History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: INTERACTIVE BROKERS HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-08-03 2021-07-30 0.080 0 +0
2021-08-02 2021-07-29 0.080 0 -630,000
2019-03-05 2019-03-01 0.110 630,000 -20,000 0.02% 69,300
2019-01-08 2019-01-04 0.095 650,000 -10,000 0.02% 61,750
2018-11-16 2018-11-14 0.102 660,000 +10,000 0.02% 67,320
2018-07-20 2018-07-18 0.133 650,000 -100,000 0.02% 86,450
2018-07-11 2018-07-09 0.145 750,000 -100,000 0.03% 108,750
2018-07-03 2018-06-28 0.155 850,000 +100,000 0.03% 131,750
2018-06-29 2018-06-27 0.155 750,000 +50,000 0.03% 116,250
2018-06-27 2018-06-25 0.160 700,000 +50,000 0.03% 112,000
2018-06-05 2018-06-01 0.171 650,000 -70,000 0.02% 111,150
2018-06-04 2018-05-31 0.166 720,000 -20,000 0.03% 119,520
2018-06-01 2018-05-30 0.166 740,000 +60,000 0.03% 122,840
2018-05-31 2018-05-29 0.160 680,000 +30,000 0.02% 108,800
2018-01-12 2018-01-10 0.152 650,000 +20,000 0.02% 98,800
2018-01-09 2018-01-05 0.155 630,000 -40,000 0.02% 97,650
2018-01-08 2018-01-04 0.156 670,000 -60,000 0.02% 104,520
2017-12-08 2017-12-06 0.161 730,000 +100,000 0.03% 117,530
2017-10-11 2017-10-09 0.180 630,000 -40,000 0.02% 113,400
2017-07-25 2017-07-21 0.186 670,000 -20,000 0.02% 124,620
2017-06-30 2017-06-28 0.182 690,000 -70,000 0.02% 125,580
2017-06-21 2017-06-19 0.187 760,000 -300,000 0.03% 142,120
2017-04-10 2017-04-06 0.255 1,060,000 -40,000 0.04% 270,300
2017-04-07 2017-04-05 0.250 1,100,000 +40,000 0.04% 275,000
2017-03-27 2017-03-23 0.243 1,060,000 +80,000 0.04% 257,580
2017-03-24 2017-03-22 0.248 980,000 -40,000 0.04% 243,040
2017-03-23 2017-03-21 0.244 1,020,000 +120,000 0.04% 248,880
2017-03-17 2017-03-15 0.245 900,000 +10,000 0.03% 220,500
2017-02-17 2017-02-15 0.255 890,000 -60,000 0.03% 226,950
2017-02-15 2017-02-13 0.249 950,000 +60,000 0.03% 236,550
2017-02-14 2017-02-10 0.255 890,000 -60,000 0.03% 226,950
2017-02-13 2017-02-09 0.255 950,000 +60,000 0.03% 242,250
2017-01-20 2017-01-18 0.265 890,000 -20,000 0.03% 235,850
2017-01-05 2017-01-03 0.260 910,000 +20,000 0.03% 236,600
2016-12-20 2016-12-16 0.260 890,000 -60,000 0.03% 231,400
2016-12-19 2016-12-15 0.255 950,000 +60,000 0.03% 242,250
2016-11-18 2016-11-16 0.315 890,000 -10,000 0.03% 280,350
2016-11-11 2016-11-09 0.305 900,000 -220,000 0.03% 274,500
2016-11-09 2016-11-07 0.325 1,120,000 -70,000 0.04% 364,000
2016-11-07 2016-11-03 0.330 1,190,000 -10,000 0.04% 392,700
2016-11-04 2016-11-02 0.335 1,200,000 -90,000 0.04% 402,000
2016-11-03 2016-11-01 0.345 1,290,000 -170,000 0.05% 445,050
2016-11-02 2016-10-31 0.330 1,460,000 +20,000 0.05% 481,800
2016-11-01 2016-10-28 0.295 1,440,000 +120,000 0.05% 424,800
2016-10-28 2016-10-26 0.295 1,320,000 +80,000 0.05% 389,400
2016-10-26 2016-10-24 0.300 1,240,000 -120,000 0.04% 372,000
2016-10-25 2016-10-20 0.305 1,360,000 +70,000 0.05% 414,800
2016-10-24 2016-10-19 0.305 1,290,000 -70,000 0.05% 393,450
2016-10-20 2016-10-18 0.295 1,360,000 -30,000 0.05% 401,200
2016-10-19 2016-10-17 0.290 1,390,000 +30,000 0.05% 403,100
2016-10-17 2016-10-13 0.295 1,360,000 +450,000 0.05% 401,200
2016-10-14 2016-10-12 0.285 910,000 +120,000 0.03% 259,350
2016-10-13 2016-10-11 0.285 790,000 +50,000 0.03% 225,150
2016-09-22 2016-09-20 0.275 740,000 +100,000 0.03% 203,500
2016-09-20 2016-09-15 0.270 640,000 +50,000 0.02% 172,800
2016-09-19 2016-09-14 0.270 590,000 +100,000 0.02% 159,300
2016-08-26 2016-08-24 0.296 490,000 +26,250 0.02% 144,966
2016-05-10 2016-05-06 0.301 463,750 -1,665,714 0.02% 139,650
2016-05-03 2016-04-28 0.312 2,129,464 -198,750 0.08% 663,750
2016-04-28 2016-04-26 0.333 2,328,214 +9,464 0.09% 774,900
2016-04-27 2016-04-25 0.333 2,318,750 +482,679 0.09% 771,750
2016-04-25 2016-04-21 0.312 1,836,071 +473,214 0.07% 572,300
2016-04-19 2016-04-15 0.312 1,362,857 +473,214 0.05% 424,800
2016-04-14 2016-04-12 0.312 889,643 +473,214 0.03% 277,300
2016-04-13 2016-04-11 0.301 416,429 -473,214 0.02% 125,400
2016-04-06 2016-04-01 0.306 889,643 +473,214 0.03% 272,600
2016-04-01 2016-03-30 0.306 416,429 -511,071 0.02% 127,600
2016-03-30 2016-03-24 0.285 927,500 +331,250 0.04% 264,600
2016-03-24 2016-03-22 0.285 596,250 +141,964 0.02% 170,100
2016-03-02 2016-02-29 0.285 454,286 +28,393 0.02% 129,600
2016-01-29 2016-01-27 0.275 425,893 -37,857 0.02% 117,000
2016-01-22 2016-01-20 0.263 463,750 -37,857 0.02% 122,010
2016-01-21 2016-01-19 0.275 501,607 -198,750 0.02% 137,800
2016-01-20 2016-01-18 0.275 700,357 +85,178 0.03% 192,400
2016-01-19 2016-01-15 0.264 615,179 -11,215,178 0.02% 162,500
2016-01-13 2016-01-11 0.317 11,830,357 -1,277,679 0.45% 3,750,000
2016-01-12 2016-01-08 0.338 13,108,036 -643,571 0.50% 4,432,000
2016-01-11 2016-01-07 0.338 13,751,607 -3,359,822 0.53% 4,649,600
2016-01-07 2016-01-05 0.365 17,111,429 -1,183,035 0.65% 6,237,600
2015-12-08 2015-12-04 0.375 18,294,464 -56,786 0.70% 6,862,150
2015-12-07 2015-12-03 0.354 18,351,250 +9,464 0.70% 6,495,650
2015-11-25 2015-11-23 0.380 18,341,786 +141,965 0.70% 6,976,800
2015-11-20 2015-11-18 0.391 18,199,821 +37,857 0.70% 7,115,100
2015-11-10 2015-11-06 0.386 18,161,964 -9,465 0.69% 7,004,350
2015-11-06 2015-11-04 0.386 18,171,429 -1,325,000 0.70% 7,008,000
2015-10-30 2015-10-28 0.386 19,496,429 -1,230,357 0.75% 7,519,000
2015-10-29 2015-10-27 0.391 20,726,786 -56,785 0.79% 8,103,000
2015-10-20 2015-10-16 0.396 20,783,571 -662,500 0.80% 8,235,000
2015-10-14 2015-10-12 0.380 21,446,071 -757,143 0.82% 8,157,600
2015-10-12 2015-10-08 0.375 22,203,214 -37,857 0.85% 8,328,300
2015-10-09 2015-10-07 0.380 22,241,071 -47,322 0.85% 8,460,000
2015-10-08 2015-10-06 0.365 22,288,393 -132,500 0.85% 8,124,750
2015-10-07 2015-10-05 0.354 22,420,893 +47,322 0.86% 7,936,150
2015-09-29 2015-09-24 0.333 22,373,571 +85,178 0.86% 7,446,600
2015-09-15 2015-09-11 0.338 22,288,393 -946,428 0.85% 7,536,000
2015-09-11 2015-09-09 0.354 23,234,821 -1,135,715 0.89% 8,224,250
2015-09-10 2015-09-08 0.343 24,370,536 -567,857 0.93% 8,368,750
2015-09-09 2015-09-07 0.322 24,938,393 -851,786 0.95% 8,036,750
2015-09-08 2015-09-04 0.322 25,790,179 -946,428 0.99% 8,311,250
2015-09-02 2015-08-31 0.343 26,736,607 +9,464 1.02% 9,181,250
2015-08-28 2015-08-26 0.375 26,727,143 +775,805 1.02% 10,025,200
2015-08-26 2015-08-24 0.353 25,951,338 -135,966 1.04% 9,161,600
2015-08-25 2015-08-21 0.403 26,087,304 -54,386 1.04% 10,504,700
2015-08-13 2015-08-11 0.458 26,141,690 -271,932 1.04% 11,968,600
2015-08-11 2015-08-07 0.452 26,413,622 -571,056 1.06% 11,947,400
2015-08-07 2015-08-05 0.447 26,984,678 +299,125 1.08% 12,056,850
2015-08-06 2015-08-04 0.452 26,685,553 +181,287 1.07% 12,070,400
2015-08-04 2015-07-31 0.474 26,504,266 +362,576 1.06% 12,573,200
2015-07-27 2015-07-23 0.552 26,141,690 +72,515 1.04% 14,420,000
2015-07-16 2015-07-14 0.524 26,069,175 +181,288 1.04% 13,661,000
2015-07-14 2015-07-10 0.480 25,887,887 -45,322 1.03% 12,423,600
2015-07-13 2015-07-09 0.458 25,933,209 -81,580 1.04% 11,873,150
2015-07-10 2015-07-08 0.359 26,014,789 +181,288 1.04% 9,327,500
2015-07-09 2015-07-07 0.425 25,833,501 -36,258 1.03% 10,972,500
2015-07-08 2015-07-06 0.485 25,869,759 -525,734 1.03% 12,557,600
2015-07-06 2015-07-02 0.662 26,395,493 +407,897 1.06% 17,472,000
2015-07-03 2015-06-30 0.607 25,987,596 +9,065 1.04% 15,768,500
2015-06-30 2015-06-26 0.662 25,978,531 -9,065 1.04% 17,196,000
2015-06-22 2015-06-18 0.585 25,987,596 -2,936,861 1.04% 15,195,100
2015-06-18 2015-06-16 0.596 28,924,457 +36,258 1.16% 17,231,400
2015-06-17 2015-06-15 0.607 28,888,199 -2,084,809 1.16% 17,528,500
2015-06-16 2015-06-12 0.629 30,973,008 -117,837 1.24% 19,476,900
2015-06-12 2015-06-10 0.585 31,090,845 -3,154,407 1.25% 18,179,000
2015-06-11 2015-06-09 0.618 34,245,252 -2,112,002 1.37% 21,156,800
2015-06-09 2015-06-05 0.684 36,357,254 +9,065 1.46% 24,868,200
2015-06-08 2015-06-04 0.717 36,348,189 +45,322 1.46% 26,065,000
2015-06-05 2015-06-03 0.750 36,302,867 +36,257 1.46% 27,234,000
2015-06-04 2015-06-02 0.783 36,266,610 -108,772 1.46% 28,407,100
2015-06-02 2015-05-29 0.717 36,375,382 +27,193 1.46% 26,084,500
2015-06-01 2015-05-28 0.739 36,348,189 +108,773 1.46% 26,867,000
2015-05-29 2015-05-27 0.794 36,239,416 +18,128 1.46% 28,785,600
2015-05-28 2015-05-26 0.772 36,221,288 +27,193 1.45% 27,972,000
2015-05-27 2015-05-22 0.827 36,194,095 -18,128 1.45% 29,947,500
2015-05-21 2015-05-19 0.772 36,212,223 +1,885,392 1.45% 27,965,000
2015-05-20 2015-05-18 0.816 34,326,831 +33,329,749 1.38% 28,023,800
2015-05-14 2015-05-12 0.651 997,082 +54,386 0.04% 649,000
2015-05-08 2015-05-06 0.695 942,696 +27,193 0.04% 655,200
2015-05-07 2015-05-05 0.552 915,503 +45,322 0.04% 505,000
2015-05-06 2015-05-04 0.563 870,181 -63,451 0.03% 489,600
2015-05-05 2015-04-30 0.535 933,632 +45,322 0.04% 499,550
2015-04-28 2015-04-24 0.502 888,310 +45,322 0.04% 445,900
2015-04-24 2015-04-22 0.469 842,988 +45,322 0.03% 395,250
2015-04-23 2015-04-21 0.463 797,666 +45,322 0.03% 369,600
2015-04-22 2015-04-20 0.452 752,344 -18,129 0.03% 340,300
2015-04-21 2015-04-17 0.447 770,473 +81,580 0.03% 344,250
2015-04-20 2015-04-16 0.441 688,893 +54,386 0.03% 304,000
2015-04-08 2015-04-01 0.370 634,507 -507,606 0.03% 234,500
2015-03-17 2015-03-13 0.309 1,142,113 +507,606 0.05% 352,800
2015-02-02 2015-01-29 0.336 634,507 +407,897 0.03% 213,500
2014-12-09 2014-12-05 0.364 226,610 +9,065 0.01% 82,500
2014-12-01 2014-11-27 0.403 217,545 +18,129 0.01% 87,600
2014-11-26 2014-11-24 0.375 199,416 +135,965 0.01% 74,800
2014-08-28 2014-08-26 0.458 63,451 +2,380 0.00% 29,091
2014-07-28 2014-07-24 0.453 61,071 -348,979 0.00% 27,650
2014-07-16 2014-07-14 0.458 410,050 -78,520 0.02% 188,000
2014-06-26 2014-06-24 0.476 488,570 +78,520 0.02% 232,400
2014-06-20 2014-06-18 0.464 410,050 -34,898 0.02% 190,350
2014-06-13 2014-06-11 0.464 444,948 +34,898 0.02% 206,550
2014-06-04 2014-05-30 0.436 410,050 -87,245 0.02% 178,600
2014-05-23 2014-05-21 0.436 497,295 +87,245 0.02% 216,600
2014-05-08 2014-05-05 0.441 410,050 -87,245 0.02% 180,950
2014-04-29 2014-04-25 0.447 497,295 -26,173 0.02% 222,300
2014-04-23 2014-04-17 0.476 523,468 -322,806 0.02% 249,000
2014-04-22 2014-04-16 0.453 846,274 +436,224 0.04% 383,150
2014-04-17 2014-04-15 0.441 410,050 -305,357 0.02% 180,950
2014-04-16 2014-04-14 0.447 715,407 +34,898 0.03% 319,800
2014-04-15 2014-04-11 0.430 680,509 -165,765 0.03% 292,500
2014-04-14 2014-04-10 0.430 846,274 +436,224 0.04% 363,750
2014-03-31 2014-03-27 0.424 410,050 -34,898 0.02% 173,900
2014-03-26 2014-03-24 0.458 444,948 -436,224 0.02% 204,000
2014-03-24 2014-03-20 0.464 881,172 +34,898 0.04% 409,050
2014-03-21 2014-03-19 0.470 846,274 +436,224 0.04% 397,700
2014-02-26 2014-02-24 0.453 410,050 +375,152 0.02% 185,650
2014-02-20 2014-02-18 0.470 34,898 +26,174 0.00% 16,400
2014-01-28 2014-01-24 0.458 8,724 -157,041 0.00% 4,000
2014-01-27 2014-01-23 0.464 165,765 +87,245 0.01% 76,950
2014-01-14 2014-01-10 0.458 78,520 +69,796 0.00% 36,000
2014-01-09 2014-01-07 0.499 8,724 -95,970 0.00% 4,350
2014-01-06 2014-01-02 0.470 104,694 -52,346 0.00% 49,200
2014-01-03 2013-12-31 0.441 157,040 +52,346 0.01% 69,300
2014-01-02 2013-12-27 0.436 104,694 +8,725 0.00% 45,600
2013-12-11 2013-12-09 0.453 95,969 -261,734 0.00% 43,450
2013-12-05 2013-12-03 0.481 357,703 -279,183 0.01% 172,200
2013-12-03 2013-11-29 0.413 636,886 -261,735 0.03% 262,800
2013-12-02 2013-11-28 0.390 898,621 -872,447 0.04% 350,200
2013-11-26 2013-11-22 0.413 1,771,068 -872,447 0.07% 730,800
2013-11-25 2013-11-21 0.401 2,643,515 -226,836 0.11% 1,060,500
2013-11-21 2013-11-19 0.401 2,870,351 -104,694 0.12% 1,151,500
2013-11-20 2013-11-18 0.407 2,975,045 -314,081 0.12% 1,210,550
2013-11-15 2013-11-13 0.390 3,289,126 -436,223 0.14% 1,281,800
2013-11-14 2013-11-12 0.378 3,725,349 -401,326 0.16% 1,409,100
2013-11-13 2013-11-11 0.401 4,126,675 +270,458 0.17% 1,655,500
2013-10-30 2013-10-28 0.373 3,856,217 -8,724 0.16% 1,436,500
2013-10-28 2013-10-24 0.395 3,864,941 -314,081 0.16% 1,528,350
2013-10-25 2013-10-23 0.401 4,179,022 -87,245 0.17% 1,676,500
2013-10-24 2013-10-22 0.418 4,266,267 +497,295 0.18% 1,784,850
2013-10-23 2013-10-21 0.407 3,768,972 +87,245 0.16% 1,533,600
2013-10-17 2013-10-15 0.367 3,681,727 +1,744,894 0.15% 1,350,400
2013-09-03 2013-08-30 0.339 1,936,833 +72,651 0.08% 657,462
2013-06-25 2013-06-21 0.333 1,864,182 -24,745 0.08% 621,500
2013-05-10 2013-05-08 0.339 1,888,927 +32,994 0.08% 641,200
2013-04-16 2013-04-12 0.315 1,855,933 +65,989 0.08% 585,000
2013-04-15 2013-04-11 0.321 1,789,944 -74,238 0.08% 575,050
2013-04-12 2013-04-10 0.315 1,864,182 -668,136 0.08% 587,600
2013-04-11 2013-04-09 0.315 2,532,318 -2,103,390 0.11% 798,200
2013-04-08 2013-04-03 0.321 4,635,708 -255,707 0.20% 1,489,300
2013-04-05 2013-04-02 0.327 4,891,415 -1,765,198 0.22% 1,601,100
2013-03-15 2013-03-13 0.346 6,656,613 +24,745 0.29% 2,299,950
2013-03-13 2013-03-11 0.376 6,631,868 -82,486 0.29% 2,492,400
2013-02-14 2013-02-07 0.364 6,714,354 -1,649,718 0.30% 2,442,000
2013-01-30 2013-01-28 0.406 8,364,072 +412,430 0.37% 3,396,900
2013-01-25 2013-01-23 0.449 7,951,642 +412,429 0.35% 3,566,800
2013-01-22 2013-01-18 0.455 7,539,213 +263,955 0.33% 3,427,500
2013-01-14 2013-01-10 0.394 7,275,258 +1,113,560 0.32% 2,866,500
2013-01-09 2013-01-07 0.394 6,161,698 +536,159 0.27% 2,427,750
2013-01-08 2013-01-04 0.346 5,625,539 +824,859 0.25% 1,943,700
2013-01-07 2013-01-03 0.346 4,800,680 +824,859 0.21% 1,658,700
2013-01-04 2013-01-02 0.352 3,975,821 +1,649,718 0.18% 1,397,800
2012-12-20 2012-12-18 0.382 2,326,103 +24,746 0.10% 888,300
2012-12-19 2012-12-17 0.364 2,301,357 +800,113 0.10% 837,000
2012-11-01 2012-10-30 0.352 1,501,244 -131,977 0.07% 527,800
2012-10-31 2012-10-29 0.346 1,633,221 -82,486 0.07% 564,300
2012-10-16 2012-10-12 0.358 1,715,707 +1,245,537 0.08% 613,600
2012-08-31 2012-08-29 0.339 470,170 +49,492 0.02% 159,600
2012-08-27 2012-08-23 0.358 420,678 +115,480 0.02% 150,450
2012-08-23 2012-08-21 0.339 305,198 +148,475 0.01% 103,600
2012-08-09 2012-08-07 0.346 156,723 -247,458 0.01% 54,150
2012-08-03 2012-08-01 0.339 404,181 +189,718 0.02% 137,200
2012-07-30 2012-07-26 0.333 214,463 -329,944 0.01% 71,500
2012-06-25 2012-06-21 0.388 544,407 +239,209 0.02% 211,200
2012-06-22 2012-06-20 0.388 305,198 -164,972 0.01% 118,400
2012-06-19 2012-06-15 0.388 470,170 +74,238 0.02% 182,400
2012-06-18 2012-06-14 0.418 395,932 +115,480 0.02% 165,600
2012-06-15 2012-06-13 0.473 280,452 +164,972 0.01% 132,600
2012-06-14 2012-06-12 0.485 115,480 -98,983 0.01% 56,000
2012-06-11 2012-06-07 0.424 214,463 -41,243 0.01% 91,000
2012-06-04 2012-05-31 0.424 255,706 -41,243 0.01% 108,500
2012-06-01 2012-05-30 0.424 296,949 -263,955 0.01% 126,000
2012-05-31 2012-05-29 0.394 560,904 -123,729 0.02% 221,000
2012-05-07 2012-05-03 0.430 684,633 +214,463 0.03% 294,650
2012-03-26 2012-03-22 0.449 470,170 -214,463 0.02% 210,900
2012-03-23 2012-03-21 0.436 684,633 +230,960 0.03% 298,800
2012-03-21 2012-03-19 0.479 453,673 +82,486 0.02% 217,250
2012-03-19 2012-03-15 0.491 371,187 -255,706 0.02% 182,250
2012-03-09 2012-03-07 0.515 626,893 -8,249 0.03% 323,000
2012-03-08 2012-03-06 0.509 635,142 -74,237 0.03% 323,400
2012-03-07 2012-03-05 0.521 709,379 +49,492 0.03% 369,800
2012-03-06 2012-03-02 0.521 659,887 -536,159 0.03% 344,000
2012-03-02 2012-02-29 0.515 1,196,046 +453,673 0.05% 616,250
2012-03-01 2012-02-28 0.509 742,373 -280,452 0.03% 378,000
2012-02-28 2012-02-24 0.515 1,022,825 +288,700 0.04% 527,000
2012-02-27 2012-02-23 0.497 734,125 -371,186 0.03% 364,900
2012-02-21 2012-02-17 0.442 1,105,311 +329,943 0.05% 489,100
2012-02-17 2012-02-15 0.442 775,368 -338,192 0.03% 343,100
2012-02-03 2012-02-01 0.412 1,113,560 -486,667 0.05% 459,000
2012-01-31 2012-01-27 0.382 1,600,227 +173,221 0.07% 611,100
2012-01-26 2012-01-19 0.352 1,427,006 +577,401 0.06% 501,700
2012-01-20 2012-01-18 0.358 849,605 +329,944 0.04% 303,850
2012-01-09 2012-01-05 0.297 519,661 -8,249 0.02% 154,350
2011-11-24 2011-11-22 0.364 527,910 -57,740 0.02% 192,000
2011-11-01 2011-10-28 0.358 585,650 +49,492 0.03% 209,450
2011-10-26 2011-10-24 0.352 536,158 +41,243 0.02% 188,500
2011-10-14 2011-10-12 0.358 494,915 +115,480 0.02% 177,000
2011-10-13 2011-10-11 0.346 379,435 +41,243 0.02% 131,100
2011-09-23 2011-09-21 0.364 338,192 -32,995 0.01% 123,000
2011-09-20 2011-09-16 0.370 371,187 +41,243 0.02% 137,250
2011-09-05 2011-09-01 0.473 329,944 -164,971 0.01% 156,000
2011-09-02 2011-08-31 0.485 494,915 -90,735 0.02% 240,000
2011-09-01 2011-08-30 0.491 585,650 +140,226 0.03% 287,550
2011-08-26 2011-08-24 0.467 445,424 -32,994 0.02% 207,900
2011-08-22 2011-08-18 0.485 478,418 +115,480 0.02% 232,000
2011-08-19 2011-08-17 0.565 362,938 +123,729 0.02% 205,014
2011-08-18 2011-08-16 0.565 239,209 +73,774 0.01% 135,123
2011-08-17 2011-08-15 0.559 165,435 +55,145 0.01% 92,400
2011-08-09 2011-08-05 0.578 110,290 -141,802 0.01% 63,700
2011-08-08 2011-08-04 0.603 252,092 +220,581 0.01% 152,000
2011-08-05 2011-08-03 0.597 31,511 -78,779 0.00% 18,800
2011-08-03 2011-08-01 0.584 110,290 +78,779 0.01% 64,400
2011-08-02 2011-07-29 0.559 31,511 -47,268 0.00% 17,600
2011-08-01 2011-07-28 0.559 78,779 +47,268 0.00% 44,000
2011-07-08 2011-07-06 0.584 31,511 -252,092 0.00% 18,400
2011-07-04 2011-06-29 0.597 283,603 -39,390 0.01% 169,200
2011-06-28 2011-06-24 0.603 322,993 -63,023 0.01% 194,750
2011-05-30 2011-05-26 0.616 386,016 -236,336 0.02% 237,650
2011-05-26 2011-05-24 0.685 622,352 +236,336 0.03% 426,600
2011-05-12 2011-05-09 0.584 386,016 +39,390 0.02% 225,400
2011-05-06 2011-05-04 0.597 346,626 +63,023 0.02% 206,800
2011-04-19 2011-04-15 0.565 283,603 +94,534 0.01% 160,200
2011-04-12 2011-04-08 0.565 189,069 +157,558 0.01% 106,800
2011-01-13 2011-01-11 0.559 31,511 -196,947 0.00% 17,600
2010-12-03 2010-12-01 0.565 228,458 -78,779 0.01% 129,050
2010-12-02 2010-11-30 0.552 307,237 +78,779 0.01% 169,650
2010-11-23 2010-11-19 0.597 228,458 -39,390 0.01% 136,300
2010-11-22 2010-11-18 0.584 267,848 +39,390 0.01% 156,400
2010-11-19 2010-11-17 0.584 228,458 +39,389 0.01% 133,400
2010-11-11 2010-11-09 0.622 189,069 +157,558 0.01% 117,600
2010-09-22 2010-09-20 0.609 31,511 -23,634 0.00% 19,200
2010-08-23 2010-08-19 0.673 55,145 +2,121 0.00% 37,128
2010-08-19 2010-08-17 0.673 53,024 -60,599 0.00% 35,700
2010-08-16 2010-08-12 0.660 113,623 +30,299 0.01% 75,000
2010-08-13 2010-08-11 0.660 83,324 +30,300 0.00% 55,000
2010-08-06 2010-08-04 0.660 53,024 -90,899 0.00% 35,000
2010-08-04 2010-08-02 0.660 143,923 +90,899 0.01% 95,000
2010-07-30 2010-07-28 0.647 53,024 +22,725 0.00% 34,300
2010-01-21 2010-01-19 0.924 30,299 +7,574 0.00% 28,000
2010-01-14 2010-01-12 0.832 22,725 +22,725 0.00% 18,900
2009-06-16 2009-06-12 0.744 0 -185,189
2009-06-04 2009-06-02 0.730 185,189 +7,123 0.01% 135,200
2009-06-01 2009-05-27 0.758 178,066 -7,123 0.01% 135,000
2009-05-29 2009-05-26 0.744 185,189 -14,245 0.01% 137,800
2009-05-26 2009-05-22 0.702 199,434 +21,368 0.01% 140,000
2009-05-25 2009-05-21 0.772 178,066 -7,123 0.01% 137,500
2009-05-22 2009-05-20 0.772 185,189 -28,490 0.01% 143,000
2009-05-14 2009-05-12 0.604 213,679 +14,245 0.01% 129,000
2009-05-13 2009-05-11 0.639 199,434 +7,123 0.01% 127,400
2009-05-08 2009-05-06 0.604 192,311 -28,491 0.01% 116,100
2009-05-04 2009-04-29 0.534 220,802 -14,245 0.01% 117,800
2009-04-30 2009-04-28 0.534 235,047 +21,368 0.01% 125,400
2009-04-29 2009-04-27 0.534 213,679 +14,245 0.01% 114,000
2009-04-24 2009-04-22 0.569 199,434 +14,245 0.01% 113,400
2008-07-14 2008-07-10 0.941 185,189 +185,189 0.01% 174,200
2008-04-16 2008-04-14 0.941 0 -142,453
2008-03-19 2008-03-17 0.646 142,453 +35,613 0.01% 92,000
2008-02-25 2008-02-21 0.814 106,840 +35,614 0.01% 87,000
2008-02-19 2008-02-15 0.716 71,226 +71,226 0.00% 51,000
2007-12-05 2007-12-03 0.969 0 -113,962
2007-12-04 2007-11-30 0.927 113,962 +113,962 0.01% 105,600
2007-08-14 2007-08-10 1.362 0 -71,226
2007-08-13 2007-08-09 1.446 71,226 +71,226 0.00% 102,999
2007-08-09 2007-08-07 1.264 0 -71,226
2007-08-07 2007-08-03 1.881 71,226 +71,226 0.00% 133,999
2007-07-12 2007-07-10 1.769 0 -35,613
2007-07-11 2007-07-09 1.867 35,613 -28,491 0.00% 66,500
2007-06-26 2007-06-22 1.713 64,104 0.01% 109,800

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top