0.481 38,744,507 +401,326 1.62% 18,651,780
2014-01-06 2014-01-02 0.470 38,343,181 -2,451,577 1.60% 18,019,090
2014-01-03 2013-12-31 0.441 40,794,758 -7,101,720 1.70% 18,002,215
2014-01-02 2013-12-27 0.436 47,896,478 +87,245 2.00% 20,861,620
2013-12-27 2013-12-20 0.436 47,809,233 +130,867 2.00% 20,823,620
2013-12-23 2013-12-19 0.464 47,678,366 -157,041 1.99% 22,132,845
2013-12-19 2013-12-17 0.476 47,835,407 -148,316 2.00% 22,754,035
2013-12-18 2013-12-16 0.481 47,983,723 -383,876 2.00% 23,099,580
2013-12-17 2013-12-13 0.493 48,367,599 -218,112 2.02% 23,838,770
2013-12-16 2013-12-12 0.487 48,585,711 -410,050 2.03% 23,667,825
2013-12-13 2013-12-11 0.481 48,995,761 -1,709,997 2.05% 23,586,780
2013-12-12 2013-12-10 0.504 50,705,758 +1,535,507 2.12% 25,572,360
2013-12-11 2013-12-09 0.453 49,170,251 +87,245 2.05% 22,261,805
2013-12-10 2013-12-06 0.453 49,083,006 +1,989,180 2.05% 22,222,305
2013-12-09 2013-12-05 0.458 47,093,826 +593,264 1.97% 21,591,600
2013-12-06 2013-12-04 0.470 46,500,562 +628,162 1.94% 21,852,590
2013-12-05 2013-12-03 0.481 45,872,400 +9,178,144 1.92% 22,083,180
2013-12-04 2013-12-02 0.441 36,694,256 -130,867 1.53% 16,192,715
2013-12-03 2013-11-29 0.413 36,825,123 +305,356 1.54% 15,195,240
2013-12-02 2013-11-28 0.390 36,519,767 -174,489 1.52% 14,232,060
2013-11-28 2013-11-26 0.407 36,694,256 -383,877 1.53% 14,930,945
2013-11-21 2013-11-19 0.401 37,078,133 +436,224 1.55% 14,874,650
2013-11-20 2013-11-18 0.407 36,641,909 +296,632 1.53% 14,909,645
2013-11-18 2013-11-14 0.390 36,345,277 -2,530,097 1.52% 14,164,060
2013-11-15 2013-11-13 0.390 38,875,374 +2,704,586 1.62% 15,150,060
2013-11-14 2013-11-12 0.378 36,170,788 -52,347 1.51% 13,681,470
2013-11-13 2013-11-11 0.401 36,223,135 +52,347 1.51% 14,531,650
2013-11-12 2013-11-08 0.361 36,170,788 -17,449 1.51% 13,059,585
2013-11-08 2013-11-06 0.367 36,188,237 -87,244 1.51% 13,273,280
2013-11-01 2013-10-30 0.367 36,275,481 +104,693 1.51% 13,305,280
2013-10-31 2013-10-29 0.361 36,170,788 +183,214 1.51% 13,059,585
2013-10-30 2013-10-28 0.373 35,987,574 +87,245 1.50% 13,405,925
2013-10-29 2013-10-25 0.395 35,900,329 -26,174 1.50% 14,196,405
2013-10-28 2013-10-24 0.395 35,926,503 +87,245 1.50% 14,206,755
2013-10-25 2013-10-23 0.401 35,839,258 +1,116,733 1.50% 14,377,650
2013-10-24 2013-10-22 0.418 34,722,525 -488,571 1.45% 14,526,635
2013-10-23 2013-10-21 0.407 35,211,096 -296,632 1.47% 14,327,445
2013-10-22 2013-10-18 0.378 35,507,728 +174,490 1.48% 13,430,670
2013-10-21 2013-10-17 0.378 35,333,238 -174,490 1.48% 13,364,670
2013-10-18 2013-10-16 0.355 35,507,728 +113,418 1.48% 12,616,690
2013-10-17 2013-10-15 0.367 35,394,310 +209,388 1.48% 12,982,080
2013-10-16 2013-10-11 0.344 35,184,922 +24,403 1.47% 12,098,700
2013-10-15 2013-10-10 0.338 35,160,519 -61,072 1.47% 11,888,803
2013-10-11 2013-10-09 0.344 35,221,591 +462,397 1.47% 12,111,309
2013-10-02 2013-09-27 0.321 34,759,194 -174,489 1.45% 11,155,488
2013-09-24 2013-09-19 0.315 34,933,683 -436,224 1.46% 11,011,283
2013-09-23 2013-09-18 0.309 35,369,907 +148,316 1.48% 10,946,078
2013-09-11 2013-09-09 0.309 35,221,591 +34,898 1.47% 10,900,178
2013-09-04 2013-09-02 0.333 35,186,693 +69,796 1.47% 11,730,900
2013-09-03 2013-08-30 0.339 35,116,897 +1,915,467 1.47% 11,920,497
2013-08-26 2013-08-22 0.339 33,201,430 -247,458 1.47% 11,270,288
2013-08-19 2013-08-15 0.352 33,448,888 +288,701 1.48% 11,759,799
2013-08-15 2013-08-12 0.333 33,160,187 +115,480 1.46% 11,055,283
2013-07-25 2013-07-23 0.339 33,044,707 -41,242 1.46% 11,217,088
2013-07-22 2013-07-18 0.346 33,085,949 +527,909 1.46% 11,431,643
2013-07-19 2013-07-17 0.346 32,558,040 -123,728 1.44% 11,249,243
2013-07-17 2013-07-15 0.346 32,681,768 +8,248 1.44% 11,291,993
2013-07-16 2013-07-12 0.352 32,673,520 -8,248 1.44% 11,487,198
2013-07-03 2013-06-28 0.358 32,681,768 +164,971 1.44% 11,688,203
2013-06-28 2013-06-26 0.315 32,516,797 +41,243 1.44% 10,249,468
2013-06-27 2013-06-25 0.309 32,475,554 +49,492 1.43% 10,039,612
2013-06-24 2013-06-20 0.333 32,426,062 -115,480 1.43% 10,810,533
2013-06-21 2013-06-19 0.352 32,541,542 -24,746 1.44% 11,440,798
2013-05-30 2013-05-28 0.346 32,566,288 +8,248 1.44% 11,252,093
2013-05-29 2013-05-27 0.339 32,558,040 -82,486 1.44% 11,051,888
2013-05-22 2013-05-20 0.315 32,640,526 -544,407 1.44% 10,288,468
2013-05-20 2013-05-15 0.327 33,184,933 -1,245,537 1.47% 10,862,378
2013-05-15 2013-05-13 0.333 34,430,470 -90,734 1.52% 11,478,783
2013-05-10 2013-05-08 0.339 34,521,204 -74,238 1.52% 11,718,288
2013-04-29 2013-04-25 0.327 34,595,442 +32,995 1.53% 11,324,078
2013-04-22 2013-04-18 0.321 34,562,447 +49,491 1.53% 11,103,773
2013-04-15 2013-04-11 0.321 34,512,956 -32,994 1.52% 11,087,873
2013-03-28 2013-03-26 0.339 34,545,950 +24,746 1.53% 11,726,688
2013-03-27 2013-03-25 0.339 34,521,204 -412,430 1.52% 11,718,288
2013-03-26 2013-03-22 0.346 34,933,634 +148,475 1.54% 12,070,043
2013-03-18 2013-03-14 0.358 34,785,159 -57,740 1.54% 12,440,453
2013-03-15 2013-03-13 0.346 34,842,899 -453,673 1.54% 12,038,693
2013-03-14 2013-03-12 0.364 35,296,572 -16,497 1.56% 12,837,309
2013-03-13 2013-03-11 0.376 35,313,069 -164,972 1.56% 13,271,419
2013-03-12 2013-03-08 0.388 35,478,041 +82,486 1.57% 13,763,529
2013-03-11 2013-03-07 0.394 35,395,555 -214,463 1.56% 13,946,084
2013-02-27 2013-02-25 0.370 35,610,018 -32,995 1.57% 13,167,164
2013-02-22 2013-02-20 0.382 35,643,013 -164,972 1.57% 13,611,474
2013-02-20 2013-02-18 0.382 35,807,985 -833,107 1.58% 13,674,474
2013-02-19 2013-02-15 0.376 36,641,092 -156,724 1.62% 13,770,519
2013-02-18 2013-02-14 0.394 36,797,816 +346,441 1.63% 14,498,585
2013-02-15 2013-02-08 0.376 36,451,375 +230,961 1.61% 13,699,219
2013-02-14 2013-02-07 0.364 36,220,414 +618,644 1.60% 13,173,309
2013-02-08 2013-02-06 0.364 35,601,770 +16,497 1.57% 12,948,309
2013-02-07 2013-02-05 0.394 35,585,273 +16,497 1.57% 14,020,835
2013-02-01 2013-01-30 0.412 35,568,776 +65,989 1.57% 14,661,150
2013-01-31 2013-01-29 0.394 35,502,787 +131,978 1.57% 13,988,335
2013-01-30 2013-01-28 0.406 35,370,809 +148,474 1.56% 14,365,145
2013-01-29 2013-01-25 0.436 35,222,335 +82,486 1.56% 15,372,371
2013-01-28 2013-01-24 0.455 35,139,849 +989,831 1.55% 15,975,386
2013-01-25 2013-01-23 0.449 34,150,018 +346,441 1.51% 15,318,381
2013-01-24 2013-01-22 0.455 33,803,577 -98,983 1.49% 15,367,886
2013-01-22 2013-01-18 0.455 33,902,560 +24,746 1.50% 15,412,886
2013-01-21 2013-01-17 0.467 33,877,814 +412,429 1.50% 15,812,346
2013-01-18 2013-01-16 0.473 33,465,385 +602,147 1.48% 15,822,701
2013-01-17 2013-01-15 0.449 32,863,238 +725,877 1.45% 14,741,181
2013-01-16 2013-01-14 0.455 32,137,361 +98,983 1.42% 14,610,386
2013-01-15 2013-01-11 0.479 32,038,378 -519,662 1.41% 15,342,206
2013-01-14 2013-01-10 0.394 32,558,040 -428,926 1.44% 12,828,085
2013-01-11 2013-01-09 0.394 32,986,966 +346,440 1.46% 12,997,084
2013-01-09 2013-01-07 0.394 32,640,526 -98,983 1.44% 12,860,585
2013-01-04 2013-01-02 0.352 32,739,509 -8,248 1.45% 11,510,399
2012-12-21 2012-12-19 0.364 32,747,757 -82,486 1.45% 11,910,309
2012-12-19 2012-12-17 0.364 32,830,243 -123,729 1.45% 11,940,309
2012-12-17 2012-12-13 0.352 32,953,972 +148,475 1.46% 11,585,798
2012-12-03 2012-11-29 0.333 32,805,497 -288,701 1.45% 10,937,033
2012-11-28 2012-11-26 0.346 33,094,198 -82,486 1.46% 11,434,493
2012-11-27 2012-11-23 0.358 33,176,684 -148,475 1.47% 11,865,204
2012-11-16 2012-11-14 0.352 33,325,159 -24,745 1.47% 11,716,299
2012-11-15 2012-11-13 0.346 33,349,904 -197,967 1.47% 11,522,843
2012-11-12 2012-11-08 0.370 33,547,871 -8,248 1.48% 12,404,664
2012-11-09 2012-11-07 0.376 33,556,119 +148,474 1.48% 12,611,119
2012-11-07 2012-11-05 0.376 33,407,645 +82,486 1.48% 12,555,319
2012-11-06 2012-11-02 0.352 33,325,159 -74,237 1.47% 11,716,299
2012-11-05 2012-11-01 0.346 33,399,396 +74,237 1.48% 11,539,943
2012-10-31 2012-10-29 0.346 33,325,159 -280,452 1.47% 11,514,293
2012-10-29 2012-10-25 0.352 33,605,611 -164,972 1.48% 11,814,898
2012-10-26 2012-10-24 0.352 33,770,583 +32,995 1.49% 11,872,899
2012-10-24 2012-10-19 0.358 33,737,588 -82,486 1.49% 12,065,803
2012-10-22 2012-10-18 0.358 33,820,074 -32,994 1.49% 12,095,304
2012-10-19 2012-10-17 0.352 33,853,068 +280,452 1.50% 11,901,898
2012-10-10 2012-10-08 0.333 33,572,616 -247,458 1.48% 11,192,783
2012-10-09 2012-10-05 0.339 33,820,074 -288,701 1.49% 11,480,288
2012-08-30 2012-08-28 0.327 34,108,775 -41,243 1.51% 11,164,778
2012-08-29 2012-08-27 0.327 34,150,018 -486,667 1.51% 11,178,278
2012-08-28 2012-08-24 0.333 34,636,685 +41,243 1.53% 11,547,533
2012-08-27 2012-08-23 0.358 34,595,442 +24,746 1.53% 12,372,604
2012-08-23 2012-08-21 0.339 34,570,696 -255,706 1.53% 11,735,088
2012-08-22 2012-08-20 0.339 34,826,402 -8,249 1.54% 11,821,888
2012-08-10 2012-08-08 0.339 34,834,651 -230,960 1.54% 11,824,688
2012-08-08 2012-08-06 0.339 35,065,611 +24,745 1.55% 11,903,088
2012-08-02 2012-07-31 0.339 35,040,866 +123,729 1.55% 11,894,688
2012-07-31 2012-07-27 0.339 34,917,137 -98,983 1.54% 11,852,688
2012-07-25 2012-07-23 0.339 35,016,120 -164,972 1.55% 11,886,288
2012-07-24 2012-07-20 0.346 35,181,092 -569,153 1.55% 12,155,543
2012-07-20 2012-07-18 0.352 35,750,245 +82,486 1.58% 12,568,899
2012-07-18 2012-07-16 0.346 35,667,759 -82,486 1.58% 12,323,693
2012-07-12 2012-07-10 0.364 35,750,245 -16,497 1.58% 13,002,309
2012-07-10 2012-07-06 0.370 35,766,742 +164,972 1.58% 13,225,114
2012-07-09 2012-07-05 0.376 35,601,770 +82,486 1.57% 13,379,919
2012-07-06 2012-07-04 0.370 35,519,284 +57,740 1.57% 13,133,614
2012-07-05 2012-07-03 0.358 35,461,544 +164,972 1.57% 12,682,354
2012-07-03 2012-06-28 0.358 35,296,572 -305,198 1.56% 12,623,354
2012-06-25 2012-06-21 0.388 35,601,770 -57,740 1.57% 13,811,529
2012-06-19 2012-06-15 0.388 35,659,510 +82,486 1.57% 13,833,929
2012-06-18 2012-06-14 0.418 35,577,024 -123,729 1.57% 14,880,205
2012-06-14 2012-06-12 0.485 35,700,753 +206,215 1.58% 17,312,412
2012-06-13 2012-06-11 0.467 35,494,538 +758,870 1.57% 16,566,946
2012-06-12 2012-06-08 0.430 34,735,668 +164,972 1.53% 14,949,415
2012-06-07 2012-06-05 0.418 34,570,696 +206,215 1.53% 14,459,305
2012-06-05 2012-06-01 0.430 34,364,481 +338,192 1.52% 14,789,665
2012-06-01 2012-05-30 0.424 34,026,289 +371,187 1.50% 14,437,860
2012-05-21 2012-05-17 0.394 33,655,102 -41,243 1.49% 13,260,334
2012-05-16 2012-05-14 0.406 33,696,345 -140,226 1.49% 13,685,095
2012-05-15 2012-05-11 0.412 33,836,571 -41,243 1.49% 13,947,150
2012-05-14 2012-05-10 0.424 33,877,814 -32,995 1.50% 14,374,860
2012-05-10 2012-05-08 0.430 33,910,809 -32,994 1.50% 14,594,415
2012-04-24 2012-04-20 0.418 33,943,803 -8,249 1.50% 14,197,105
2012-04-18 2012-04-16 0.424 33,952,052 +206,215 1.50% 14,406,360
2012-04-16 2012-04-12 0.430 33,745,837 -98,983 1.49% 14,523,415
2012-04-13 2012-04-11 0.430 33,844,820 -321,695 1.49% 14,566,015
2012-04-12 2012-04-10 0.430 34,166,515 -41,243 1.51% 14,704,465
2012-04-11 2012-04-05 0.449 34,207,758 +247,458 1.51% 15,344,281
2012-03-28 2012-03-26 0.461 33,960,300 +32,994 1.50% 15,644,991
2012-03-27 2012-03-23 0.449 33,927,306 -123,729 1.50% 15,218,481
2012-03-26 2012-03-22 0.449 34,051,035 +123,729 1.50% 15,273,981
2012-03-23 2012-03-21 0.436 33,927,306 +49,492 1.50% 14,807,171
2012-03-22 2012-03-20 0.455 33,877,814 +98,983 1.50% 15,401,636
2012-03-20 2012-03-16 0.497 33,778,831 -98,983 1.49% 16,789,922
2012-03-12 2012-03-08 0.515 33,877,814 -82,486 1.49% 17,455,187
2012-03-09 2012-03-07 0.515 33,960,300 +57,740 1.49% 17,497,687
2012-03-08 2012-03-06 0.509 33,902,560 +41,243 1.49% 17,262,432
2012-03-06 2012-03-02 0.521 33,861,317 -338,192 1.49% 17,651,942
2012-03-02 2012-02-29 0.515 34,199,509 +90,734 1.50% 17,620,937
2012-03-01 2012-02-28 0.509 34,108,775 -41,243 1.50% 17,367,432
2012-02-29 2012-02-27 0.503 34,150,018 -8,248 1.50% 17,181,427
2012-02-28 2012-02-24 0.515 34,158,266 -41,243 1.50% 17,599,687
2012-02-27 2012-02-23 0.497 34,199,509 -833,108 1.50% 16,999,022
2012-02-23 2012-02-21 0.461 35,032,617 -164,972 1.54% 16,138,991
2012-02-22 2012-02-20 0.455 35,197,589 -41,243 1.55% 16,001,636
2012-02-21 2012-02-17 0.442 35,238,832 +618,644 1.55% 15,593,176
2012-02-20 2012-02-16 0.442 34,620,188 -41,242 1.52% 15,319,426
2012-02-17 2012-02-15 0.442 34,661,430 +41,242 1.52% 15,337,675
2012-02-16 2012-02-14 0.424 34,620,188 -32,994 1.52% 14,689,860
2012-02-14 2012-02-10 0.424 34,653,182 +610,396 1.52% 14,703,860
2012-02-13 2012-02-09 0.406 34,042,786 +41,243 1.50% 13,825,795
2012-02-10 2012-02-08 0.406 34,001,543 +164,972 1.49% 13,809,045
2012-02-08 2012-02-06 0.418 33,836,571 -8,249 1.49% 14,152,255
2012-02-07 2012-02-03 0.412 33,844,820 -115,480 1.49% 13,950,550
2012-02-06 2012-02-02 0.424 33,960,300 +90,734 1.49% 14,409,860
2012-02-02 2012-01-31 0.376 33,869,566 -24,745 1.49% 12,728,919
2012-02-01 2012-01-30 0.370 33,894,311 +82,485 1.49% 12,532,764
2012-01-31 2012-01-27 0.382 33,811,826 +107,232 1.48% 12,912,174
2012-01-27 2012-01-20 0.364 33,704,594 -24,746 1.48% 12,258,309
2012-01-26 2012-01-19 0.352 33,729,340 -82,486 1.48% 11,858,399
2012-01-20 2012-01-18 0.358 33,811,826 -874,350 1.48% 12,092,354
2012-01-19 2012-01-17 0.327 34,686,176 +123,729 1.52% 11,353,778
2012-01-18 2012-01-16 0.309 34,562,447 +684,633 1.52% 10,684,762
2012-01-11 2012-01-09 0.309 33,877,814 +247,457 1.49% 10,473,112
2012-01-05 2012-01-03 0.303 33,630,357 +412,430 1.48% 10,192,757
2012-01-03 2011-12-29 0.303 33,217,927 +74,237 1.46% 10,067,757
2011-12-21 2011-12-19 0.302 33,143,690 -164,971 1.46% 10,005,076
2011-12-20 2011-12-16 0.303 33,308,661 -593,899 1.46% 10,095,257
2011-12-19 2011-12-15 0.269 33,902,560 -164,972 1.49% 9,124,428
2011-12-16 2011-12-14 0.273 34,067,532 -82,486 1.50% 9,292,732
2011-12-15 2011-12-13 0.281 34,150,018 -41,243 1.50% 9,605,039
2011-12-14 2011-12-12 0.274 34,191,261 +280,452 1.50% 9,367,933
2011-12-13 2011-12-09 0.279 33,910,809 -181,469 1.49% 9,455,537
2011-12-12 2011-12-08 0.282 34,092,278 -32,994 1.50% 9,630,130
2011-12-09 2011-12-07 0.285 34,125,272 -74,237 1.50% 9,722,192
2011-12-06 2011-12-02 0.279 34,199,509 +173,220 1.50% 9,536,037
2011-12-05 2011-12-01 0.287 34,026,289 -684,633 1.49% 9,776,494
2011-12-02 2011-11-30 0.268 34,710,922 -346,441 1.52% 9,299,907
2011-12-01 2011-11-29 0.321 35,057,363 +239,209 1.54% 11,262,773
2011-11-25 2011-11-23 0.364 34,818,154 -164,972 1.53% 12,663,309
2011-11-16 2011-11-14 0.315 34,983,126 +24,746 1.54% 11,026,868
2011-11-02 2011-10-31 0.333 34,958,380 +8,249 1.54% 11,654,783
2011-11-01 2011-10-28 0.358 34,950,131 -371,187 1.53% 12,499,453
2011-10-31 2011-10-27 0.364 35,321,318 -659,887 1.55% 12,846,309
2011-10-24 2011-10-20 0.346 35,981,205 +16,497 1.58% 12,431,993
2011-10-07 2011-10-04 0.339 35,964,708 +49,492 1.58% 12,208,288
2011-10-04 2011-09-30 0.321 35,915,216 -123,729 1.58% 11,538,373
2011-10-03 2011-09-28 0.309 36,038,945 +41,243 1.58% 11,141,212
2011-09-30 2011-09-27 0.327 35,997,702 -24,746 1.58% 11,783,078
2011-09-28 2011-09-26 0.291 36,022,448 -189,718 1.58% 10,481,047
2011-09-27 2011-09-23 0.339 36,212,166 -32,994 1.59% 12,292,288
2011-09-26 2011-09-22 0.358 36,245,160 +164,972 1.59% 12,962,604
2011-09-21 2011-09-19 0.370 36,080,188 -371,187 1.58% 13,341,014
2011-09-20 2011-09-16 0.370 36,451,375 +82,486 1.60% 13,478,264
2011-09-19 2011-09-15 0.394 36,368,889 +428,927 1.60% 14,329,584
2011-09-16 2011-09-14 0.400 35,939,962 +123,729 1.58% 14,378,440
2011-09-09 2011-09-07 0.436 35,816,233 +173,220 1.57% 15,631,570
2011-09-08 2011-09-06 0.436 35,643,013 +8,249 1.57% 15,555,970
2011-09-06 2011-09-02 0.461 35,634,764 +247,457 1.56% 16,416,391
2011-09-05 2011-09-01 0.473 35,387,307 +90,735 1.55% 16,731,402
2011-09-01 2011-08-30 0.491 35,296,572 +1,954,916 1.55% 17,330,367
2011-08-26 2011-08-24 0.467 33,341,656 -16,497 1.46% 15,562,096
2011-08-25 2011-08-23 0.467 33,358,153 -164,972 1.46% 15,569,796
2011-08-24 2011-08-22 0.467 33,523,125 -321,695 1.47% 15,646,796
2011-08-23 2011-08-19 0.461 33,844,820 -32,994 1.49% 15,591,791
2011-08-22 2011-08-18 0.485 33,877,814 +32,994 1.49% 16,428,411
2011-08-18 2011-08-16 0.565 33,844,820 +1,087,833 1.49% 19,118,046
2011-08-16 2011-08-12 0.539 32,756,987 +15,756 1.51% 17,671,937
2011-08-15 2011-08-11 0.533 32,741,231 +78,778 1.51% 17,455,632
2011-08-12 2011-08-10 0.539 32,662,453 -267,847 1.50% 17,620,937
2011-08-11 2011-08-09 0.533 32,930,300 +15,755 1.51% 17,556,432
2011-08-10 2011-08-08 0.559 32,914,545 -236,336 1.51% 18,383,653
2011-08-08 2011-08-04 0.603 33,150,881 -47,267 1.52% 19,988,489
2011-08-01 2011-07-28 0.559 33,198,148 -267,847 1.53% 18,542,053
2011-07-26 2011-07-22 0.578 33,465,995 +756,275 1.54% 19,328,868
2011-07-21 2011-07-19 0.565 32,709,720 -39,389 1.50% 18,476,858
2011-07-15 2011-07-13 0.571 32,749,109 +15,755 1.51% 18,706,963
2011-07-14 2011-07-12 0.559 32,733,354 +63,023 1.51% 18,282,453
2011-07-05 2011-06-30 0.597 32,670,331 +47,268 1.50% 19,491,384
2011-07-04 2011-06-29 0.597 32,623,063 +31,511 1.50% 19,463,183
2011-06-29 2011-06-27 0.597 32,591,552 -39,389 1.50% 19,444,384
2011-06-27 2011-06-23 0.559 32,630,941 +39,389 1.50% 18,225,253
2011-06-24 2011-06-22 0.571 32,591,552 +39,389 1.50% 18,616,963
2011-06-23 2011-06-21 0.571 32,552,163 +78,779 1.50% 18,594,463
2011-06-20 2011-06-16 0.578 32,473,384 -709,008 1.49% 18,755,568
2011-06-15 2011-06-13 0.565 33,182,392 -78,779 1.53% 18,743,858
2011-06-14 2011-06-10 0.584 33,261,171 +47,267 1.53% 19,421,673
2011-06-13 2011-06-09 0.578 33,213,904 +110,291 1.53% 19,183,268
2011-06-09 2011-06-07 0.590 33,103,613 +15,755 1.52% 19,539,778
2011-06-07 2011-06-02 0.597 33,087,858 -23,633 1.52% 19,740,484
2011-05-31 2011-05-27 0.609 33,111,491 +86,656 1.52% 20,174,894
2011-05-30 2011-05-26 0.616 33,024,835 -39,389 1.52% 20,331,699
2011-05-27 2011-05-25 0.660 33,064,224 -575,084 1.52% 21,824,935
2011-05-26 2011-05-24 0.685 33,639,308 +228,458 1.55% 23,058,555
2011-05-25 2011-05-23 0.660 33,410,850 -94,535 1.54% 22,053,735
2011-05-24 2011-05-20 0.622 33,505,385 -55,145 1.54% 20,840,204
2011-05-20 2011-05-18 0.609 33,560,530 +315,115 1.54% 20,448,494
2011-05-16 2011-05-12 0.603 33,245,415 -118,168 1.53% 20,045,489
2011-05-09 2011-05-05 0.590 33,363,583 -196,947 1.53% 19,693,228
2011-05-06 2011-05-04 0.597 33,560,530 +31,512 1.54% 20,022,484
2011-05-05 2011-05-03 0.590 33,529,018 +78,778 1.54% 19,790,878
2011-05-03 2011-04-28 0.552 33,450,240 +39,390 1.54% 18,470,548
2011-04-27 2011-04-21 0.565 33,410,850 +78,778 1.54% 18,872,908
2011-04-21 2011-04-19 0.571 33,332,072 +55,146 1.53% 19,039,963
2011-04-13 2011-04-11 0.559 33,276,926 -39,390 1.53% 18,586,052
2011-04-08 2011-04-06 0.565 33,316,316 -275,725 1.53% 18,819,508
2011-04-07 2011-04-04 0.565 33,592,041 -196,947 1.54% 18,975,258
2011-03-31 2011-03-29 0.546 33,788,988 -47,267 1.55% 18,443,143
2011-03-30 2011-03-28 0.539 33,836,255 -110,290 1.56% 18,254,187
2011-03-28 2011-03-24 0.546 33,946,545 +196,946 1.56% 18,529,142
2011-03-25 2011-03-23 0.571 33,749,599 -126,045 1.55% 19,278,463
2011-03-24 2011-03-22 0.508 33,875,644 -23,634 1.56% 17,200,411
2011-03-23 2011-03-21 0.495 33,899,278 -15,756 1.56% 16,782,101
2011-03-22 2011-03-18 0.501 33,915,034 -165,435 1.56% 17,005,157
2011-03-18 2011-03-16 0.501 34,080,469 +78,779 1.57% 17,088,106
2011-03-17 2011-03-15 0.514 34,001,690 +78,778 1.56% 17,480,217
2011-03-11 2011-03-09 0.514 33,922,912 -102,412 1.56% 17,439,717
2011-03-10 2011-03-08 0.508 34,025,324 +47,267 1.56% 17,276,412
2011-03-02 2011-02-28 0.508 33,978,057 +141,802 1.56% 17,252,412
2011-03-01 2011-02-25 0.489 33,836,255 -110,290 1.56% 16,536,146
2011-02-28 2011-02-24 0.501 33,946,545 -47,267 1.56% 17,020,956
2011-02-21 2011-02-17 0.508 33,993,812 -653,864 1.56% 17,260,411
2011-02-15 2011-02-11 0.514 34,647,676 +78,779 1.59% 17,812,317
2011-02-14 2011-02-10 0.508 34,568,897 +315,115 1.59% 17,552,412
2011-02-10 2011-02-08 0.501 34,253,782 -252,092 1.58% 17,175,006
2011-01-26 2011-01-24 0.533 34,505,874 +31,512 1.60% 18,396,432
2011-01-20 2011-01-18 0.520 34,474,362 -7,878 1.59% 17,942,022
2011-01-13 2011-01-11 0.559 34,482,240 +55,145 1.59% 19,259,253
2011-01-12 2011-01-10 0.552 34,427,095 -15,756 1.59% 19,009,947
2011-01-10 2011-01-06 0.546 34,442,851 +31,511 1.59% 18,800,042
2011-01-06 2011-01-04 0.546 34,411,340 +31,512 1.59% 18,782,843
2011-01-03 2010-12-29 0.533 34,379,828 +55,145 1.59% 18,329,232
2010-12-20 2010-12-16 0.527 34,324,683 +78,779 1.59% 18,081,977
2010-12-13 2010-12-09 0.539 34,245,904 -157,558 1.58% 18,475,187
2010-12-07 2010-12-03 0.559 34,403,462 +157,558 1.59% 19,215,253
2010-12-06 2010-12-02 0.559 34,245,904 -157,558 1.58% 19,127,253
2010-12-02 2010-11-30 0.552 34,403,462 +590,840 1.59% 18,996,898
2010-12-01 2010-11-29 0.603 33,812,622 +236,337 1.56% 20,387,489
2010-11-25 2010-11-23 0.584 33,576,285 -157,558 1.55% 19,605,673
2010-11-23 2010-11-19 0.597 33,733,843 -252,092 1.56% 20,125,884
2010-11-18 2010-11-16 0.603 33,985,935 -236,336 1.57% 20,491,989
2010-11-16 2010-11-12 0.597 34,222,271 -47,267 1.58% 20,417,284
2010-11-15 2010-11-11 0.622 34,269,538 -346,626 1.58% 21,315,504
2010-11-11 2010-11-09 0.622 34,616,164 +165,435 1.60% 21,531,104
2010-11-10 2010-11-08 0.660 34,450,729 +236,336 1.59% 22,740,135
2010-11-09 2010-11-05 0.647 34,214,393 +315,115 1.58% 22,149,825
2010-11-08 2010-11-04 0.578 33,899,278 -141,802 1.57% 19,579,118
2010-11-05 2010-11-03 0.571 34,041,080 -110,290 1.57% 19,444,963
2010-11-04 2010-11-02 0.552 34,151,370 -433,283 1.58% 18,857,698
2010-11-02 2010-10-29 0.578 34,584,653 -78,778 1.60% 19,974,968
2010-10-21 2010-10-19 0.609 34,663,431 +78,778 1.60% 21,120,494
2010-10-13 2010-10-11 0.609 34,584,653 +94,535 1.60% 21,072,494
2010-10-04 2010-09-29 0.609 34,490,118 +409,649 1.60% 21,014,894
2010-09-30 2010-09-28 0.622 34,080,469 +189,069 1.58% 21,197,904
2010-09-20 2010-09-16 0.609 33,891,400 +78,778 1.57% 20,650,094
2010-09-15 2010-09-13 0.616 33,812,622 +15,756 1.56% 20,816,699
2010-08-26 2010-08-24 0.622 33,796,866 -78,778 1.56% 21,021,504
2010-08-25 2010-08-23 0.609 33,875,644 +78,778 1.57% 20,640,494
2010-08-24 2010-08-20 0.686 33,796,866 +102,413 1.56% 23,200,877
2010-08-23 2010-08-19 0.673 33,694,453 +1,295,940 1.56% 22,685,753
2010-08-17 2010-08-13 0.673 32,398,513 +75,749 1.56% 21,813,225
2010-08-02 2010-07-29 0.660 32,322,764 +75,748 1.55% 21,335,514
2010-07-16 2010-07-14 0.647 32,247,016 -75,748 1.55% 20,859,805
2010-07-15 2010-07-13 0.653 32,322,764 -75,749 1.55% 21,122,159
2010-07-02 2010-06-29 0.660 32,398,513 +378,744 1.56% 21,385,515
2010-06-23 2010-06-21 0.673 32,019,769 +75,748 1.54% 21,558,225
2010-06-10 2010-06-08 0.660 31,944,021 +22,725 1.54% 21,085,515
2010-06-04 2010-06-02 0.653 31,921,296 -83,324 1.54% 20,859,809
2010-06-01 2010-05-28 0.686 32,004,620 +83,324 1.54% 21,970,535
2010-05-31 2010-05-27 0.660 31,921,296 +75,749 1.54% 21,070,515
2010-05-27 2010-05-25 0.627 31,845,547 +151,497 1.53% 19,969,489
2010-05-25 2010-05-20 0.647 31,694,050 +492,367 1.52% 20,502,104
2010-05-24 2010-05-19 0.653 31,201,683 +75,749 1.50% 20,389,559
2010-05-20 2010-05-18 0.686 31,125,934 +386,318 1.50% 21,367,335
2010-05-19 2010-05-17 0.673 30,739,616 +249,971 1.48% 20,696,325
2010-05-18 2010-05-14 0.686 30,489,645 +7,575 1.47% 20,930,535
2010-05-17 2010-05-13 0.660 30,482,070 +401,468 1.47% 20,120,514
2010-05-14 2010-05-12 0.660 30,080,602 +196,947 1.45% 19,855,515
2010-05-13 2010-05-11 0.673 29,883,655 -60,599 1.44% 20,120,025
2010-05-12 2010-05-10 0.686 29,944,254 +166,647 1.44% 20,556,135
2010-05-11 2010-05-07 0.653 29,777,607 +136,348 1.43% 19,458,959
2010-05-10 2010-05-06 0.660 29,641,259 +53,024 1.43% 19,565,514
2010-04-30 2010-04-28 0.713 29,588,235 +60,599 1.42% 21,092,956
2010-04-21 2010-04-19 0.726 29,527,636 -166,647 1.42% 21,439,566
2010-04-14 2010-04-12 0.766 29,694,283 -106,048 1.43% 22,736,597
2010-04-12 2010-04-08 0.766 29,800,331 -15,150 1.43% 22,817,797
2010-04-09 2010-04-07 0.766 29,815,481 +37,874 1.43% 22,829,397
2010-04-08 2010-04-01 0.739 29,777,607 -227,246 1.43% 22,014,176
2010-04-07 2010-03-31 0.752 30,004,853 +75,749 1.44% 22,578,287
2010-04-01 2010-03-30 0.739 29,929,104 +75,748 1.44% 22,126,176
2010-03-31 2010-03-29 0.739 29,853,356 -833,236 1.44% 22,070,177
2010-03-30 2010-03-26 0.726 30,686,592 +75,749 1.48% 22,281,066
2010-03-29 2010-03-25 0.766 30,610,843 +22,725 1.47% 23,438,397
2010-03-26 2010-03-24 0.752 30,588,118 -325,720 1.47% 23,017,186
2010-03-25 2010-03-23 0.766 30,913,838 -583,265 1.49% 23,670,397
2010-03-23 2010-03-19 0.792 31,497,103 -318,145 1.52% 24,948,617
2010-03-17 2010-03-15 0.805 31,815,248 +113,623 1.53% 25,620,628
2010-03-16 2010-03-12 0.739 31,701,625 -545,391 1.52% 23,436,577
2010-03-15 2010-03-11 0.752 32,247,016 -757,487 1.55% 24,265,487
2010-03-10 2010-03-08 0.779 33,004,503 +75,749 1.59% 25,706,907
2010-03-03 2010-03-01 0.779 32,928,754 +227,246 1.58% 25,647,907
2010-03-01 2010-02-25 0.752 32,701,508 +90,899 1.57% 24,607,487
2010-02-26 2010-02-24 0.752 32,610,609 +98,473 1.57% 24,539,086
2010-02-24 2010-02-22 0.726 32,512,136 -75,749 1.56% 23,606,566
2010-02-19 2010-02-17 0.739 32,587,885 -348,444 1.57% 24,091,776
2010-02-18 2010-02-12 0.726 32,936,329 -454,492 1.58% 23,914,566
2010-02-17 2010-02-11 0.739 33,390,821 -287,846 1.61% 24,685,376
2010-02-12 2010-02-10 0.713 33,678,667 -113,623 1.62% 24,008,956
2010-02-11 2010-02-09 0.713 33,792,290 -7,575 1.63% 24,089,956
2010-02-10 2010-02-08 0.713 33,799,865 -257,545 1.63% 24,095,356
2010-02-09 2010-02-05 0.726 34,057,410 -439,343 1.64% 24,728,566
2010-02-08 2010-02-04 0.752 34,496,753 -333,294 1.66% 25,958,387
2010-02-05 2010-02-03 0.752 34,830,047 +605,990 1.68% 26,209,186
2010-02-03 2010-02-01 0.739 34,224,057 -605,990 1.65% 25,301,376
2010-02-01 2010-01-28 0.752 34,830,047 +143,922 1.68% 26,209,186
2010-01-29 2010-01-27 0.752 34,686,125 -1,393,776 1.67% 26,100,887
2010-01-28 2010-01-26 0.792 36,079,901 -151,498 1.74% 28,578,617
2010-01-27 2010-01-25 0.818 36,231,399 -795,362 1.74% 29,655,238
2010-01-26 2010-01-22 0.832 37,026,761 +181,797 1.78% 30,795,049
2010-01-25 2010-01-21 0.845 36,844,964 +181,797 1.77% 31,130,259
2010-01-22 2010-01-20 0.885 36,663,167 +409,043 1.76% 32,428,690
2010-01-21 2010-01-19 0.924 36,254,124 +7,575 1.74% 33,502,721
2010-01-20 2010-01-18 0.818 36,246,549 -378,743 1.74% 29,667,638
2010-01-19 2010-01-15 0.805 36,625,292 -151,498 1.76% 29,494,127
2010-01-18 2010-01-14 0.805 36,776,790 -227,246 1.77% 29,616,128
2010-01-15 2010-01-13 0.805 37,004,036 -75,749 1.78% 29,799,128
2010-01-12 2010-01-08 0.832 37,079,785 -75,748 1.78% 30,839,148
2010-01-11 2010-01-07 0.858 37,155,533 -234,822 1.79% 31,883,168
2010-01-07 2010-01-05 0.818 37,390,355 -45,449 1.80% 30,603,838
2010-01-05 2009-12-31 0.805 37,435,804 +378,744 1.80% 30,146,828
2010-01-04 2009-12-29 0.779 37,057,060 -431,768 1.78% 28,863,407
2009-12-30 2009-12-28 0.779 37,488,828 -1,015,033 1.80% 29,199,707
2009-12-28 2009-12-22 0.792 38,503,861 -151,497 1.85% 30,498,617
2009-12-22 2009-12-18 0.792 38,655,358 -128,773 1.86% 30,618,617
2009-12-21 2009-12-17 0.792 38,784,131 +416,618 1.87% 30,720,617
2009-12-18 2009-12-16 0.832 38,367,513 +189,372 1.85% 31,910,148
2009-12-17 2009-12-15 0.858 38,178,141 -227,247 1.84% 32,760,669
2009-12-16 2009-12-14 0.858 38,405,388 -484,791 1.85% 32,955,669
2009-12-15 2009-12-11 0.792 38,890,179 -583,266 1.87% 30,804,617
2009-12-14 2009-12-10 0.845 39,473,445 +666,589 1.90% 33,351,059
2009-12-11 2009-12-09 0.964 38,806,856 -272,695 1.87% 37,398,651
2009-12-10 2009-12-08 1.003 39,079,551 +522,666 1.88% 39,209,182
2009-12-09 2009-12-07 0.924 38,556,885 -1,098,357 1.85% 35,630,720
2009-12-08 2009-12-04 0.951 39,655,242 +3,704,113 1.91% 37,692,741
2009-12-07 2009-12-03 0.832 35,951,129 +136,348 1.73% 29,900,449
2009-12-04 2009-12-02 0.832 35,814,781 +227,246 1.72% 29,787,048
2009-12-03 2009-12-01 0.845 35,587,535 +151,498 1.71% 30,067,859
2009-12-02 2009-11-30 0.832 35,436,037 +302,995 1.70% 29,472,048
2009-12-01 2009-11-27 0.779 35,133,042 -227,246 1.69% 27,364,807
2009-11-30 2009-11-26 0.818 35,360,288 +75,748 1.70% 28,942,238
2009-11-27 2009-11-25 0.858 35,284,540 +302,995 1.70% 30,277,669
2009-11-26 2009-11-24 0.818 34,981,545 +302,995 1.68% 28,632,238
2009-11-25 2009-11-23 0.818 34,678,550 +204,522 1.67% 28,384,238
2009-11-24 2009-11-20 0.818 34,474,028 +280,270 1.66% 28,216,838
2009-11-23 2009-11-19 0.779 34,193,758 +227,246 1.64% 26,633,207
2009-11-20 2009-11-18 0.739 33,966,512 -15,150 1.63% 25,110,976
2009-11-19 2009-11-17 0.739 33,981,662 +30,300 1.63% 25,122,177
2009-11-18 2009-11-16 0.739 33,951,362 -765,062 1.63% 25,099,776
2009-11-17 2009-11-13 0.700 34,716,424 +15,150 1.67% 24,290,445
2009-11-16 2009-11-12 0.686 34,701,274 -757,488 1.67% 23,821,735
2009-11-13 2009-11-11 0.713 35,458,762 +143,923 1.71% 25,277,956
2009-11-12 2009-11-10 0.713 35,314,839 -37,875 1.70% 25,175,355
2009-11-11 2009-11-09 0.713 35,352,714 -196,946 1.70% 25,202,356
2009-11-10 2009-11-06 0.726 35,549,660 -302,995 1.71% 25,812,066
2009-11-04 2009-11-02 0.647 35,852,655 +30,299 1.72% 23,192,204
2009-10-30 2009-10-28 0.660 35,822,356 +22,725 1.77% 23,645,515
2009-10-29 2009-10-27 0.660 35,799,631 +30,299 1.77% 23,630,514
2009-10-28 2009-10-23 0.686 35,769,332 +7,575 1.77% 24,554,935
2009-10-27 2009-10-22 0.660 35,761,757 +37,875 1.77% 23,605,515
2009-10-21 2009-10-19 0.660 35,723,882 +98,473 1.77% 23,580,514
2009-10-20 2009-10-16 0.673 35,625,409 +136,348 1.76% 23,985,825
2009-10-19 2009-10-15 0.673 35,489,061 +90,898 1.76% 23,894,025
2009-10-16 2009-10-14 0.686 35,398,163 -75,749 1.75% 24,300,135
2009-10-15 2009-10-13 0.660 35,473,912 -280,270 1.75% 23,415,515
2009-10-14 2009-10-12 0.673 35,754,182 +136,348 1.77% 24,072,525
2009-10-13 2009-10-09 0.653 35,617,834 +174,222 1.76% 23,275,409
2009-10-06 2009-10-02 0.640 35,443,612 +15,150 1.75% 22,693,649
2009-10-02 2009-09-29 0.647 35,428,462 -53,024 1.75% 22,917,804
2009-09-30 2009-09-28 0.647 35,481,486 +863,535 1.75% 22,952,104
2009-09-29 2009-09-25 0.647 34,617,951 -7,575 1.71% 22,393,504
2009-09-25 2009-09-23 0.660 34,625,526 -151,497 1.71% 22,855,515
2009-09-24 2009-09-22 0.673 34,777,023 -83,324 1.72% 23,414,625
2009-09-23 2009-09-21 0.660 34,860,347 -227,246 1.72% 23,010,515
2009-09-21 2009-09-17 0.700 35,087,593 +151,497 1.74% 24,550,145
2009-09-18 2009-09-16 0.686 34,936,096 +227,247 1.73% 23,982,935
2009-09-15 2009-09-11 0.700 34,708,849 +128,772 1.72% 24,285,145
2009-09-14 2009-09-10 0.686 34,580,077 +75,749 1.71% 23,738,535
2009-09-11 2009-09-09 0.686 34,504,328 +136,348 1.71% 23,686,535
2009-09-10 2009-09-08 0.700 34,367,980 +325,719 1.70% 24,046,645
2009-09-09 2009-09-07 0.713 34,042,261 +22,725 1.68% 24,268,156
2009-09-08 2009-09-04 0.700 34,019,536 -45,449 1.68% 23,802,845
2009-09-07 2009-09-03 0.673 34,064,985 +333,294 1.68% 22,935,225
2009-09-04 2009-09-02 0.673 33,731,691 +45,450 1.67% 22,710,825
2009-09-03 2009-09-01 0.686 33,686,241 +136,347 1.67% 23,124,935
2009-09-02 2009-08-31 0.686 33,549,894 -75,748 1.66% 23,031,335
2009-08-31 2009-08-27 0.713 33,625,642 -45,450 1.66% 23,971,155
2009-08-28 2009-08-26 0.726 33,671,092 +37,875 1.67% 24,448,066
2009-08-20 2009-08-18 0.792 33,633,217 +227,246 1.66% 26,640,617
2009-08-19 2009-08-17 0.941 33,405,971 +37,874 1.65% 31,423,733
2009-08-18 2009-08-14 0.969 33,368,097 +1,956,512 1.65% 32,325,065
2009-08-17 2009-08-13 0.955 31,411,585 +106,840 1.65% 29,988,700
2009-08-13 2009-08-11 0.969 31,304,745 +71,226 1.65% 30,326,210
2009-08-12 2009-08-10 0.983 31,233,519 +256,415 1.64% 30,695,721
2009-08-11 2009-08-07 0.941 30,977,104 +961,557 1.63% 29,138,990
2009-08-10 2009-08-06 0.997 30,015,547 +170,943 1.58% 29,920,131
2009-08-07 2009-08-05 0.955 29,844,604 -42,735 1.57% 28,492,700
2009-08-06 2009-08-04 0.955 29,887,339 +71,226 1.57% 28,533,499
2009-08-05 2009-08-03 0.969 29,816,113 +356,132 1.57% 28,884,110
2009-08-04 2009-07-31 0.955 29,459,981 +284,906 1.55% 28,125,500
2009-08-03 2009-07-30 0.997 29,175,075 -683,774 1.53% 29,082,330
2009-07-31 2009-07-29 0.899 29,858,849 +35,613 1.57% 26,829,459
2009-07-30 2009-07-28 0.870 29,823,236 -106,839 1.57% 25,960,038
2009-07-29 2009-07-27 0.856 29,930,075 -327,642 1.57% 25,632,827
2009-07-28 2009-07-24 0.856 30,257,717 -178,066 1.59% 25,913,428
2009-07-27 2009-07-23 0.856 30,435,783 +142,453 1.60% 26,065,928
2009-07-23 2009-07-21 0.842 30,293,330 -299,151 1.59% 25,518,617
2009-07-21 2009-07-17 0.828 30,592,481 -92,594 1.61% 25,341,107
2009-07-20 2009-07-16 0.842 30,685,075 -14,246 1.61% 25,848,617
2009-07-17 2009-07-15 0.842 30,699,321 +790,614 1.61% 25,860,618
2009-07-16 2009-07-14 0.814 29,908,707 -35,614 1.57% 24,354,797
2009-07-15 2009-07-13 0.800 29,944,321 -78,349 1.57% 23,963,387
2009-07-14 2009-07-10 0.800 30,022,670 -790,613 1.58% 24,026,087
2009-07-13 2009-07-09 0.814 30,813,283 +1,168,113 1.62% 25,091,397
2009-07-10 2009-07-08 0.786 29,645,170 +641,038 1.56% 23,307,777
2009-07-09 2009-07-07 0.814 29,004,132 +1,125,378 1.53% 23,618,197
2009-07-03 2009-06-30 0.716 27,878,754 +156,698 1.47% 19,961,925
2009-07-02 2009-06-29 0.744 27,722,056 -21,368 1.46% 20,628,145
2009-06-30 2009-06-26 0.716 27,743,424 -178,066 1.46% 19,865,025
2009-06-22 2009-06-18 0.674 27,921,490 -71,227 1.47% 18,816,494
2009-06-17 2009-06-15 0.744 27,992,717 -21,367 1.47% 20,829,546
2009-06-16 2009-06-12 0.744 28,014,084 -1,417,406 1.47% 20,845,445
2009-06-15 2009-06-11 0.758 29,431,490 -178,066 1.55% 22,313,355
2009-06-10 2009-06-08 0.758 29,609,556 +128,207 1.56% 22,448,355
2009-06-09 2009-06-05 0.786 29,481,349 -64,104 1.55% 23,178,976
2009-06-08 2009-06-04 0.702 29,545,453 -142,452 1.55% 20,740,515
2009-06-05 2009-06-03 0.716 29,687,905 +284,905 1.56% 21,257,325
2009-06-04 2009-06-02 0.730 29,403,000 +142,453 1.55% 21,466,135
2009-06-03 2009-06-01 0.744 29,260,547 -420,236 1.54% 21,772,945
2009-05-29 2009-05-26 0.744 29,680,783 +405,991 1.56% 22,085,646
2009-05-27 2009-05-25 0.730 29,274,792 -71,227 1.54% 21,372,535
2009-05-26 2009-05-22 0.702 29,346,019 -92,594 1.54% 20,600,515
2009-05-25 2009-05-21 0.772 29,438,613 +284,906 1.55% 22,732,066
2009-05-22 2009-05-20 0.772 29,153,707 +498,585 1.53% 22,512,066
2009-05-21 2009-05-19 0.695 28,655,122 +448,726 1.51% 19,914,359
2009-05-20 2009-05-18 0.674 28,206,396 -106,839 1.48% 19,008,494
2009-05-19 2009-05-15 0.639 28,313,235 +292,028 1.49% 18,086,718
2009-05-18 2009-05-14 0.618 28,021,207 +242,170 1.47% 17,310,053
2009-05-15 2009-05-13 0.611 27,779,037 +64,103 1.46% 16,965,447
2009-05-14 2009-05-12 0.604 27,714,934 +42,736 1.46% 16,731,743
2009-05-13 2009-05-11 0.639 27,672,198 +890,331 1.46% 17,677,218
2009-05-12 2009-05-08 0.611 26,781,867 +1,054,151 1.41% 16,356,447
2009-05-11 2009-05-07 0.576 25,727,716 -121,085 1.35% 14,809,622
2009-05-08 2009-05-06 0.604 25,848,801 +71,226 1.36% 15,605,142
2009-05-06 2009-05-04 0.562 25,777,575 +213,679 1.36% 14,476,412
2009-05-05 2009-04-30 0.548 25,563,896 -78,349 1.34% 13,997,502
2009-04-30 2009-04-28 0.534 25,642,245 +78,349 1.35% 13,680,391
2009-04-29 2009-04-27 0.534 25,563,896 +71,227 1.34% 13,638,591
2009-04-27 2009-04-23 0.583 25,492,669 +427,358 1.34% 14,853,277
2009-04-23 2009-04-21 0.618 25,065,311 +598,302 1.32% 15,484,053
2009-04-22 2009-04-20 0.639 24,467,009 +377,500 1.29% 15,629,718
2009-04-21 2009-04-17 0.618 24,089,509 +277,783 1.27% 14,881,253
2009-04-20 2009-04-16 0.639 23,811,726 +256,415 1.25% 15,211,118
2009-04-17 2009-04-15 0.569 23,555,311 +7,123 1.24% 13,393,767
2009-04-16 2009-04-14 0.541 23,548,188 +35,613 1.24% 12,728,496
2009-04-09 2009-04-07 0.534 23,512,575 +42,736 1.24% 12,544,191
2009-04-08 2009-04-06 0.526 23,469,839 +71,227 1.23% 12,356,636
2009-04-01 2009-03-30 0.491 23,398,612 -64,104 1.23% 11,497,860
2009-03-13 2009-03-11 0.484 23,462,716 +64,104 1.23% 11,364,655
2009-03-10 2009-03-06 0.484 23,398,612 -213,680 1.23% 11,333,605
2009-03-06 2009-03-04 0.505 23,612,292 -213,679 1.24% 11,934,371
2009-03-04 2009-03-02 0.491 23,825,971 -227,924 1.25% 11,707,860
2009-02-20 2009-02-18 0.534 24,053,895 +142,452 1.27% 12,832,991
2009-02-17 2009-02-13 0.526 23,911,443 +113,963 1.26% 12,589,136
2009-02-13 2009-02-11 0.505 23,797,480 +42,736 1.25% 12,027,970
2009-02-12 2009-02-10 0.498 23,754,744 -42,736 1.25% 11,839,615
2009-01-14 2009-01-12 0.477 23,797,480 -242,170 1.25% 11,359,750
2009-01-09 2009-01-07 0.505 24,039,650 -427,359 1.27% 12,150,370
2009-01-08 2009-01-06 0.512 24,467,009 +142,453 1.29% 12,538,126
2009-01-06 2009-01-02 0.491 24,324,556 +71,227 1.28% 11,952,860
2009-01-05 2008-12-31 0.484 24,253,329 -925,944 1.28% 11,747,605
2008-12-17 2008-12-15 0.498 25,179,273 -7,123 1.35% 12,549,615
2008-12-15 2008-12-11 0.526 25,186,396 +7,123 1.35% 13,260,386
2008-12-04 2008-12-02 0.456 25,179,273 +56,981 1.35% 11,489,084
2008-12-02 2008-11-28 0.449 25,122,292 +156,698 1.35% 11,286,729
2008-12-01 2008-11-27 0.456 24,965,594 +142,453 1.34% 11,391,585
2008-11-28 2008-11-26 0.463 24,823,141 +356,132 1.33% 11,500,840
2008-11-27 2008-11-25 0.442 24,467,009 +71,227 1.31% 10,820,574
2008-11-24 2008-11-20 0.498 24,395,782 +42,736 1.31% 12,159,115
2008-11-18 2008-11-14 0.491 24,353,046 +142,452 1.31% 11,966,860
2008-11-14 2008-11-12 0.491 24,210,594 +28,491 1.30% 11,896,860
2008-11-10 2008-11-06 0.534 24,182,103 -142,453 1.30% 12,901,391
2008-11-03 2008-10-30 0.491 24,324,556 -49,858 1.30% 11,952,860
2008-10-31 2008-10-29 0.484 24,374,414 -142,453 1.31% 11,806,255
2008-10-30 2008-10-28 0.477 24,516,867 -142,453 1.31% 11,703,150
2008-10-29 2008-10-27 0.463 24,659,320 +213,679 1.32% 11,424,940
2008-10-28 2008-10-24 0.505 24,445,641 -462,972 1.31% 12,355,571
2008-10-27 2008-10-23 0.534 24,908,613 +284,906 1.34% 13,288,991
2008-10-24 2008-10-22 0.555 24,623,707 -641,038 1.32% 13,655,557
2008-10-23 2008-10-21 0.562 25,264,745 -142,452 1.35% 14,188,412
2008-10-22 2008-10-20 0.562 25,407,197 +284,905 1.36% 14,268,411
2008-10-21 2008-10-17 0.477 25,122,292 -142,453 1.35% 11,992,150
2008-10-17 2008-10-15 0.428 25,264,745 +71,227 1.35% 10,818,664
2008-10-15 2008-10-13 0.449 25,193,518 -683,774 1.35% 11,318,729
2008-10-14 2008-10-10 0.449 25,877,292 -626,792 1.39% 11,625,929
2008-10-08 2008-10-03 0.562 26,504,084 -121,085 1.42% 14,884,411
2008-09-29 2008-09-25 0.541 26,625,169 +320,519 1.43% 14,391,696
2008-09-24 2008-09-22 0.562 26,304,650 +49,858 1.41% 14,772,411
2008-09-23 2008-09-19 0.541 26,254,792 +71,227 1.41% 14,191,496
2008-09-22 2008-09-18 0.548 26,183,565 -320,519 1.40% 14,336,801
2008-09-19 2008-09-17 0.590 26,504,084 -28,491 1.42% 15,628,632
2008-09-18 2008-09-16 0.632 26,532,575 +99,717 1.42% 16,762,963
2008-09-17 2008-09-12 0.744 26,432,858 +227,925 1.42% 19,668,845
2008-09-16 2008-09-11 0.695 26,204,933 +92,594 1.41% 18,211,559
2008-09-09 2008-09-05 0.828 26,112,339 -28,491 1.40% 21,630,007
2008-09-05 2008-09-03 0.786 26,140,830 -213,679 1.40% 20,552,577
2008-09-04 2008-09-02 0.744 26,354,509 -1,139,623 1.41% 19,610,545
2008-09-03 2008-09-01 0.758 27,494,132 -2,663,868 1.47% 20,844,556
2008-08-25 2008-08-20 0.786 30,158,000 +21,368 1.62% 23,710,976
2008-08-15 2008-08-13 0.814 30,136,632 -71,226 1.62% 24,540,397
2008-08-14 2008-08-12 0.828 30,207,858 -14,246 1.62% 25,022,507
2008-08-13 2008-08-11 0.828 30,222,104 +71,227 1.62% 25,034,307
2008-08-08 2008-08-05 0.856 30,150,877 -427,359 1.62% 25,821,928
2008-07-30 2008-07-28 0.885 30,578,236 -292,028 1.64% 27,046,549
2008-07-23 2008-07-21 0.899 30,870,264 +71,226 1.66% 27,738,259
2008-07-21 2008-07-17 0.899 30,799,038 +71,227 1.65% 27,674,259
2008-07-18 2008-07-16 0.913 30,727,811 -7,123 1.65% 28,041,669
2008-07-10 2008-07-08 0.899 30,734,934 -712,264 1.65% 27,616,659
2008-07-08 2008-07-04 0.941 31,447,198 +92,594 1.69% 29,581,189
2008-07-07 2008-07-03 0.899 31,354,604 -71,226 1.68% 28,173,459
2008-06-25 2008-06-23 0.927 31,425,830 -7,123 1.69% 29,119,879
2008-06-20 2008-06-18 0.885 31,432,953 +71,227 1.69% 27,802,549
2008-06-19 2008-06-17 0.870 31,361,726 +71,226 1.68% 27,299,238
2008-06-18 2008-06-16 0.899 31,290,500 -71,226 1.68% 28,115,859
2008-06-13 2008-06-11 0.941 31,361,726 +213,679 1.68% 29,500,789
2008-06-12 2008-06-10 0.997 31,148,047 +71,226 1.67% 31,049,031
2008-06-11 2008-06-06 1.053 31,076,821 -391,745 1.67% 32,723,272
2008-06-10 2008-06-05 1.067 31,468,566 -840,472 1.69% 33,577,582
2008-06-06 2008-06-04 1.109 32,309,038 +2,008,585 1.73% 35,835,213
2008-05-27 2008-05-23 0.969 30,300,453 -235,047 1.63% 29,353,310
2008-05-16 2008-05-14 0.955 30,535,500 -42,736 1.64% 29,152,300
2008-05-15 2008-05-13 0.983 30,578,236 +7,123 1.64% 30,051,721
2008-05-09 2008-05-07 0.983 30,571,113 +135,330 1.64% 30,044,720
2008-05-08 2008-05-06 0.969 30,435,783 -121,085 1.64% 29,484,410
2008-04-29 2008-04-25 0.969 30,556,868 -106,839 1.65% 29,601,710
2008-04-24 2008-04-22 0.969 30,663,707 -42,736 1.66% 29,705,210
2008-04-23 2008-04-21 0.969 30,706,443 -21,368 1.66% 29,746,610
2008-04-22 2008-04-18 0.955 30,727,811 +99,717 1.66% 29,335,900
2008-04-21 2008-04-17 0.955 30,628,094 -35,613 1.66% 29,240,700
2008-04-16 2008-04-14 0.941 30,663,707 -21,368 1.66% 28,844,189
2008-04-14 2008-04-10 0.955 30,685,075 -35,614 1.66% 29,295,099
2008-04-10 2008-04-08 0.941 30,720,689 +28,491 1.66% 28,897,790
2008-04-08 2008-04-03 0.941 30,692,198 -327,641 1.66% 28,870,989
2008-04-07 2008-04-02 0.941 31,019,839 +420,235 1.68% 29,179,189
2008-03-28 2008-03-26 0.730 30,599,604 -227,924 1.66% 22,339,735
2008-03-27 2008-03-25 0.681 30,827,528 -7,123 1.68% 20,991,299
2008-03-25 2008-03-19 0.632 30,834,651 -14,245 1.68% 19,480,963
2008-03-20 2008-03-18 0.611 30,848,896 +49,858 1.68% 18,840,298
2008-03-19 2008-03-17 0.646 30,799,038 -71,226 1.67% 19,890,874
2008-03-18 2008-03-14 0.688 30,870,264 +14,245 1.68% 21,237,104
2008-03-17 2008-03-13 0.716 30,856,019 -35,613 1.68% 22,093,725
2008-03-14 2008-03-12 0.744 30,891,632 +14,245 1.68% 22,986,645
2008-03-13 2008-03-11 0.758 30,877,387 +7,123 1.68% 23,409,556
2008-03-12 2008-03-10 0.772 30,870,264 -292,028 1.68% 23,837,566
2008-03-11 2008-03-07 0.772 31,162,292 -14,246 1.69% 24,063,066
2008-03-07 2008-03-05 0.800 31,176,538 -14,245 1.70% 24,949,487
2008-03-06 2008-03-04 0.800 31,190,783 -284,906 1.70% 24,960,887
2008-03-05 2008-03-03 0.856 31,475,689 +14,246 1.71% 26,956,528
2008-03-04 2008-02-29 0.800 31,461,443 -192,312 1.71% 25,177,486
2008-02-29 2008-02-27 0.814 31,653,755 -71,226 1.72% 25,775,797
2008-02-28 2008-02-26 0.786 31,724,981 -85,472 1.73% 24,942,976
2008-02-26 2008-02-22 0.800 31,810,453 +14,246 1.73% 25,456,787
2008-02-22 2008-02-20 0.814 31,796,207 +220,801 1.73% 25,891,796
2008-02-21 2008-02-19 0.856 31,575,406 -21,367 1.72% 27,041,928
2008-02-20 2008-02-18 0.758 31,596,773 +356,132 1.72% 23,954,955
2008-02-19 2008-02-15 0.716 31,240,641 -35,614 1.70% 22,369,125
2008-02-11 2008-02-04 0.639 31,276,255 +142,453 1.70% 19,979,518
2008-02-05 2008-02-01 0.639 31,133,802 +213,680 1.69% 19,888,518
2008-02-04 2008-01-31 0.611 30,920,122 -192,312 1.68% 18,883,797
2008-02-01 2008-01-30 0.639 31,112,434 -7,122 1.69% 19,874,868
2008-01-31 2008-01-29 0.667 31,119,556 -213,680 1.69% 20,753,238
2008-01-30 2008-01-28 0.576 31,333,236 -35,613 1.70% 18,036,322
2008-01-29 2008-01-25 0.611 31,368,849 +142,453 1.71% 19,157,848
2008-01-28 2008-01-24 0.590 31,226,396 -14,245 1.70% 18,413,232
2008-01-25 2008-01-23 0.583 31,240,641 +363,254 1.70% 18,202,327
2008-01-24 2008-01-22 0.548 30,877,387 -106,839 1.68% 16,906,902
2008-01-23 2008-01-21 0.695 30,984,226 -213,680 1.68% 21,533,009
2008-01-22 2008-01-18 0.716 31,197,906 -206,556 1.70% 22,338,525
2008-01-21 2008-01-17 0.744 31,404,462 +142,453 1.71% 23,368,245
2008-01-18 2008-01-16 0.744 31,262,009 +64,103 1.70% 23,262,245
2008-01-16 2008-01-14 0.814 31,197,906 +71,227 1.70% 25,404,597
2008-01-15 2008-01-11 0.842 31,126,679 +292,028 1.69% 26,220,617
2008-01-14 2008-01-10 0.814 30,834,651 +21,368 1.68% 25,108,797
2008-01-11 2008-01-09 0.814 30,813,283 +235,047 1.68% 25,091,397
2008-01-10 2008-01-08 0.814 30,578,236 +648,161 1.66% 24,899,997
2008-01-09 2008-01-07 0.856 29,930,075 -370,378 1.63% 25,632,827
2008-01-08 2008-01-04 0.885 30,300,453 +427,359 1.65% 26,800,849
2008-01-07 2008-01-03 0.842 29,873,094 +121,085 1.62% 25,164,617
2008-01-04 2008-01-02 0.885 29,752,009 +7,122 1.62% 26,315,748
2008-01-03 2007-12-31 0.913 29,744,887 -71,226 1.62% 27,144,669
2008-01-02 2007-12-27 0.913 29,816,113 +14,245 1.62% 27,209,669
2007-12-28 2007-12-24 0.941 29,801,868 -42,736 1.62% 28,033,490
2007-12-27 2007-12-20 0.955 29,844,604 -242,169 1.62% 28,492,700
2007-12-20 2007-12-18 0.828 30,086,773 +242,169 1.64% 24,922,207
2007-12-19 2007-12-17 0.786 29,844,604 -284,905 1.62% 23,464,577
2007-12-18 2007-12-14 0.828 30,129,509 -128,208 1.64% 24,957,607
2007-12-17 2007-12-13 0.870 30,257,717 -633,915 1.65% 26,338,238
2007-12-14 2007-12-12 0.870 30,891,632 +35,613 1.68% 26,890,038
2007-12-13 2007-12-11 0.927 30,856,019 +605,425 1.68% 28,591,879
2007-12-12 2007-12-10 0.870 30,250,594 +71,226 1.64% 26,332,038
2007-12-11 2007-12-07 0.870 30,179,368 +28,491 1.64% 26,270,038
2007-12-10 2007-12-06 0.856 30,150,877 +71,226 1.64% 25,821,928
2007-12-07 2007-12-05 0.899 30,079,651 +135,330 1.64% 27,027,859
2007-12-06 2007-12-04 0.927 29,944,321 +35,614 1.63% 27,747,080
2007-12-05 2007-12-03 0.969 29,908,707 -1,075,519 1.63% 28,973,810
2007-12-04 2007-11-30 0.927 30,984,226 -933,066 1.68% 28,710,679
2007-12-03 2007-11-29 0.730 31,917,292 -99,717 1.74% 23,301,735
2007-11-30 2007-11-28 0.702 32,017,009 -14,246 1.74% 22,475,514
2007-11-29 2007-11-27 0.716 32,031,255 -7,122 1.74% 22,935,225
2007-11-28 2007-11-26 0.702 32,038,377 +398,868 1.74% 22,490,514
2007-11-27 2007-11-23 0.688 31,639,509 -2,827,689 1.72% 21,766,304
2007-11-26 2007-11-22 0.730 34,467,198 +170,943 1.87% 25,163,335
2007-11-23 2007-11-21 0.758 34,296,255 +220,802 1.86% 26,001,556
2007-11-22 2007-11-20 0.800 34,075,453 +56,981 1.85% 27,269,387
2007-11-21 2007-11-19 0.814 34,018,472 -883,207 1.85% 27,701,397
2007-11-20 2007-11-16 0.814 34,901,679 +7,122 1.90% 28,420,596
2007-11-19 2007-11-15 0.842 34,894,557 +35,613 1.90% 29,394,618
2007-11-16 2007-11-14 0.870 34,858,944 +1,602,595 1.90% 30,343,438
2007-11-15 2007-11-13 0.814 33,256,349 -235,047 1.81% 27,080,797
2007-11-14 2007-11-12 0.856 33,491,396 -356,132 1.82% 28,682,827
2007-11-13 2007-11-09 0.885 33,847,528 -213,680 1.84% 29,938,248
2007-11-12 2007-11-08 0.899 34,061,208 +56,981 1.85% 30,605,459
2007-11-09 2007-11-07 0.927 34,004,227 -227,924 1.85% 31,509,080
2007-11-08 2007-11-06 0.913 34,232,151 -284,906 1.86% 31,239,669
2007-11-07 2007-11-05 0.899 34,517,057 -341,887 1.88% 31,015,059
2007-11-06 2007-11-02 0.955 34,858,944 -897,453 1.90% 33,279,900
2007-11-05 2007-11-01 0.955 35,756,397 +113,963 1.94% 34,136,700
2007-11-02 2007-10-31 0.969 35,642,434 +128,207 1.94% 34,528,310
2007-11-01 2007-10-30 0.955 35,514,227 +78,349 1.93% 33,905,500
2007-10-31 2007-10-29 0.997 35,435,878 -484,339 1.93% 35,323,231
2007-10-30 2007-10-26 1.011 35,920,217 +448,726 1.95% 36,310,341
2007-10-29 2007-10-25 1.039 35,471,491 +619,670 1.93% 36,852,762
2007-10-26 2007-10-24 0.983 34,851,821 -206,557 1.90% 34,251,720
2007-10-25 2007-10-23 0.927 35,058,378 -975,802 1.91% 32,485,880
2007-10-24 2007-10-22 0.913 36,034,180 +648,161 1.96% 32,884,169
2007-10-23 2007-10-18 0.885 35,386,019 -21,368 1.92% 31,299,048
2007-10-18 2007-10-16 0.885 35,407,387 -3,461,604 1.93% 31,317,948
2007-10-17 2007-10-15 0.955 38,868,991 -1,495,755 2.11% 37,108,300
2007-10-16 2007-10-12 0.997 40,364,746 +840,472 2.19% 40,236,431
2007-10-15 2007-10-11 1.039 39,524,274 +313,396 2.15% 41,063,361
2007-10-12 2007-10-10 1.067 39,210,878 +28,491 2.13% 41,838,782
2007-10-11 2007-10-09 1.067 39,182,387 -56,982 2.13% 41,808,382
2007-10-10 2007-10-08 1.039 39,239,369 +178,067 2.13% 40,767,362
2007-10-09 2007-10-05 1.081 39,061,302 -92,595 2.12% 42,227,592
2007-10-08 2007-10-04 1.011 39,153,897 -669,528 2.13% 39,579,141
2007-10-05 2007-10-03 1.039 39,823,425 -1,987,217 2.17% 41,374,161
2007-10-04 2007-10-02 1.011 41,810,642 -413,114 2.27% 42,264,741
2007-10-03 2007-09-28 1.067 42,223,756 +3,126,840 2.30% 45,053,582
2007-10-02 2007-09-27 0.955 39,096,916 -519,953 2.13% 37,325,900
2007-09-28 2007-09-25 0.955 39,616,869 +413,114 2.16% 37,822,300
2007-09-27 2007-09-24 0.997 39,203,755 +7,122 2.13% 39,079,130
2007-09-25 2007-09-21 1.081 39,196,633 -819,104 2.13% 42,373,893
2007-09-24 2007-09-20 1.165 40,015,737 -313,396 2.18% 46,630,255
2007-09-21 2007-09-19 1.193 40,329,133 +427,359 2.20% 48,127,875
2007-09-20 2007-09-18 1.207 39,901,774 +270,660 2.17% 48,178,085
2007-09-19 2007-09-17 1.193 39,631,114 -1,139,623 2.16% 47,294,875
2007-09-18 2007-09-14 1.193 40,770,737 +712,265 2.22% 48,654,875
2007-09-17 2007-09-13 1.207 40,058,472 -56,982 2.18% 48,367,284
2007-09-14 2007-09-12 1.250 40,115,454 -128,207 2.18% 50,125,716
2007-09-13 2007-09-11 1.250 40,243,661 -284,906 2.19% 50,285,916
2007-09-12 2007-09-10 1.264 40,528,567 +676,651 2.21% 51,210,926
2007-09-11 2007-09-07 1.292 39,851,916 -2,528,538 2.17% 51,474,947
2007-09-07 2007-09-05 1.292 42,380,454 +1,168,114 2.31% 54,740,947
2007-09-06 2007-09-04 1.221 41,212,340 -149,576 2.24% 50,339,095
2007-09-05 2007-09-03 1.221 41,361,916 -85,472 2.25% 50,521,795
2007-09-04 2007-08-31 1.207 41,447,388 -626,792 2.26% 50,044,285
2007-09-03 2007-08-30 1.207 42,074,180 +1,431,651 2.29% 50,801,085
2007-08-31 2007-08-29 1.193 40,642,529 +491,462 2.21% 48,501,875
2007-08-30 2007-08-28 1.221 40,151,067 -1,445,896 2.45% 49,042,796
2007-08-29 2007-08-27 1.306 41,596,963 -1,082,642 2.54% 54,312,957
2007-08-28 2007-08-24 1.235 42,679,605 +1,089,765 2.61% 52,730,506
2007-08-27 2007-08-23 1.179 41,589,840 +2,343,349 2.54% 49,048,464
2007-08-24 2007-08-22 1.109 39,246,491 +733,632 2.40% 43,529,813
2007-08-23 2007-08-21 1.081 38,512,859 -156,698 2.35% 41,634,692
2007-08-22 2007-08-20 1.081 38,669,557 +3,133,962 2.36% 41,804,092
2007-08-21 2007-08-17 1.151 35,535,595 +925,944 2.17% 40,910,644
2007-08-17 2007-08-15 1.390 34,609,651 +755,000 2.11% 48,105,119
2007-08-16 2007-08-14 1.488 33,854,651 -740,755 2.07% 50,382,891
2007-08-15 2007-08-13 1.432 34,595,406 +833,349 2.11% 49,542,450
2007-08-14 2007-08-10 1.362 33,762,057 -1,737,924 2.06% 45,978,999
2007-08-13 2007-08-09 1.446 35,499,981 -1,994,340 2.17% 51,336,259
2007-08-10 2007-08-08 1.320 37,494,321 -1,104,010 2.29% 49,482,567
2007-08-09 2007-08-07 1.264 38,598,331 -3,539,953 2.36% 48,771,926
2007-08-08 2007-08-06 1.713 42,138,284 -28,490 2.57% 72,176,456
2007-08-07 2007-08-03 1.881 42,166,774 +5,228,019 2.58% 79,329,378
2007-08-06 2007-08-02 1.741 36,938,755 -384,623 2.26% 64,307,676
2007-08-03 2007-08-01 1.741 37,323,378 -1,652,453 2.28% 64,977,276
2007-08-02 2007-07-31 1.881 38,975,831 -683,773 2.38% 73,326,179
2007-08-01 2007-07-30 1.853 39,659,604 +49,858 2.42% 73,498,958
2007-07-31 2007-07-27 1.881 39,609,746 +156,698 2.42% 74,518,779
2007-07-30 2007-07-26 1.994 39,453,048 -2,457,311 3.16% 78,655,262
2007-07-27 2007-07-25 1.853 41,910,359 +292,028 3.35% 77,670,158
2007-07-26 2007-07-24 1.783 41,618,331 -434,481 3.33% 74,207,407
2007-07-25 2007-07-23 1.755 42,052,812 +747,877 3.37% 73,801,286
2007-07-20 2007-07-18 1.755 41,304,935 +733,632 3.31% 72,488,787
2007-07-19 2007-07-17 1.769 40,571,303 +142,453 3.25% 71,770,897
2007-07-17 2007-07-13 1.727 40,428,850 +897,453 3.24% 69,816,066
2007-07-16 2007-07-12 1.727 39,531,397 -626,792 3.16% 68,266,266
2007-07-13 2007-07-11 1.713 40,158,189 -2,250,755 3.21% 68,784,855
2007-07-12 2007-07-10 1.769 42,408,944 -85,472 3.39% 75,021,696
2007-07-11 2007-07-09 1.867 42,494,416 +2,229,387 3.40% 79,349,169
2007-07-05 2007-07-03 1.713 40,265,029 -797,736 3.22% 68,967,855
2007-07-04 2007-06-29 1.657 41,062,765 +484,340 3.29% 68,028,214
2007-07-03 2007-06-28 1.685 40,578,425 +292,028 3.25% 68,365,234
2007-06-29 2007-06-27 1.713 40,286,397 -2,806,321 3.22% 69,004,456
2007-06-28 2007-06-26 1.769 43,092,718 -641,038 3.45% 76,231,297
2007-06-27 2007-06-25 1.699 43,733,756 -605,424 3.50% 74,295,246
2007-06-26 2007-06-22 1.713 44,339,180 3.55% 75,946,255

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top