History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-08-03 2021-07-30 0.080 0 +0
2021-08-02 2021-07-29 0.080 0 -9,103,400
2020-06-09 2020-06-05 0.080 9,103,400 -30,000 0.33% 728,272
2019-09-13 2019-09-11 0.080 9,133,400 +200,000 0.33% 730,672
2019-09-02 2019-08-29 0.080 8,933,400 +200,000 0.32% 714,672
2019-08-23 2019-08-21 0.080 8,733,400 +660,000 0.32% 698,672
2019-08-13 2019-08-09 0.080 8,073,400 +50,000 0.29% 645,872
2019-06-25 2019-06-21 0.078 8,023,400 -50,000 0.29% 625,825
2019-05-14 2019-05-09 0.080 8,073,400 +280,000 0.29% 645,872
2019-05-07 2019-05-03 0.088 7,793,400 +380,000 0.28% 685,819
2019-04-26 2019-04-24 0.112 7,413,400 -10,000 0.27% 830,301
2019-03-26 2019-03-22 0.117 7,423,400 -70,000 0.27% 868,538
2019-03-25 2019-03-21 0.116 7,493,400 -100,000 0.27% 869,234
2019-03-21 2019-03-19 0.116 7,593,400 -60,000 0.27% 880,834
2019-03-19 2019-03-15 0.113 7,653,400 -180,000 0.28% 864,834
2019-03-12 2019-03-08 0.116 7,833,400 -300,000 0.28% 908,674
2019-03-07 2019-03-05 0.119 8,133,400 -50,000 0.29% 967,875
2019-03-04 2019-02-28 0.104 8,183,400 +200,000 0.30% 851,074
2019-01-30 2019-01-28 0.081 7,983,400 +100,000 0.29% 646,655
2018-12-27 2018-12-20 0.098 7,883,400 -80,000 0.29% 772,573
2018-12-21 2018-12-19 0.099 7,963,400 +100,000 0.29% 788,377
2018-12-04 2018-11-30 0.126 7,863,400 +10,000 0.28% 990,788
2018-11-13 2018-11-09 0.100 7,853,400 +140,000 0.28% 785,340
2018-11-12 2018-11-08 0.100 7,713,400 +400,000 0.28% 771,340
2018-11-09 2018-11-07 0.098 7,313,400 +100,000 0.26% 716,713
2018-10-10 2018-10-08 0.100 7,213,400 +120,000 0.26% 721,340
2018-09-11 2018-09-07 0.102 7,093,400 -50,000 0.26% 723,527
2018-08-13 2018-08-09 0.110 7,143,400 -100,000 0.26% 785,774
2018-08-10 2018-08-08 0.106 7,243,400 +100,000 0.26% 767,800
2018-08-06 2018-08-02 0.112 7,143,400 +50,000 0.26% 800,061
2018-08-01 2018-07-30 0.128 7,093,400 -170,000 0.26% 907,955
2018-07-30 2018-07-26 0.120 7,263,400 +170,000 0.26% 871,608
2018-04-24 2018-04-20 0.161 7,093,400 -100,000 0.26% 1,142,037
2018-04-06 2018-04-03 0.153 7,193,400 -400,000 0.26% 1,100,590
2018-03-08 2018-03-06 0.151 7,593,400 -100,000 0.27% 1,146,603
2018-02-23 2018-02-21 0.151 7,693,400 +100,000 0.28% 1,161,703
2018-02-08 2018-02-06 0.141 7,593,400 -200,000 0.27% 1,070,669
2018-02-06 2018-02-02 0.150 7,793,400 +50,000 0.28% 1,169,010
2018-02-05 2018-02-01 0.150 7,743,400 +100,000 0.28% 1,161,510
2018-01-31 2018-01-29 0.155 7,643,400 -60,000 0.28% 1,184,727
2018-01-30 2018-01-26 0.155 7,703,400 +60,000 0.28% 1,194,027
2018-01-29 2018-01-25 0.153 7,643,400 -180,000 0.28% 1,169,440
2018-01-26 2018-01-24 0.152 7,823,400 +180,000 0.28% 1,189,157
2018-01-25 2018-01-23 0.153 7,643,400 -20,000 0.28% 1,169,440
2018-01-23 2018-01-19 0.159 7,663,400 -250,000 0.28% 1,218,481
2018-01-22 2018-01-18 0.152 7,913,400 -71,000 0.29% 1,202,837
2018-01-19 2018-01-17 0.154 7,984,400 +80,000 0.29% 1,229,598
2018-01-18 2018-01-16 0.153 7,904,400 +110,000 0.29% 1,209,373
2018-01-17 2018-01-15 0.160 7,794,400 -150,000 0.28% 1,247,104
2018-01-16 2018-01-12 0.151 7,944,400 +100,000 0.29% 1,199,604
2018-01-15 2018-01-11 0.151 7,844,400 +80,000 0.28% 1,184,504
2018-01-11 2018-01-09 0.158 7,764,400 +40,000 0.28% 1,226,775
2018-01-08 2018-01-04 0.156 7,724,400 +120,000 0.28% 1,205,006
2018-01-05 2018-01-03 0.157 7,604,400 +20,000 0.28% 1,193,891
2018-01-04 2018-01-02 0.157 7,584,400 -40,000 0.27% 1,190,751
2018-01-03 2017-12-29 0.157 7,624,400 +100,000 0.28% 1,197,031
2018-01-02 2017-12-28 0.161 7,524,400 -80,000 0.27% 1,211,428
2017-12-28 2017-12-22 0.160 7,604,400 -90,000 0.28% 1,216,704
2017-12-27 2017-12-21 0.160 7,694,400 +110,000 0.28% 1,231,104
2017-12-22 2017-12-20 0.160 7,584,400 +60,000 0.27% 1,213,504
2017-12-18 2017-12-14 0.162 7,524,400 -150,000 0.27% 1,218,953
2017-12-15 2017-12-13 0.160 7,674,400 +120,000 0.28% 1,227,904
2017-12-11 2017-12-07 0.166 7,554,400 -20,000 0.27% 1,254,030
2017-12-07 2017-12-05 0.164 7,574,400 +100,000 0.27% 1,242,202
2017-11-28 2017-11-24 0.172 7,474,400 -20,000 0.27% 1,285,597
2017-11-20 2017-11-16 0.166 7,494,400 +50,000 0.27% 1,244,070
2017-10-31 2017-10-27 0.189 7,444,400 -120,000 0.27% 1,406,992
2017-10-27 2017-10-25 0.189 7,564,400 -20,000 0.27% 1,429,672
2017-10-25 2017-10-23 0.187 7,584,400 -40,000 0.27% 1,418,283
2017-10-23 2017-10-19 0.188 7,624,400 -50,000 0.28% 1,433,387
2017-10-19 2017-10-17 0.190 7,674,400 +290,000 0.28% 1,458,136
2017-10-10 2017-10-06 0.180 7,384,400 -200,000 0.27% 1,329,192
2017-10-09 2017-10-04 0.180 7,584,400 -230,000 0.27% 1,365,192
2017-09-25 2017-09-21 0.169 7,814,400 +200,000 0.28% 1,320,634
2017-09-21 2017-09-19 0.176 7,614,400 -110,000 0.28% 1,340,134
2017-09-19 2017-09-15 0.176 7,724,400 -10,000 0.28% 1,359,494
2017-09-15 2017-09-13 0.167 7,734,400 +40,000 0.28% 1,291,645
2017-09-12 2017-09-08 0.170 7,694,400 +170,000 0.28% 1,308,048
2017-09-11 2017-09-07 0.167 7,524,400 -80,000 0.27% 1,256,575
2017-09-07 2017-09-05 0.165 7,604,400 +20,000 0.28% 1,254,726
2017-08-28 2017-08-24 0.170 7,584,400 -60,000 0.27% 1,289,348
2017-08-21 2017-08-17 0.168 7,644,400 +60,000 0.28% 1,284,259
2017-08-16 2017-08-14 0.166 7,584,400 +300,000 0.27% 1,259,010
2017-08-14 2017-08-10 0.179 7,284,400 +180,000 0.26% 1,303,908
2017-08-11 2017-08-09 0.171 7,104,400 -20,000 0.26% 1,214,852
2017-08-10 2017-08-08 0.172 7,124,400 +20,000 0.26% 1,225,397
2017-08-02 2017-07-31 0.178 7,104,400 +50,000 0.26% 1,264,583
2017-07-19 2017-07-17 0.186 7,054,400 -100,000 0.26% 1,312,118
2017-07-12 2017-07-10 0.200 7,154,400 -40,000 0.26% 1,430,880
2017-07-05 2017-07-03 0.200 7,194,400 -100,000 0.26% 1,438,880
2017-07-03 2017-06-29 0.190 7,294,400 -30,000 0.26% 1,385,936
2017-06-22 2017-06-20 0.192 7,324,400 -280,000 0.27% 1,406,285
2017-06-21 2017-06-19 0.187 7,604,400 +560,000 0.28% 1,422,023
2017-06-19 2017-06-15 0.199 7,044,400 -40,000 0.26% 1,401,836
2017-06-16 2017-06-14 0.209 7,084,400 +50,000 0.26% 1,480,640
2017-06-09 2017-06-07 0.231 7,034,400 -2,250 0.25% 1,624,946
2017-03-22 2017-03-20 0.246 7,036,650 -100,000 0.25% 1,731,016
2017-03-01 2017-02-27 0.250 7,136,650 +100,000 0.26% 1,784,162
2017-02-17 2017-02-15 0.255 7,036,650 +80,000 0.25% 1,794,346
2017-02-09 2017-02-07 0.260 6,956,650 +10,000 0.25% 1,808,729
2017-01-09 2017-01-05 0.270 6,946,650 -100,000 0.25% 1,875,596
2016-12-20 2016-12-16 0.260 7,046,650 -30,000 0.26% 1,832,129
2016-12-19 2016-12-15 0.255 7,076,650 +50,000 0.26% 1,804,546
2016-12-09 2016-12-07 0.265 7,026,650 -130,000 0.25% 1,862,062
2016-12-08 2016-12-06 0.265 7,156,650 -170,000 0.26% 1,896,512
2016-12-07 2016-12-05 0.265 7,326,650 +50,000 0.27% 1,941,562
2016-12-05 2016-12-01 0.280 7,276,650 -80,000 0.26% 2,037,462
2016-12-02 2016-11-30 0.270 7,356,650 -50,000 0.27% 1,986,296
2016-11-30 2016-11-28 0.275 7,406,650 -200,000 0.27% 2,036,829
2016-11-29 2016-11-25 0.280 7,606,650 +50,000 0.28% 2,129,862
2016-11-28 2016-11-24 0.280 7,556,650 -70,000 0.27% 2,115,862
2016-11-25 2016-11-23 0.285 7,626,650 -20,000 0.28% 2,173,595
2016-11-24 2016-11-22 0.285 7,646,650 -10,000 0.28% 2,179,295
2016-11-23 2016-11-21 0.285 7,656,650 +200,000 0.28% 2,182,145
2016-11-22 2016-11-18 0.280 7,456,650 -50,000 0.27% 2,087,862
2016-11-21 2016-11-17 0.285 7,506,650 +80,000 0.27% 2,139,395
2016-11-18 2016-11-16 0.315 7,426,650 -100,000 0.27% 2,339,395
2016-11-17 2016-11-15 0.315 7,526,650 -100,000 0.27% 2,370,895
2016-11-16 2016-11-14 0.320 7,626,650 -10,000 0.28% 2,440,528
2016-11-14 2016-11-10 0.315 7,636,650 +60,000 0.28% 2,405,545
2016-11-11 2016-11-09 0.305 7,576,650 -60,000 0.27% 2,310,878
2016-11-08 2016-11-04 0.325 7,636,650 -60,000 0.28% 2,481,911
2016-11-04 2016-11-02 0.335 7,696,650 +50,000 0.28% 2,578,378
2016-11-03 2016-11-01 0.345 7,646,650 +270,000 0.28% 2,638,094
2016-11-02 2016-10-31 0.330 7,376,650 -320,000 0.27% 2,434,294
2016-10-27 2016-10-25 0.305 7,696,650 -30,000 0.28% 2,347,478
2016-10-26 2016-10-24 0.300 7,726,650 -540,000 0.28% 2,317,995
2016-10-25 2016-10-20 0.305 8,266,650 +40,000 0.30% 2,521,328
2016-10-24 2016-10-19 0.305 8,226,650 +570,000 0.30% 2,509,128
2016-10-20 2016-10-18 0.295 7,656,650 +50,000 0.28% 2,258,712
2016-10-19 2016-10-17 0.290 7,606,650 +410,000 0.28% 2,205,928
2016-10-18 2016-10-14 0.300 7,196,650 +50,000 0.26% 2,158,995
2016-10-17 2016-10-13 0.295 7,146,650 +170,000 0.26% 2,108,262
2016-10-13 2016-10-11 0.285 6,976,650 -200,000 0.25% 1,988,345
2016-10-12 2016-10-07 0.285 7,176,650 +50,000 0.26% 2,045,345
2016-10-11 2016-10-06 0.290 7,126,650 +490,000 0.26% 2,066,728
2016-10-05 2016-10-03 0.270 6,636,650 -100,000 0.24% 1,791,896
2016-09-30 2016-09-28 0.270 6,736,650 -60,000 0.24% 1,818,896
2016-09-29 2016-09-27 0.270 6,796,650 +60,000 0.25% 1,835,096
2016-09-26 2016-09-22 0.275 6,736,650 -130,000 0.24% 1,852,579
2016-09-19 2016-09-14 0.270 6,866,650 -100,000 0.25% 1,853,996
2016-09-15 2016-09-13 0.270 6,966,650 +50,000 0.25% 1,880,996
2016-09-14 2016-09-12 0.270 6,916,650 +50,000 0.25% 1,867,496
2016-09-13 2016-09-09 0.280 6,866,650 -50,000 0.25% 1,922,662
2016-09-12 2016-09-08 0.280 6,916,650 +80,000 0.25% 1,936,662
2016-09-09 2016-09-07 0.270 6,836,650 +100,000 0.25% 1,845,896
2016-09-05 2016-09-01 0.265 6,736,650 +90,000 0.24% 1,785,212
2016-09-02 2016-08-31 0.270 6,646,650 -50,000 0.24% 1,794,596
2016-08-26 2016-08-24 0.296 6,696,650 +453,392 0.24% 1,981,198
2016-08-25 2016-08-23 0.306 6,243,258 -66,250 0.24% 1,913,028
2016-08-24 2016-08-22 0.301 6,309,508 +66,250 0.24% 1,899,995
2016-08-17 2016-08-15 0.306 6,243,258 -18,929 0.24% 1,913,028
2016-08-10 2016-08-08 0.291 6,262,187 +123,036 0.24% 1,819,579
2016-07-26 2016-07-22 0.291 6,139,151 +66,250 0.23% 1,783,829
2016-07-22 2016-07-20 0.291 6,072,901 -37,857 0.23% 1,764,579
2016-07-21 2016-07-19 0.291 6,110,758 -141,964 0.23% 1,775,579
2016-07-18 2016-07-14 0.291 6,252,722 +85,169 0.24% 1,816,829
2016-07-14 2016-07-12 0.296 6,167,553 +9,474 0.24% 1,824,665
2016-07-05 2016-06-30 0.296 6,158,079 -75,715 0.24% 1,821,862
2016-06-24 2016-06-22 0.312 6,233,794 +75,715 0.24% 1,943,062
2016-06-23 2016-06-21 0.301 6,158,079 +75,714 0.24% 1,854,395
2016-06-22 2016-06-20 0.312 6,082,365 -56,786 0.23% 1,895,862
2016-06-21 2016-06-17 0.285 6,139,151 -47,321 0.23% 1,751,396
2016-06-17 2016-06-15 0.285 6,186,472 +47,321 0.24% 1,764,895
2016-06-06 2016-06-02 0.296 6,139,151 -66,250 0.23% 1,816,262
2016-06-02 2016-05-31 0.296 6,205,401 -141,964 0.24% 1,835,862
2016-05-25 2016-05-23 0.275 6,347,365 +66,250 0.24% 1,743,729
2016-05-17 2016-05-13 0.285 6,281,115 -132,500 0.24% 1,791,895
2016-05-16 2016-05-12 0.291 6,413,615 -151,429 0.25% 1,863,579
2016-05-12 2016-05-10 0.291 6,565,044 -340,714 0.25% 1,907,579
2016-05-10 2016-05-06 0.301 6,905,758 -3,151,607 0.26% 2,079,545
2016-05-09 2016-05-05 0.306 10,057,365 -85,179 0.38% 3,081,728
2016-05-06 2016-05-04 0.306 10,142,544 -170,357 0.39% 3,107,829
2016-05-03 2016-04-28 0.312 10,312,901 +66,250 0.39% 3,214,512
2016-04-29 2016-04-27 0.328 10,246,651 +265,000 0.39% 3,356,262
2016-04-28 2016-04-26 0.333 9,981,651 -3,340,893 0.38% 3,322,195
2016-04-27 2016-04-25 0.333 13,322,544 +520,536 0.51% 4,434,145
2016-04-26 2016-04-22 0.317 12,802,008 +37,857 0.49% 4,057,995
2016-04-19 2016-04-15 0.312 12,764,151 +1,902,322 0.49% 3,978,562
2016-04-18 2016-04-14 0.312 10,861,829 +1,637,321 0.42% 3,385,612
2016-04-15 2016-04-13 0.306 9,224,508 -520,536 0.35% 2,826,528
2016-04-14 2016-04-12 0.312 9,745,044 +37,857 0.37% 3,037,512
2016-04-11 2016-04-07 0.306 9,707,187 +236,608 0.37% 2,974,429
2016-04-08 2016-04-06 0.306 9,470,579 +530,000 0.36% 2,901,928
2016-04-07 2016-04-05 0.306 8,940,579 +2,120,000 0.34% 2,739,528
2016-04-06 2016-04-01 0.306 6,820,579 +274,464 0.26% 2,089,928
2016-04-05 2016-03-31 0.312 6,546,115 -615,179 0.25% 2,040,412
2016-04-01 2016-03-30 0.306 7,161,294 -776,071 0.27% 2,194,329
2016-03-30 2016-03-24 0.285 7,937,365 +1,145,178 0.30% 2,264,395
2016-03-24 2016-03-22 0.285 6,792,187 -66,250 0.26% 1,937,696
2016-03-23 2016-03-21 0.285 6,858,437 +94,643 0.26% 1,956,596
2016-03-22 2016-03-18 0.285 6,763,794 +66,250 0.26% 1,929,596
2016-03-16 2016-03-14 0.285 6,697,544 -28,393 0.26% 1,910,696
2016-03-15 2016-03-11 0.280 6,725,937 -246,071 0.26% 1,883,262
2016-03-08 2016-03-04 0.285 6,972,008 -151,429 0.27% 1,988,995
2016-03-04 2016-03-02 0.296 7,123,437 +236,608 0.27% 2,107,462
2016-03-02 2016-02-29 0.285 6,886,829 -189,286 0.26% 1,964,695
2016-02-22 2016-02-18 0.301 7,076,115 -85,179 0.27% 2,130,845
2016-02-18 2016-02-16 0.280 7,161,294 -123,035 0.27% 2,005,162
2016-02-12 2016-02-05 0.269 7,284,329 -18,929 0.28% 1,962,646
2016-02-11 2016-02-04 0.269 7,303,258 +18,929 0.28% 1,967,746
2016-02-02 2016-01-29 0.269 7,284,329 -198,750 0.28% 1,962,646
2016-02-01 2016-01-28 0.269 7,483,079 +151,428 0.29% 2,016,196
2016-01-29 2016-01-27 0.275 7,331,651 -28,393 0.28% 2,014,129
2016-01-28 2016-01-26 0.269 7,360,044 +94,643 0.28% 1,983,046
2016-01-27 2016-01-25 0.269 7,265,401 +369,107 0.28% 1,957,546
2016-01-26 2016-01-22 0.269 6,896,294 -444,821 0.26% 1,858,096
2016-01-22 2016-01-20 0.263 7,341,115 +104,107 0.28% 1,931,406
2016-01-21 2016-01-19 0.275 7,237,008 -94,643 0.28% 1,988,129
2016-01-20 2016-01-18 0.275 7,331,651 -66,250 0.28% 2,014,129
2016-01-19 2016-01-15 0.264 7,397,901 +369,107 0.28% 1,954,163
2016-01-15 2016-01-13 0.322 7,028,794 +18,929 0.27% 2,265,128
2016-01-14 2016-01-12 0.322 7,009,865 -37,857 0.27% 2,259,028
2016-01-13 2016-01-11 0.317 7,047,722 +18,928 0.27% 2,233,995
2016-01-12 2016-01-08 0.338 7,028,794 +37,857 0.27% 2,376,528
2016-01-11 2016-01-07 0.338 6,990,937 +75,715 0.27% 2,363,728
2016-01-08 2016-01-06 0.365 6,915,222 +94,643 0.26% 2,520,794
2016-01-07 2016-01-05 0.365 6,820,579 +141,964 0.26% 2,486,294
2016-01-04 2015-12-29 0.359 6,678,615 +47,321 0.26% 2,399,261
2015-12-29 2015-12-24 0.359 6,631,294 +56,786 0.25% 2,382,261
2015-12-23 2015-12-21 0.359 6,574,508 +47,321 0.25% 2,361,861
2015-12-18 2015-12-16 0.365 6,527,187 -179,821 0.25% 2,379,344
2015-12-17 2015-12-15 0.359 6,707,008 -189,286 0.26% 2,409,461
2015-12-10 2015-12-08 0.370 6,896,294 +47,322 0.26% 2,550,328
2015-12-08 2015-12-04 0.375 6,848,972 -47,322 0.26% 2,569,011
2015-11-30 2015-11-26 0.370 6,896,294 +179,822 0.26% 2,550,328
2015-11-18 2015-11-16 0.380 6,716,472 -47,322 0.26% 2,554,794
2015-11-02 2015-10-29 0.391 6,763,794 +94,643 0.26% 2,644,261
2015-10-30 2015-10-28 0.386 6,669,151 -104,107 0.26% 2,572,027
2015-10-27 2015-10-23 0.407 6,773,258 -75,714 0.26% 2,755,310
2015-10-23 2015-10-20 0.386 6,848,972 +123,035 0.26% 2,641,377
2015-10-20 2015-10-16 0.396 6,725,937 -141,964 0.26% 2,664,994
2015-10-19 2015-10-15 0.391 6,867,901 +56,786 0.26% 2,684,961
2015-10-15 2015-10-13 0.380 6,811,115 -66,250 0.26% 2,590,794
2015-10-14 2015-10-12 0.380 6,877,365 +75,714 0.26% 2,615,994
2015-10-12 2015-10-08 0.375 6,801,651 -28,393 0.26% 2,551,261
2015-10-09 2015-10-07 0.380 6,830,044 +75,715 0.26% 2,597,994
2015-10-08 2015-10-06 0.365 6,754,329 +94,642 0.26% 2,462,144
2015-10-07 2015-10-05 0.354 6,659,687 +56,786 0.25% 2,357,278
2015-10-06 2015-10-02 0.349 6,602,901 -198,750 0.25% 2,302,295
2015-10-02 2015-09-29 0.338 6,801,651 -75,714 0.26% 2,299,728
2015-09-24 2015-09-22 0.338 6,877,365 -123,036 0.26% 2,325,328
2015-09-23 2015-09-21 0.349 7,000,401 -9,464 0.27% 2,440,895
2015-09-17 2015-09-15 0.333 7,009,865 -66,250 0.27% 2,333,095
2015-09-16 2015-09-14 0.343 7,076,115 -283,929 0.27% 2,429,911
2015-09-15 2015-09-11 0.338 7,360,044 +312,322 0.28% 2,488,528
2015-09-14 2015-09-10 0.338 7,047,722 -9,465 0.27% 2,382,928
2015-09-11 2015-09-09 0.354 7,057,187 +179,822 0.27% 2,497,978
2015-09-10 2015-09-08 0.343 6,877,365 -9,464 0.26% 2,361,661
2015-09-04 2015-09-01 0.343 6,886,829 -208,215 0.26% 2,364,911
2015-08-31 2015-08-27 0.392 7,095,044 +85,179 0.27% 2,778,722
2015-08-28 2015-08-26 0.375 7,009,865 +160,226 0.27% 2,629,361
2015-08-27 2015-08-25 0.370 6,849,639 +108,772 0.27% 2,531,478
2015-08-26 2015-08-24 0.353 6,740,867 -27,193 0.27% 2,379,728
2015-08-25 2015-08-21 0.403 6,768,060 +90,644 0.27% 2,725,327
2015-08-24 2015-08-20 0.414 6,677,416 -18,129 0.27% 2,762,494
2015-08-21 2015-08-19 0.419 6,695,545 +72,515 0.27% 2,806,927
2015-08-20 2015-08-18 0.425 6,623,030 -36,257 0.26% 2,813,060
2015-08-17 2015-08-13 0.452 6,659,287 -27,194 0.27% 3,012,126
2015-08-14 2015-08-12 0.441 6,686,481 -108,772 0.27% 2,950,660
2015-08-12 2015-08-10 0.452 6,795,253 +27,193 0.27% 3,073,626
2015-08-11 2015-08-07 0.452 6,768,060 +90,644 0.27% 3,061,326
2015-08-10 2015-08-06 0.441 6,677,416 +9,064 0.27% 2,946,660
2015-08-07 2015-08-05 0.447 6,668,352 -117,837 0.27% 2,979,443
2015-08-06 2015-08-04 0.452 6,786,189 -81,579 0.27% 3,069,527
2015-08-05 2015-08-03 0.447 6,867,768 +190,352 0.27% 3,068,543
2015-08-04 2015-07-31 0.474 6,677,416 +54,386 0.27% 3,167,659
2015-07-31 2015-07-29 0.491 6,623,030 +72,515 0.26% 3,251,459
2015-07-30 2015-07-28 0.491 6,550,515 -90,644 0.26% 3,215,859
2015-07-29 2015-07-27 0.469 6,641,159 +262,868 0.27% 3,113,826
2015-07-28 2015-07-24 0.535 6,378,291 -181,288 0.25% 3,412,775
2015-07-27 2015-07-23 0.552 6,559,579 -154,095 0.26% 3,618,325
2015-07-24 2015-07-22 0.552 6,713,674 +480,413 0.27% 3,703,325
2015-07-23 2015-07-21 0.496 6,233,261 +117,837 0.25% 3,094,492
2015-07-22 2015-07-20 0.496 6,115,424 -471,348 0.24% 3,035,992
2015-07-21 2015-07-17 0.513 6,586,772 +90,644 0.26% 3,378,992
2015-07-20 2015-07-16 0.502 6,496,128 +806,730 0.26% 3,260,826
2015-07-17 2015-07-15 0.502 5,689,398 -344,447 0.23% 2,855,876
2015-07-16 2015-07-14 0.524 6,033,845 +36,258 0.24% 3,161,909
2015-07-15 2015-07-13 0.530 5,997,587 -426,026 0.24% 3,175,992
2015-07-14 2015-07-10 0.480 6,423,613 +761,408 0.26% 3,082,693
2015-07-13 2015-07-09 0.458 5,662,205 -489,477 0.23% 2,592,360
2015-07-10 2015-07-08 0.359 6,151,682 -226,609 0.25% 2,205,661
2015-07-09 2015-07-07 0.425 6,378,291 +398,833 0.26% 2,709,110
2015-07-08 2015-07-06 0.485 5,979,458 +290,060 0.24% 2,902,526
2015-07-07 2015-07-03 0.585 5,689,398 +280,996 0.23% 3,326,624
2015-07-06 2015-07-02 0.662 5,408,402 -244,738 0.22% 3,579,990
2015-07-03 2015-06-30 0.607 5,653,140 -18,129 0.23% 3,430,157
2015-07-02 2015-06-29 0.629 5,671,269 -154,095 0.23% 3,566,290
2015-06-30 2015-06-26 0.662 5,825,364 +235,674 0.23% 3,855,990
2015-06-29 2015-06-25 0.684 5,589,690 -27,193 0.22% 3,823,323
2015-06-26 2015-06-24 0.717 5,616,883 +63,451 0.23% 4,027,823
2015-06-25 2015-06-23 0.728 5,553,432 +117,837 0.22% 4,043,589
2015-06-24 2015-06-22 0.706 5,435,595 +54,386 0.22% 3,837,856
2015-06-23 2015-06-19 0.596 5,381,209 -27,193 0.22% 3,205,791
2015-06-19 2015-06-17 0.618 5,408,402 +72,515 0.22% 3,341,324
2015-06-18 2015-06-16 0.596 5,335,887 -18,129 0.21% 3,178,791
2015-06-17 2015-06-15 0.607 5,354,016 +45,322 0.21% 3,248,658
2015-06-16 2015-06-12 0.629 5,308,694 -36,257 0.21% 3,338,291
2015-06-15 2015-06-11 0.607 5,344,951 -135,966 0.21% 3,243,157
2015-06-12 2015-06-10 0.585 5,480,917 -18,129 0.22% 3,204,724
2015-06-11 2015-06-09 0.618 5,499,046 -9,064 0.22% 3,397,324
2015-06-10 2015-06-08 0.684 5,508,110 +190,352 0.22% 3,767,523
2015-06-09 2015-06-05 0.684 5,317,758 +63,451 0.21% 3,637,323
2015-06-08 2015-06-04 0.717 5,254,307 -81,580 0.21% 3,767,822
2015-06-05 2015-06-03 0.750 5,335,887 +45,322 0.21% 4,002,922
2015-06-04 2015-06-02 0.783 5,290,565 +36,258 0.21% 4,144,021
2015-06-03 2015-06-01 0.728 5,254,307 -135,966 0.21% 3,825,789
2015-06-02 2015-05-29 0.717 5,390,273 +135,966 0.22% 3,865,322
2015-06-01 2015-05-28 0.739 5,254,307 +707,022 0.21% 3,883,755
2015-05-29 2015-05-27 0.794 4,547,285 +226,609 0.18% 3,611,988
2015-05-28 2015-05-26 0.772 4,320,676 +788,602 0.17% 3,336,655
2015-05-27 2015-05-22 0.827 3,532,074 +299,125 0.14% 2,922,487
2015-05-26 2015-05-21 0.794 3,232,949 -190,352 0.13% 2,567,988
2015-05-22 2015-05-20 0.739 3,423,301 +54,386 0.14% 2,530,355
2015-05-21 2015-05-19 0.772 3,368,915 +9,064 0.14% 2,601,655
2015-05-20 2015-05-18 0.816 3,359,851 -507,605 0.13% 2,742,921
2015-05-19 2015-05-15 0.651 3,867,456 +199,416 0.16% 2,517,323
2015-05-18 2015-05-14 0.640 3,668,040 -135,966 0.15% 2,347,057
2015-05-15 2015-05-13 0.640 3,804,006 +308,189 0.15% 2,434,057
2015-05-14 2015-05-12 0.651 3,495,817 -54,386 0.14% 2,275,424
2015-05-13 2015-05-11 0.618 3,550,203 +27,193 0.14% 2,193,324
2015-05-12 2015-05-08 0.629 3,523,010 +154,095 0.14% 2,215,391
2015-05-11 2015-05-07 0.640 3,368,915 +262,867 0.14% 2,155,657
2015-05-08 2015-05-06 0.695 3,106,048 -389,769 0.12% 2,158,790
2015-05-07 2015-05-05 0.552 3,495,817 +99,709 0.14% 1,928,325
2015-05-06 2015-05-04 0.563 3,396,108 -108,773 0.14% 1,910,791
2015-05-05 2015-04-30 0.535 3,504,881 +9,064 0.14% 1,875,325
2015-05-04 2015-04-29 0.524 3,495,817 -252,896 0.14% 1,831,909
2015-04-30 2015-04-28 0.491 3,748,713 +207,575 0.15% 1,840,364
2015-04-29 2015-04-27 0.502 3,541,138 +90,643 0.14% 1,777,526
2015-04-28 2015-04-24 0.502 3,450,495 +489,477 0.14% 1,732,026
2015-04-27 2015-04-23 0.519 2,961,018 -208,481 0.12% 1,535,326
2015-04-24 2015-04-22 0.469 3,169,499 +90,644 0.13% 1,486,076
2015-04-23 2015-04-21 0.463 3,078,855 +27,193 0.12% 1,426,593
2015-04-22 2015-04-20 0.452 3,051,662 +172,224 0.12% 1,380,327
2015-04-20 2015-04-16 0.441 2,879,438 -54,387 0.12% 1,270,660
2015-04-17 2015-04-15 0.436 2,933,825 -135,965 0.12% 1,278,477
2015-04-16 2015-04-14 0.436 3,069,790 -135,966 0.12% 1,337,727
2015-04-15 2015-04-13 0.458 3,205,756 +135,966 0.13% 1,467,710
2015-04-14 2015-04-10 0.430 3,069,790 -172,224 0.12% 1,320,793
2015-04-09 2015-04-02 0.375 3,242,014 -226,609 0.13% 1,216,061
2015-04-08 2015-04-01 0.370 3,468,623 -181,288 0.14% 1,281,928
2015-04-01 2015-03-30 0.336 3,649,911 -27,193 0.15% 1,228,128
2015-03-19 2015-03-17 0.348 3,677,104 +271,931 0.15% 1,277,845
2015-03-18 2015-03-16 0.348 3,405,173 -145,030 0.14% 1,183,345
2015-03-13 2015-03-11 0.309 3,550,203 +217,545 0.14% 1,096,662
2015-03-10 2015-03-06 0.320 3,332,658 +90,644 0.13% 1,066,229
2015-03-06 2015-03-04 0.331 3,242,014 -18,129 0.13% 1,072,995
2015-03-04 2015-03-02 0.325 3,260,143 -90,643 0.13% 1,061,012
2015-02-06 2015-02-04 0.336 3,350,786 -90,644 0.13% 1,127,478
2015-01-20 2015-01-16 0.342 3,441,430 -90,644 0.14% 1,176,961
2014-12-22 2014-12-18 0.359 3,532,074 -90,644 0.14% 1,266,411
2014-12-17 2014-12-15 0.364 3,622,718 +45,322 0.15% 1,318,895
2014-12-11 2014-12-09 0.370 3,577,396 +135,966 0.14% 1,322,128
2014-12-02 2014-11-28 0.381 3,441,430 -172,224 0.14% 1,309,844
2014-12-01 2014-11-27 0.403 3,613,654 +81,580 0.15% 1,455,127
2014-11-28 2014-11-26 0.392 3,532,074 +27,193 0.14% 1,383,311
2014-11-27 2014-11-25 0.381 3,504,881 +90,644 0.14% 1,333,994
2014-11-25 2014-11-21 0.381 3,414,237 -90,644 0.14% 1,299,494
2014-11-24 2014-11-20 0.370 3,504,881 +90,644 0.14% 1,295,328
2014-11-19 2014-11-17 0.375 3,414,237 +90,644 0.14% 1,280,661
2014-11-17 2014-11-13 0.381 3,323,593 -181,288 0.13% 1,264,994
2014-11-14 2014-11-12 0.364 3,504,881 -81,579 0.14% 1,275,995
2014-11-12 2014-11-10 0.359 3,586,460 +262,867 0.14% 1,285,911
2014-11-11 2014-11-07 0.364 3,323,593 -99,708 0.13% 1,209,994
2014-11-10 2014-11-06 0.364 3,423,301 +99,708 0.14% 1,246,294
2014-11-05 2014-11-03 0.381 3,323,593 -90,644 0.13% 1,264,994
2014-11-04 2014-10-31 0.364 3,414,237 -36,258 0.14% 1,242,994
2014-11-03 2014-10-30 0.364 3,450,495 +36,258 0.14% 1,256,195
2014-10-09 2014-10-07 0.386 3,414,237 -181,288 0.14% 1,318,327
2014-09-29 2014-09-25 0.414 3,595,525 +154,095 0.14% 1,487,494
2014-09-26 2014-09-24 0.419 3,441,430 -226,610 0.14% 1,442,727
2014-09-22 2014-09-18 0.419 3,668,040 -226,610 0.15% 1,537,727
2014-09-19 2014-09-17 0.419 3,894,650 -90,643 0.16% 1,632,727
2014-09-17 2014-09-15 0.419 3,985,293 -45,322 0.16% 1,670,727
2014-09-15 2014-09-11 0.419 4,030,615 +45,322 0.16% 1,689,727
2014-09-10 2014-09-05 0.430 3,985,293 -199,417 0.16% 1,714,693
2014-09-08 2014-09-04 0.425 4,184,710 +181,288 0.17% 1,777,410
2014-09-04 2014-09-02 0.430 4,003,422 -135,966 0.16% 1,722,493
2014-09-01 2014-08-28 0.425 4,139,388 -181,288 0.17% 1,758,160
2014-08-29 2014-08-27 0.458 4,320,676 -27,193 0.17% 1,980,946
2014-08-28 2014-08-26 0.458 4,347,869 +163,045 0.17% 1,993,413
2014-08-27 2014-08-25 0.464 4,184,824 +26,174 0.17% 1,942,643
2014-08-26 2014-08-22 0.464 4,158,650 -43,623 0.17% 1,930,493
2014-08-25 2014-08-21 0.453 4,202,273 +87,245 0.18% 1,902,577
2014-08-21 2014-08-19 0.464 4,115,028 +34,898 0.17% 1,910,243
2014-08-19 2014-08-15 0.464 4,080,130 +165,765 0.17% 1,894,043
2014-08-18 2014-08-14 0.458 3,914,365 +52,347 0.16% 1,794,660
2014-08-15 2014-08-13 0.464 3,862,018 +17,449 0.16% 1,792,793
2014-08-14 2014-08-12 0.476 3,844,569 -148,316 0.16% 1,828,760
2014-08-13 2014-08-11 0.458 3,992,885 +26,173 0.17% 1,830,660
2014-08-12 2014-08-08 0.464 3,966,712 -78,520 0.17% 1,841,393
2014-08-11 2014-08-07 0.464 4,045,232 -26,174 0.17% 1,877,843
2014-08-08 2014-08-06 0.453 4,071,406 -34,898 0.17% 1,843,327
2014-08-07 2014-08-05 0.447 4,106,304 -87,244 0.17% 1,835,594
2014-08-04 2014-07-31 0.453 4,193,548 +87,244 0.18% 1,898,627
2014-07-30 2014-07-28 0.470 4,106,304 +61,072 0.17% 1,929,727
2014-07-29 2014-07-25 0.458 4,045,232 -122,143 0.17% 1,854,660
2014-07-28 2014-07-24 0.453 4,167,375 +17,449 0.17% 1,886,777
2014-07-25 2014-07-23 0.453 4,149,926 +261,734 0.17% 1,878,877
2014-07-23 2014-07-21 0.458 3,888,192 -69,796 0.16% 1,782,660
2014-07-22 2014-07-18 0.441 3,957,988 -43,622 0.17% 1,746,610
2014-07-21 2014-07-17 0.453 4,001,610 -218,112 0.17% 1,811,727
2014-07-18 2014-07-16 0.447 4,219,722 +165,765 0.18% 1,886,294
2014-07-15 2014-07-11 0.464 4,053,957 +87,245 0.17% 1,881,893
2014-07-10 2014-07-08 0.481 3,966,712 -287,908 0.17% 1,909,593
2014-07-09 2014-07-07 0.470 4,254,620 -87,244 0.18% 1,999,427
2014-07-08 2014-07-04 0.470 4,341,864 +1,343,568 0.18% 2,040,426
2014-07-07 2014-07-03 0.470 2,998,296 -148,316 0.13% 1,409,027
2014-07-04 2014-07-02 0.464 3,146,612 -314,081 0.13% 1,460,693
2014-07-03 2014-06-30 0.464 3,460,693 +218,112 0.14% 1,606,493
2014-07-02 2014-06-27 0.481 3,242,581 +43,623 0.14% 1,560,993
2014-06-30 2014-06-26 0.470 3,198,958 -26,174 0.13% 1,503,326
2014-06-27 2014-06-25 0.470 3,225,132 -148,316 0.13% 1,515,627
2014-06-26 2014-06-24 0.476 3,373,448 +104,694 0.14% 1,604,660
2014-06-25 2014-06-23 0.458 3,268,754 -61,072 0.14% 1,498,660
2014-06-24 2014-06-20 0.464 3,329,826 +87,245 0.14% 1,545,743
2014-06-23 2014-06-19 0.481 3,242,581 -279,183 0.14% 1,560,993
2014-06-20 2014-06-18 0.464 3,521,764 -8,724 0.15% 1,634,843
2014-06-19 2014-06-17 0.453 3,530,488 -34,898 0.15% 1,598,427
2014-06-18 2014-06-16 0.470 3,565,386 +87,244 0.15% 1,675,526
2014-06-17 2014-06-13 0.453 3,478,142 -331,529 0.15% 1,574,727
2014-06-13 2014-06-11 0.464 3,809,671 +130,867 0.16% 1,768,493
2014-06-12 2014-06-10 0.441 3,678,804 +130,867 0.15% 1,623,410
2014-06-11 2014-06-09 0.447 3,547,937 -34,898 0.15% 1,585,993
2014-06-10 2014-06-06 0.441 3,582,835 -61,072 0.15% 1,581,060
2014-06-09 2014-06-05 0.441 3,643,907 -95,969 0.15% 1,608,010
2014-06-03 2014-05-29 0.436 3,739,876 -95,969 0.16% 1,628,927
2014-05-30 2014-05-28 0.436 3,835,845 +43,622 0.16% 1,670,727
2014-05-26 2014-05-22 0.436 3,792,223 -26,173 0.16% 1,651,727
2014-05-23 2014-05-21 0.436 3,818,396 +8,725 0.16% 1,663,127
2014-05-22 2014-05-20 0.430 3,809,671 -43,623 0.16% 1,637,494
2014-05-21 2014-05-19 0.424 3,853,294 -34,898 0.16% 1,634,161
2014-05-20 2014-05-16 0.424 3,888,192 +43,623 0.16% 1,648,961
2014-05-16 2014-05-14 0.430 3,844,569 +34,898 0.16% 1,652,494
2014-05-15 2014-05-13 0.430 3,809,671 -26,174 0.16% 1,637,494
2014-05-14 2014-05-12 0.424 3,835,845 +165,765 0.16% 1,626,761
2014-05-09 2014-05-07 0.430 3,670,080 -52,347 0.15% 1,577,494
2014-05-08 2014-05-05 0.441 3,722,427 -87,244 0.16% 1,642,660
2014-05-05 2014-04-30 0.430 3,809,671 -43,623 0.16% 1,637,494
2014-04-30 2014-04-28 0.430 3,853,294 -43,622 0.16% 1,656,244
2014-04-29 2014-04-25 0.447 3,896,916 +8,724 0.16% 1,741,993
2014-04-25 2014-04-23 0.458 3,888,192 -17,449 0.16% 1,782,660
2014-04-24 2014-04-22 0.453 3,905,641 -61,071 0.16% 1,768,277
2014-04-23 2014-04-17 0.476 3,966,712 -226,836 0.17% 1,886,860
2014-04-22 2014-04-16 0.453 4,193,548 +331,530 0.18% 1,898,627
2014-04-17 2014-04-15 0.441 3,862,018 -69,796 0.16% 1,704,260
2014-04-16 2014-04-14 0.447 3,931,814 +78,520 0.16% 1,757,593
2014-04-14 2014-04-10 0.430 3,853,294 +113,418 0.16% 1,656,244
2014-04-08 2014-04-04 0.430 3,739,876 -34,898 0.16% 1,607,494
2014-04-03 2014-04-01 0.424 3,774,774 -43,622 0.16% 1,600,861
2014-04-02 2014-03-31 0.424 3,818,396 +43,622 0.16% 1,619,361
2014-03-31 2014-03-27 0.424 3,774,774 +43,623 0.16% 1,600,861
2014-03-28 2014-03-26 0.447 3,731,151 -17,449 0.16% 1,667,893
2014-03-26 2014-03-24 0.458 3,748,600 -43,623 0.16% 1,718,660
2014-03-25 2014-03-21 0.458 3,792,223 -17,448 0.16% 1,738,660
2014-03-24 2014-03-20 0.464 3,809,671 -87,245 0.16% 1,768,493
2014-03-21 2014-03-19 0.470 3,896,916 +17,449 0.16% 1,831,326
2014-03-19 2014-03-17 0.424 3,879,467 -61,072 0.16% 1,645,260
2014-03-12 2014-03-10 0.447 3,940,539 +61,072 0.16% 1,761,494
2014-03-11 2014-03-07 0.447 3,879,467 -78,521 0.16% 1,734,193
2014-03-10 2014-03-06 0.430 3,957,988 -209,387 0.17% 1,701,244
2014-03-06 2014-03-04 0.418 4,167,375 +148,316 0.17% 1,743,477
2014-03-05 2014-03-03 0.418 4,019,059 +43,623 0.17% 1,681,427
2014-03-03 2014-02-27 0.441 3,975,436 +17,448 0.17% 1,754,310
2014-02-28 2014-02-26 0.441 3,957,988 -436,223 0.17% 1,746,610
2014-02-27 2014-02-25 0.430 4,394,211 -69,796 0.18% 1,888,744
2014-02-26 2014-02-24 0.453 4,464,007 +104,694 0.19% 2,021,077
2014-02-25 2014-02-21 0.464 4,359,313 +130,867 0.18% 2,023,643
2014-02-21 2014-02-19 0.464 4,228,446 -130,867 0.18% 1,962,893
2014-02-20 2014-02-18 0.470 4,359,313 +34,898 0.18% 2,048,626
2014-02-19 2014-02-17 0.470 4,324,415 +43,622 0.18% 2,032,226
2014-02-18 2014-02-14 0.464 4,280,793 -34,898 0.18% 1,987,193
2014-02-17 2014-02-13 0.464 4,315,691 +52,347 0.18% 2,003,393
2014-02-13 2014-02-11 0.470 4,263,344 -26,173 0.18% 2,003,526
2014-02-11 2014-02-07 0.447 4,289,517 -87,245 0.18% 1,917,493
2014-02-10 2014-02-06 0.453 4,376,762 +130,867 0.18% 1,981,577
2014-02-07 2014-02-05 0.453 4,245,895 -87,245 0.18% 1,922,327
2014-02-06 2014-02-04 0.476 4,333,140 -209,387 0.18% 2,061,160
2014-02-05 2014-01-30 0.470 4,542,527 +87,245 0.19% 2,134,726
2014-02-04 2014-01-28 0.470 4,455,282 -113,419 0.19% 2,093,726
2014-01-29 2014-01-27 0.458 4,568,701 +34,898 0.19% 2,094,660
2014-01-28 2014-01-24 0.458 4,533,803 +436,224 0.19% 2,078,660
2014-01-27 2014-01-23 0.464 4,097,579 -26,173 0.17% 1,902,143
2014-01-24 2014-01-22 0.481 4,123,752 +366,427 0.17% 1,985,193
2014-01-23 2014-01-21 0.418 3,757,325 -69,795 0.16% 1,571,927
2014-01-22 2014-01-20 0.413 3,827,120 +43,622 0.16% 1,579,194
2014-01-21 2014-01-17 0.430 3,783,498 +200,663 0.16% 1,626,244
2014-01-17 2014-01-15 0.441 3,582,835 +418,774 0.15% 1,581,060
2014-01-15 2014-01-13 0.447 3,164,061 +157,041 0.13% 1,414,394
2014-01-13 2014-01-09 0.464 3,007,020 -43,622 0.13% 1,395,893
2014-01-10 2014-01-08 0.481 3,050,642 +17,449 0.13% 1,468,593
2014-01-09 2014-01-07 0.499 3,033,193 +26,173 0.13% 1,512,343
2014-01-08 2014-01-06 0.481 3,007,020 -87,245 0.13% 1,447,593
2014-01-06 2014-01-02 0.470 3,094,265 -87,245 0.13% 1,454,127
2014-01-03 2013-12-31 0.441 3,181,510 -253,009 0.13% 1,403,960
2014-01-02 2013-12-27 0.436 3,434,519 -8,725 0.14% 1,495,927
2013-12-27 2013-12-20 0.436 3,443,244 +34,898 0.14% 1,499,727
2013-12-23 2013-12-19 0.464 3,408,346 -43,622 0.14% 1,582,193
2013-12-20 2013-12-18 0.476 3,451,968 +200,663 0.14% 1,642,010
2013-12-19 2013-12-17 0.476 3,251,305 -157,041 0.14% 1,546,560
2013-12-18 2013-12-16 0.481 3,408,346 -43,622 0.14% 1,640,793
2013-12-17 2013-12-13 0.493 3,451,968 -69,796 0.14% 1,701,359
2013-12-16 2013-12-12 0.487 3,521,764 +78,520 0.15% 1,715,576
2013-12-13 2013-12-11 0.481 3,443,244 +715,407 0.14% 1,657,593
2013-12-12 2013-12-10 0.504 2,727,837 -174,489 0.11% 1,375,726
2013-12-11 2013-12-09 0.453 2,902,326 +139,591 0.12% 1,314,027
2013-12-10 2013-12-06 0.453 2,762,735 +61,071 0.12% 1,250,827
2013-12-09 2013-12-05 0.458 2,701,664 -183,213 0.11% 1,238,660
2013-12-06 2013-12-04 0.470 2,884,877 -78,521 0.12% 1,355,726
2013-12-05 2013-12-03 0.481 2,963,398 -130,867 0.12% 1,426,593
2013-12-04 2013-12-02 0.441 3,094,265 +410,050 0.13% 1,365,460
2013-12-03 2013-11-29 0.413 2,684,215 +8,725 0.11% 1,107,594
2013-11-27 2013-11-25 0.401 2,675,490 +43,622 0.11% 1,073,327
2013-11-25 2013-11-21 0.401 2,631,868 +87,245 0.11% 1,055,828
2013-11-20 2013-11-18 0.407 2,544,623 -279,183 0.11% 1,035,411
2013-11-18 2013-11-14 0.390 2,823,806 +26,173 0.12% 1,100,461
2013-11-15 2013-11-13 0.390 2,797,633 -26,173 0.12% 1,090,261
2013-11-14 2013-11-12 0.378 2,823,806 +26,173 0.12% 1,068,094
2013-11-13 2013-11-11 0.401 2,797,633 -43,622 0.12% 1,122,328
2013-11-06 2013-11-04 0.378 2,841,255 -52,347 0.12% 1,074,694
2013-11-01 2013-10-30 0.367 2,893,602 -17,449 0.12% 1,061,328
2013-10-30 2013-10-28 0.373 2,911,051 -17,449 0.12% 1,084,411
2013-10-29 2013-10-25 0.395 2,928,500 +122,143 0.12% 1,158,044
2013-10-28 2013-10-24 0.395 2,806,357 -87,245 0.12% 1,109,744
2013-10-25 2013-10-23 0.401 2,893,602 +401,326 0.12% 1,160,828
2013-10-24 2013-10-22 0.418 2,492,276 +8,724 0.10% 1,042,677
2013-10-23 2013-10-21 0.407 2,483,552 -157,040 0.10% 1,010,561
2013-10-22 2013-10-18 0.378 2,640,592 -87,245 0.11% 998,794
2013-10-21 2013-10-17 0.378 2,727,837 +174,489 0.11% 1,031,795
2013-10-17 2013-10-15 0.367 2,553,348 +87,245 0.11% 936,528
2013-10-16 2013-10-11 0.344 2,466,103 +95,969 0.10% 847,995
2013-10-11 2013-10-09 0.344 2,370,134 -139,591 0.10% 814,995
2013-10-10 2013-10-08 0.321 2,509,725 -61,071 0.10% 805,462
2013-09-12 2013-09-10 0.309 2,570,796 +17,448 0.11% 795,595
2013-09-09 2013-09-05 0.309 2,553,348 -17,448 0.11% 790,196
2013-09-05 2013-09-03 0.304 2,570,796 +139,591 0.11% 780,862
2013-09-03 2013-08-30 0.339 2,431,205 +132,611 0.10% 825,277
2013-08-30 2013-08-28 0.346 2,298,594 -131,977 0.10% 794,195
2013-08-29 2013-08-27 0.352 2,430,571 +131,977 0.11% 854,528
2013-08-22 2013-08-20 0.339 2,298,594 +57,740 0.10% 780,262
2013-08-19 2013-08-15 0.352 2,240,854 -140,226 0.10% 787,829
2013-08-02 2013-07-31 0.339 2,381,080 +8,249 0.11% 808,262
2013-07-31 2013-07-29 0.333 2,372,831 -90,735 0.10% 791,079
2013-07-19 2013-07-17 0.346 2,463,566 -74,237 0.11% 851,195
2013-07-18 2013-07-16 0.346 2,537,803 +82,486 0.11% 876,845
2013-07-16 2013-07-12 0.352 2,455,317 +222,712 0.11% 863,228
2013-07-15 2013-07-11 0.352 2,232,605 -197,966 0.10% 784,928
2013-07-12 2013-07-10 0.352 2,430,571 +387,684 0.11% 854,528
2013-07-11 2013-07-09 0.358 2,042,887 +156,723 0.09% 730,612
2013-06-18 2013-06-14 0.358 1,886,164 -82,486 0.08% 674,562
2013-06-14 2013-06-11 0.364 1,968,650 -41,243 0.09% 715,995
2013-06-11 2013-06-07 0.364 2,009,893 -24,746 0.09% 730,995
2013-06-07 2013-06-05 0.346 2,034,639 -82,486 0.09% 702,995
2013-05-20 2013-05-15 0.327 2,117,125 +49,492 0.09% 692,996
2013-05-14 2013-05-10 0.333 2,067,633 +32,994 0.09% 689,329
2013-05-09 2013-05-07 0.346 2,034,639 +82,486 0.09% 702,995
2013-05-03 2013-04-30 0.333 1,952,153 -41,243 0.09% 650,829
2013-04-26 2013-04-24 0.327 1,993,396 +41,243 0.09% 652,496
2013-04-17 2013-04-15 0.309 1,952,153 -49,491 0.09% 603,496
2013-04-11 2013-04-09 0.315 2,001,644 +49,491 0.09% 630,929
2013-03-27 2013-03-25 0.339 1,952,153 -41,243 0.09% 662,662
2013-03-15 2013-03-13 0.346 1,993,396 +41,243 0.09% 688,745
2013-03-14 2013-03-12 0.364 1,952,153 +41,243 0.09% 709,995
2013-03-12 2013-03-08 0.388 1,910,910 +49,492 0.08% 741,328
2013-03-11 2013-03-07 0.394 1,861,418 -164,972 0.08% 733,411
2013-02-19 2013-02-15 0.376 2,026,390 +74,237 0.09% 761,561
2013-02-14 2013-02-07 0.364 1,952,153 -8,249 0.09% 709,995
2013-02-01 2013-01-30 0.412 1,960,402 -32,994 0.09% 808,061
2013-01-29 2013-01-25 0.436 1,993,396 -74,237 0.09% 869,994
2013-01-28 2013-01-24 0.455 2,067,633 +123,729 0.09% 939,994
2013-01-23 2013-01-21 0.449 1,943,904 -24,746 0.09% 871,960
2013-01-21 2013-01-17 0.467 1,968,650 -82,486 0.09% 918,860
2013-01-18 2013-01-16 0.473 2,051,136 +49,492 0.09% 969,793
2013-01-17 2013-01-15 0.449 2,001,644 -32,995 0.09% 897,860
2013-01-16 2013-01-14 0.455 2,034,639 +164,972 0.09% 924,994
2013-01-15 2013-01-11 0.479 1,869,667 -49,492 0.08% 895,327
2013-01-14 2013-01-10 0.394 1,919,159 +65,989 0.08% 756,161
2013-01-11 2013-01-09 0.394 1,853,170 +57,740 0.08% 730,161
2013-01-07 2013-01-03 0.346 1,795,430 -24,745 0.08% 620,345
2013-01-04 2013-01-02 0.352 1,820,175 +41,243 0.08% 639,928
2012-12-19 2012-12-17 0.364 1,778,932 -74,238 0.08% 646,995
2012-12-18 2012-12-14 0.370 1,853,170 +74,238 0.08% 685,228
2012-12-14 2012-12-12 0.333 1,778,932 -24,746 0.08% 593,079
2012-12-07 2012-12-05 0.333 1,803,678 -90,735 0.08% 601,329
2012-11-28 2012-11-26 0.346 1,894,413 -24,746 0.08% 654,545
2012-11-12 2012-11-08 0.370 1,919,159 -82,485 0.08% 709,628
2012-11-07 2012-11-05 0.376 2,001,644 -131,978 0.09% 752,261
2012-11-01 2012-10-30 0.352 2,133,622 -148,475 0.09% 750,129
2012-10-29 2012-10-25 0.352 2,282,097 +82,486 0.10% 802,329
2012-10-26 2012-10-24 0.352 2,199,611 +24,746 0.10% 773,329
2012-10-24 2012-10-19 0.358 2,174,865 +82,486 0.10% 777,812
2012-10-19 2012-10-17 0.352 2,092,379 +49,492 0.09% 735,629
2012-10-18 2012-10-16 0.339 2,042,887 +148,474 0.09% 693,462
2012-10-17 2012-10-15 0.346 1,894,413 -8,248 0.08% 654,545
2012-09-14 2012-09-12 0.327 1,902,661 -41,243 0.08% 622,795
2012-09-04 2012-08-31 0.327 1,943,904 -49,492 0.09% 636,295
2012-08-31 2012-08-29 0.339 1,993,396 +74,237 0.09% 676,662
2012-08-28 2012-08-24 0.333 1,919,159 +8,249 0.08% 639,829
2012-08-27 2012-08-23 0.358 1,910,910 +16,497 0.08% 683,412
2012-08-14 2012-08-10 0.333 1,894,413 +131,978 0.08% 631,579
2012-07-17 2012-07-13 0.352 1,762,435 -239,209 0.08% 619,628
2012-07-16 2012-07-12 0.358 2,001,644 -206,215 0.09% 715,862
2012-07-05 2012-07-03 0.358 2,207,859 -16,497 0.10% 789,612
2012-06-25 2012-06-21 0.388 2,224,356 -82,486 0.10% 862,928
2012-06-22 2012-06-20 0.388 2,306,842 +82,486 0.10% 894,928
2012-06-21 2012-06-19 0.394 2,224,356 -24,746 0.10% 876,411
2012-06-19 2012-06-15 0.388 2,249,102 +24,746 0.10% 872,528
2012-06-18 2012-06-14 0.418 2,224,356 -82,486 0.10% 930,344
2012-06-13 2012-06-11 0.467 2,306,842 -82,486 0.10% 1,076,710
2012-06-11 2012-06-07 0.424 2,389,328 +82,486 0.11% 1,013,827
2012-06-07 2012-06-05 0.418 2,306,842 -123,729 0.10% 964,844
2012-06-05 2012-06-01 0.430 2,430,571 -164,972 0.11% 1,046,061
2012-06-04 2012-05-31 0.424 2,595,543 -115,480 0.11% 1,101,327
2012-06-01 2012-05-30 0.424 2,711,023 +461,921 0.12% 1,150,327
2012-05-28 2012-05-24 0.388 2,249,102 -90,735 0.10% 872,528
2012-05-25 2012-05-23 0.376 2,339,837 +90,735 0.10% 879,362
2012-05-18 2012-05-16 0.406 2,249,102 -24,746 0.10% 913,428
2012-05-17 2012-05-15 0.412 2,273,848 +16,497 0.10% 937,261
2012-05-08 2012-05-04 0.430 2,257,351 +8,249 0.10% 971,511
2012-05-07 2012-05-03 0.430 2,249,102 -41,243 0.10% 967,961
2012-04-24 2012-04-20 0.418 2,290,345 +8,248 0.10% 957,944
2012-04-20 2012-04-18 0.418 2,282,097 +24,746 0.10% 954,494
2012-04-18 2012-04-16 0.424 2,257,351 +164,972 0.10% 957,828
2012-04-17 2012-04-13 0.436 2,092,379 -82,486 0.09% 913,194
2012-04-16 2012-04-12 0.430 2,174,865 +82,486 0.10% 936,011
2012-03-29 2012-03-27 0.461 2,092,379 +82,486 0.09% 963,927
2012-03-26 2012-03-22 0.449 2,009,893 -49,492 0.09% 901,560
2012-03-20 2012-03-16 0.497 2,059,385 -8,248 0.09% 1,023,627
2012-03-15 2012-03-13 0.497 2,067,633 -8,249 0.09% 1,027,726
2012-03-14 2012-03-12 0.509 2,075,882 -8,248 0.09% 1,056,993
2012-03-13 2012-03-09 0.515 2,084,130 -49,492 0.09% 1,073,826
2012-03-09 2012-03-07 0.515 2,133,622 -8,249 0.09% 1,099,326
2012-03-08 2012-03-06 0.509 2,141,871 +49,492 0.09% 1,090,593
2012-03-07 2012-03-05 0.521 2,092,379 +189,718 0.09% 1,090,760
2012-03-06 2012-03-02 0.521 1,902,661 +16,497 0.08% 991,859
2012-03-05 2012-03-01 0.521 1,886,164 -41,243 0.08% 983,259
2012-03-02 2012-02-29 0.515 1,927,407 +24,746 0.08% 993,076
2012-02-29 2012-02-27 0.503 1,902,661 -65,989 0.08% 957,260
2012-02-28 2012-02-24 0.515 1,968,650 +16,497 0.09% 1,014,326
2012-02-27 2012-02-23 0.497 1,952,153 -16,497 0.09% 970,327
2012-02-24 2012-02-22 0.479 1,968,650 +32,994 0.09% 942,727
2012-02-22 2012-02-20 0.455 1,935,656 -24,746 0.09% 879,994
2012-02-21 2012-02-17 0.442 1,960,402 +8,249 0.09% 867,477
2012-02-20 2012-02-16 0.442 1,952,153 +16,497 0.09% 863,827
2012-02-17 2012-02-15 0.442 1,935,656 -49,491 0.09% 856,527
2012-02-15 2012-02-13 0.424 1,985,147 +8,248 0.09% 842,327
2012-02-14 2012-02-10 0.424 1,976,899 +41,243 0.09% 838,828
2012-02-09 2012-02-07 0.412 1,935,656 -82,486 0.09% 797,861
2012-02-06 2012-02-02 0.424 2,018,142 -32,994 0.09% 856,328
2012-02-03 2012-02-01 0.412 2,051,136 +90,734 0.09% 845,461
2012-01-31 2012-01-27 0.382 1,960,402 -148,474 0.09% 748,645
2012-01-27 2012-01-20 0.364 2,108,876 -41,243 0.09% 766,995
2012-01-26 2012-01-19 0.352 2,150,119 -32,994 0.09% 755,928
2012-01-20 2012-01-18 0.358 2,183,113 +74,237 0.10% 780,762
2011-12-14 2011-12-12 0.274 2,108,876 +107,232 0.09% 577,803
2011-12-01 2011-11-29 0.321 2,001,644 -32,995 0.09% 643,062
2011-11-28 2011-11-24 0.364 2,034,639 +32,995 0.09% 739,995
2011-11-25 2011-11-23 0.364 2,001,644 -41,243 0.09% 727,995
2011-11-18 2011-11-16 0.321 2,042,887 -82,486 0.09% 656,312
2011-11-15 2011-11-11 0.315 2,125,373 +82,486 0.09% 669,929
2011-11-11 2011-11-09 0.327 2,042,887 +41,243 0.09% 668,695
2011-10-19 2011-10-17 0.358 2,001,644 -247,458 0.09% 715,862
2011-10-14 2011-10-12 0.358 2,249,102 -82,486 0.10% 804,362
2011-10-12 2011-10-10 0.346 2,331,588 +82,486 0.10% 805,595
2011-10-03 2011-09-28 0.309 2,249,102 -8,249 0.10% 695,296
2011-09-30 2011-09-27 0.327 2,257,351 +8,249 0.10% 738,896
2011-09-26 2011-09-22 0.358 2,249,102 +82,486 0.10% 804,362
2011-09-21 2011-09-19 0.370 2,166,616 -82,486 0.10% 801,128
2011-09-20 2011-09-16 0.370 2,249,102 +49,491 0.10% 831,628
2011-09-19 2011-09-15 0.394 2,199,611 +82,486 0.10% 866,661
2011-09-16 2011-09-14 0.400 2,117,125 -82,486 0.09% 846,995
2011-09-15 2011-09-12 0.418 2,199,611 -16,497 0.10% 919,994
2011-09-09 2011-09-07 0.436 2,216,108 +16,497 0.10% 967,194
2011-09-08 2011-09-06 0.436 2,199,611 +82,486 0.10% 959,994
2011-09-07 2011-09-05 0.449 2,117,125 -32,994 0.09% 949,661
2011-09-02 2011-08-31 0.485 2,150,119 +82,486 0.09% 1,042,660
2011-08-31 2011-08-29 0.467 2,067,633 +32,994 0.09% 965,060
2011-08-18 2011-08-16 0.565 2,034,639 +91,445 0.09% 1,149,314
2011-08-10 2011-08-08 0.559 1,943,194 +133,923 0.09% 1,085,326
2011-08-02 2011-07-29 0.559 1,809,271 -86,656 0.08% 1,010,526
2011-07-28 2011-07-26 0.578 1,895,927 -118,168 0.09% 1,095,026
2011-07-27 2011-07-25 0.565 2,014,095 -47,267 0.09% 1,137,709
2011-07-14 2011-07-12 0.559 2,061,362 +118,168 0.09% 1,151,326
2011-06-30 2011-06-28 0.590 1,943,194 -15,756 0.09% 1,146,992
2011-06-23 2011-06-21 0.571 1,958,950 -157,557 0.09% 1,118,992
2011-06-22 2011-06-20 0.565 2,116,507 -39,390 0.10% 1,195,559
2011-06-20 2011-06-16 0.578 2,155,897 -196,947 0.10% 1,245,176
2011-06-15 2011-06-13 0.565 2,352,844 -78,778 0.11% 1,329,060
2011-06-13 2011-06-09 0.578 2,431,622 -118,168 0.11% 1,404,426
2011-06-10 2011-06-08 0.584 2,549,790 -204,825 0.12% 1,488,859
2011-06-08 2011-06-03 0.597 2,754,615 +204,825 0.13% 1,643,426
2011-06-01 2011-05-30 0.622 2,549,790 +23,633 0.12% 1,585,958
2011-05-30 2011-05-26 0.616 2,526,157 +7,878 0.12% 1,555,225
2011-05-27 2011-05-25 0.660 2,518,279 +126,046 0.12% 1,662,258
2011-05-26 2011-05-24 0.685 2,392,233 +70,901 0.11% 1,639,791
2011-05-25 2011-05-23 0.660 2,321,332 -39,389 0.11% 1,532,258
2011-05-24 2011-05-20 0.622 2,360,721 -527,818 0.11% 1,468,358
2011-05-20 2011-05-18 0.609 2,888,539 +23,634 0.13% 1,759,992
2011-05-19 2011-05-17 0.603 2,864,905 -189,069 0.13% 1,727,409
2011-05-17 2011-05-13 0.590 3,053,974 -78,779 0.14% 1,802,642
2011-05-09 2011-05-05 0.590 3,132,753 -189,068 0.14% 1,849,143
2011-05-06 2011-05-04 0.597 3,321,821 -126,046 0.15% 1,981,825
2011-05-05 2011-05-03 0.590 3,447,867 -165,435 0.16% 2,035,142
2011-04-29 2011-04-27 0.565 3,613,302 +126,045 0.17% 2,041,059
2011-04-28 2011-04-26 0.552 3,487,257 -78,778 0.16% 1,925,593
2011-04-27 2011-04-21 0.565 3,566,035 -70,901 0.16% 2,014,359
2011-04-21 2011-04-19 0.571 3,636,936 +39,389 0.17% 2,077,492
2011-04-20 2011-04-18 0.559 3,597,547 -15,755 0.17% 2,009,326
2011-04-14 2011-04-12 0.559 3,613,302 +15,755 0.17% 2,018,126
2011-04-11 2011-04-07 0.571 3,597,547 -63,023 0.17% 2,054,993
2011-04-04 2011-03-31 0.552 3,660,570 -15,755 0.17% 2,021,293
2011-04-01 2011-03-30 0.546 3,676,325 +118,168 0.17% 2,006,659
2011-03-31 2011-03-29 0.546 3,558,157 -31,512 0.16% 1,942,159
2011-03-30 2011-03-28 0.539 3,589,669 +165,435 0.17% 1,936,576
2011-03-29 2011-03-25 0.539 3,424,234 +15,756 0.16% 1,847,326
2011-03-28 2011-03-24 0.546 3,408,478 +55,145 0.16% 1,860,460
2011-03-21 2011-03-17 0.482 3,353,333 +31,512 0.15% 1,617,527
2011-03-17 2011-03-15 0.514 3,321,821 -39,390 0.15% 1,707,743
2011-03-10 2011-03-08 0.508 3,361,211 +47,268 0.15% 1,706,660
2011-03-02 2011-02-28 0.508 3,313,943 -23,634 0.15% 1,682,660
2011-02-24 2011-02-22 0.495 3,337,577 -31,512 0.15% 1,652,293
2011-02-21 2011-02-17 0.508 3,369,089 +23,634 0.15% 1,710,660
2011-01-25 2011-01-21 0.527 3,345,455 -7,878 0.15% 1,762,360
2011-01-12 2011-01-10 0.552 3,353,333 +7,878 0.16% 1,851,643
2011-01-06 2011-01-04 0.546 3,345,455 -39,389 0.15% 1,826,060
2010-12-30 2010-12-28 0.514 3,384,844 -23,634 0.16% 1,740,143
2010-12-29 2010-12-24 0.508 3,408,478 +15,756 0.16% 1,730,660
2010-12-28 2010-12-22 0.514 3,392,722 +7,878 0.16% 1,744,193
2010-12-20 2010-12-16 0.527 3,384,844 -23,634 0.16% 1,783,110
2010-12-17 2010-12-15 0.533 3,408,478 +78,779 0.16% 1,817,193
2010-12-14 2010-12-10 0.552 3,329,699 -15,756 0.15% 1,838,593
2010-12-08 2010-12-06 0.559 3,345,455 -118,168 0.15% 1,868,526
2010-12-07 2010-12-03 0.559 3,463,623 -31,511 0.16% 1,934,526
2010-12-06 2010-12-02 0.559 3,495,134 +31,511 0.16% 1,952,126
2010-12-03 2010-12-01 0.565 3,463,623 +39,389 0.16% 1,956,509
2010-12-02 2010-11-30 0.552 3,424,234 +55,145 0.16% 1,890,793
2010-11-30 2010-11-26 0.590 3,369,089 +23,634 0.16% 1,988,643
2010-11-19 2010-11-17 0.584 3,345,455 -7,878 0.15% 1,953,459
2010-11-17 2010-11-15 0.597 3,353,333 -63,023 0.16% 2,000,626
2010-11-16 2010-11-12 0.597 3,416,356 +86,657 0.16% 2,038,226
2010-11-15 2010-11-11 0.622 3,329,699 -55,145 0.15% 2,071,058
2010-11-12 2010-11-10 0.616 3,384,844 +31,511 0.16% 2,083,875
2010-11-11 2010-11-09 0.622 3,353,333 +31,512 0.16% 2,085,759
2010-11-10 2010-11-08 0.660 3,321,821 +228,458 0.15% 2,192,658
2010-11-09 2010-11-05 0.647 3,093,363 +252,092 0.14% 2,002,591
2010-11-08 2010-11-04 0.578 2,841,271 -7,878 0.13% 1,641,026
2010-11-05 2010-11-03 0.571 2,849,149 +23,633 0.13% 1,627,492
2010-11-04 2010-11-02 0.552 2,825,516 +31,512 0.13% 1,560,193
2010-10-25 2010-10-21 0.603 2,794,004 -7,878 0.13% 1,684,659
2010-10-18 2010-10-14 0.603 2,801,882 +7,878 0.13% 1,689,409
2010-10-15 2010-10-13 0.597 2,794,004 -78,779 0.13% 1,666,925
2010-10-14 2010-10-12 0.603 2,872,783 -15,756 0.13% 1,732,159
2010-10-13 2010-10-11 0.609 2,888,539 -7,877 0.13% 1,759,992
2010-10-08 2010-10-06 0.622 2,896,416 +39,389 0.13% 1,801,558
2010-09-29 2010-09-27 0.616 2,857,027 +39,389 0.13% 1,758,925
2010-09-21 2010-09-17 0.622 2,817,638 +31,512 0.13% 1,752,559
2010-09-13 2010-09-09 0.628 2,786,126 -7,878 0.13% 1,750,642
2010-09-08 2010-09-06 0.603 2,794,004 -33,087 0.13% 1,684,659
2010-08-25 2010-08-23 0.609 2,827,091 +39,389 0.13% 1,722,552
2010-08-23 2010-08-19 0.673 2,787,702 +107,219 0.13% 1,876,900
2010-08-04 2010-08-02 0.660 2,680,483 -30,299 0.13% 1,769,325
2010-08-02 2010-07-29 0.660 2,710,782 +30,299 0.13% 1,789,325
2010-07-30 2010-07-28 0.647 2,680,483 +75,749 0.13% 1,733,939
2010-07-22 2010-07-20 0.647 2,604,734 +7,575 0.13% 1,684,939
2010-07-19 2010-07-15 0.647 2,597,159 -60,599 0.12% 1,680,039
2010-07-15 2010-07-13 0.653 2,657,758 +7,575 0.13% 1,736,782
2010-07-08 2010-07-06 0.647 2,650,183 -45,449 0.13% 1,714,338
2010-07-07 2010-07-05 0.640 2,695,632 -136,348 0.13% 1,725,945
2010-07-06 2010-07-02 0.640 2,831,980 +75,749 0.14% 1,813,245
2010-07-05 2010-06-30 0.653 2,756,231 -30,300 0.13% 1,801,132
2010-07-02 2010-06-29 0.660 2,786,531 -53,024 0.13% 1,839,325
2010-06-30 2010-06-28 0.660 2,839,555 -68,174 0.14% 1,874,325
2010-06-29 2010-06-25 0.673 2,907,729 +189,372 0.14% 1,957,712
2010-06-28 2010-06-24 0.686 2,718,357 -15,150 0.13% 1,866,098
2010-06-24 2010-06-22 0.673 2,733,507 +7,575 0.13% 1,840,412
2010-06-22 2010-06-18 0.673 2,725,932 +83,324 0.13% 1,835,312
2010-06-18 2010-06-15 0.653 2,642,608 -15,150 0.13% 1,726,882
2010-06-15 2010-06-11 0.634 2,657,758 +7,575 0.13% 1,684,152
2010-06-14 2010-06-10 0.647 2,650,183 -30,300 0.13% 1,714,338
2010-06-08 2010-06-04 0.660 2,680,483 +136,348 0.13% 1,769,325
2010-06-02 2010-05-31 0.686 2,544,135 -204,521 0.12% 1,746,498
2010-05-28 2010-05-26 0.660 2,748,656 -30,300 0.13% 1,814,325
2010-05-25 2010-05-20 0.647 2,778,956 +53,024 0.13% 1,797,639
2010-05-24 2010-05-19 0.653 2,725,932 -37,874 0.13% 1,781,332
2010-05-19 2010-05-17 0.673 2,763,806 +22,724 0.13% 1,860,811
2010-05-12 2010-05-10 0.686 2,741,082 -60,599 0.13% 1,881,698
2010-05-10 2010-05-06 0.660 2,801,681 -22,724 0.13% 1,849,325
2010-05-07 2010-05-05 0.686 2,824,405 -15,150 0.14% 1,938,898
2010-05-06 2010-05-04 0.700 2,839,555 -30,299 0.14% 1,986,785
2010-04-27 2010-04-23 0.726 2,869,854 -37,875 0.14% 2,083,757
2010-04-26 2010-04-22 0.726 2,907,729 -7,575 0.14% 2,111,258
2010-04-20 2010-04-16 0.739 2,915,304 -30,299 0.14% 2,155,244
2010-04-19 2010-04-15 0.739 2,945,603 +15,150 0.14% 2,177,644
2010-04-15 2010-04-13 0.752 2,930,453 +98,473 0.14% 2,205,130
2010-04-14 2010-04-12 0.766 2,831,980 -242,396 0.14% 2,168,417
2010-04-12 2010-04-08 0.766 3,074,376 -7,575 0.15% 2,354,017
2010-04-09 2010-04-07 0.766 3,081,951 +318,145 0.15% 2,359,817
2010-04-08 2010-04-01 0.739 2,763,806 +60,599 0.13% 2,043,244
2010-04-07 2010-03-31 0.752 2,703,207 +68,174 0.13% 2,034,130
2010-04-01 2010-03-30 0.739 2,635,033 +75,748 0.13% 1,948,044
2010-03-31 2010-03-29 0.739 2,559,285 +22,725 0.12% 1,892,044
2010-03-30 2010-03-26 0.726 2,536,560 +7,575 0.12% 1,841,758
2010-03-29 2010-03-25 0.766 2,528,985 -37,874 0.12% 1,936,417
2010-03-26 2010-03-24 0.752 2,566,859 +30,299 0.12% 1,931,530
2010-03-25 2010-03-23 0.766 2,536,560 +113,623 0.12% 1,942,217
2010-03-19 2010-03-17 0.792 2,422,937 +30,300 0.12% 1,919,190
2010-03-17 2010-03-15 0.805 2,392,637 +30,299 0.12% 1,926,776
2010-03-11 2010-03-09 0.766 2,362,338 +302,995 0.11% 1,808,817
2010-03-10 2010-03-08 0.779 2,059,343 -30,299 0.10% 1,604,004
2010-03-03 2010-03-01 0.779 2,089,642 -37,875 0.10% 1,627,603
2010-03-02 2010-02-26 0.792 2,127,517 -75,749 0.10% 1,685,190
2010-03-01 2010-02-25 0.752 2,203,266 +113,624 0.11% 1,657,931
2010-02-26 2010-02-24 0.752 2,089,642 +53,024 0.10% 1,572,430
2010-02-25 2010-02-23 0.739 2,036,618 +280,270 0.10% 1,505,644
2010-02-18 2010-02-12 0.726 1,756,348 +37,874 0.08% 1,275,257
2010-02-12 2010-02-10 0.713 1,718,474 +22,725 0.08% 1,225,071
2010-02-09 2010-02-05 0.726 1,695,749 -22,725 0.08% 1,231,257
2010-02-01 2010-01-28 0.752 1,718,474 +121,198 0.08% 1,293,131
2010-01-29 2010-01-27 0.752 1,597,276 -75,748 0.08% 1,201,931
2010-01-25 2010-01-21 0.845 1,673,024 -53,025 0.08% 1,413,536
2010-01-22 2010-01-20 0.885 1,726,049 +37,875 0.08% 1,526,696
2010-01-21 2010-01-19 0.924 1,688,174 +37,874 0.08% 1,560,055
2010-01-20 2010-01-18 0.818 1,650,300 -68,174 0.08% 1,350,763
2010-01-18 2010-01-14 0.805 1,718,474 +68,174 0.08% 1,383,877
2010-01-14 2010-01-12 0.832 1,650,300 -37,874 0.08% 1,372,550
2010-01-13 2010-01-11 0.845 1,688,174 -37,875 0.08% 1,426,336
2010-01-11 2010-01-07 0.858 1,726,049 +37,875 0.08% 1,481,123
2010-01-08 2010-01-06 0.832 1,688,174 +15,150 0.08% 1,404,049
2010-01-07 2010-01-05 0.818 1,673,024 -30,300 0.08% 1,369,363
2009-12-17 2009-12-15 0.858 1,703,324 +136,348 0.08% 1,461,623
2009-12-16 2009-12-14 0.858 1,566,976 -30,300 0.08% 1,344,622
2009-12-14 2009-12-10 0.845 1,597,276 -15,149 0.08% 1,349,536
2009-12-11 2009-12-09 0.964 1,612,425 +75,748 0.08% 1,553,914
2009-12-10 2009-12-08 1.003 1,536,677 -2,052,790 0.07% 1,541,774
2009-12-09 2009-12-07 0.924 3,589,467 -15,150 0.17% 3,317,055
2009-12-08 2009-12-04 0.951 3,604,617 +1,742,221 0.17% 3,426,228
2009-12-04 2009-12-02 0.832 1,862,396 +30,299 0.09% 1,548,949
2009-12-03 2009-12-01 0.845 1,832,097 +75,749 0.09% 1,547,936
2009-12-01 2009-11-27 0.779 1,756,348 -356,019 0.08% 1,368,003
2009-11-30 2009-11-26 0.818 2,112,367 -121,198 0.10% 1,728,963
2009-11-27 2009-11-25 0.858 2,233,565 -53,024 0.11% 1,916,622
2009-11-26 2009-11-24 0.818 2,286,589 -113,623 0.11% 1,871,563
2009-11-25 2009-11-23 0.818 2,400,212 +53,024 0.12% 1,964,563
2009-11-24 2009-11-20 0.818 2,347,188 +45,449 0.11% 1,921,163
2009-11-23 2009-11-19 0.779 2,301,739 -106,048 0.11% 1,792,804
2009-11-20 2009-11-18 0.739 2,407,787 +75,749 0.12% 1,780,044
2009-11-18 2009-11-16 0.739 2,332,038 +15,149 0.11% 1,724,044
2009-11-17 2009-11-13 0.700 2,316,889 +22,725 0.11% 1,621,085
2009-11-16 2009-11-12 0.686 2,294,164 -113,623 0.11% 1,574,898
2009-11-13 2009-11-11 0.713 2,407,787 -15,150 0.12% 1,716,471
2009-11-12 2009-11-10 0.713 2,422,937 +249,971 0.12% 1,727,271
2009-11-11 2009-11-09 0.713 2,172,966 +68,174 0.10% 1,549,071
2009-11-10 2009-11-06 0.726 2,104,792 -106,048 0.10% 1,528,257
2009-11-06 2009-11-04 0.647 2,210,840 -37,875 0.11% 1,430,138
2009-10-16 2009-10-14 0.686 2,248,715 -15,150 0.11% 1,543,698
2009-10-14 2009-10-12 0.673 2,263,865 +53,025 0.11% 1,524,212
2009-10-02 2009-09-29 0.647 2,210,840 +7,574 0.11% 1,430,138
2009-09-29 2009-09-25 0.647 2,203,266 +15,150 0.11% 1,425,239
2009-09-28 2009-09-24 0.647 2,188,116 -37,874 0.11% 1,415,439
2009-09-25 2009-09-23 0.660 2,225,990 +15,150 0.11% 1,469,325
2009-09-21 2009-09-17 0.700 2,210,840 +22,724 0.11% 1,546,884
2009-09-18 2009-09-16 0.686 2,188,116 -7,575 0.11% 1,502,098
2009-09-17 2009-09-15 0.686 2,195,691 +7,575 0.11% 1,507,298
2009-09-03 2009-09-01 0.686 2,188,116 -7,575 0.11% 1,502,098
2009-09-02 2009-08-31 0.686 2,195,691 -7,575 0.11% 1,507,298
2009-08-31 2009-08-27 0.713 2,203,266 +22,725 0.11% 1,570,671
2009-08-24 2009-08-20 0.792 2,180,541 +7,575 0.11% 1,727,190
2009-08-21 2009-08-19 0.779 2,172,966 -37,874 0.11% 1,692,503
2009-08-20 2009-08-18 0.792 2,210,840 -75,749 0.11% 1,751,190
2009-08-19 2009-08-17 0.941 2,286,589 +106,048 0.11% 2,150,908
2009-08-18 2009-08-14 0.969 2,180,541 -19,394 0.11% 2,112,381
2009-08-14 2009-08-12 0.955 2,199,935 +263,538 0.12% 2,100,282
2009-08-13 2009-08-11 0.969 1,936,397 +35,613 0.10% 1,875,868
2009-08-12 2009-08-10 0.983 1,900,784 -71,226 0.10% 1,868,055
2009-08-11 2009-08-07 0.941 1,972,010 -128,208 0.10% 1,854,995
2009-08-10 2009-08-06 0.997 2,100,218 +49,859 0.11% 2,093,542
2009-08-06 2009-08-04 0.955 2,050,359 -206,557 0.11% 1,957,482
2009-08-05 2009-08-03 0.969 2,256,916 +213,679 0.12% 2,186,368
2009-08-04 2009-07-31 0.955 2,043,237 -270,660 0.11% 1,950,682
2009-08-03 2009-07-30 0.997 2,313,897 +413,113 0.12% 2,306,541
2009-07-31 2009-07-29 0.899 1,900,784 +192,311 0.10% 1,707,936
2009-07-30 2009-07-28 0.870 1,708,473 +21,368 0.09% 1,487,163
2009-07-29 2009-07-27 0.856 1,687,105 -35,613 0.09% 1,444,877
2009-07-28 2009-07-24 0.856 1,722,718 -71,226 0.09% 1,475,377
2009-07-27 2009-07-23 0.856 1,793,944 +35,613 0.09% 1,536,376
2009-07-24 2009-07-22 0.842 1,758,331 +92,594 0.09% 1,481,190
2009-07-23 2009-07-21 0.842 1,665,737 +35,614 0.09% 1,403,190
2009-07-22 2009-07-20 0.828 1,630,123 +14,245 0.09% 1,350,303
2009-07-20 2009-07-16 0.842 1,615,878 -313,396 0.08% 1,361,190
2009-07-17 2009-07-15 0.842 1,929,274 +21,367 0.10% 1,625,190
2009-07-16 2009-07-14 0.814 1,907,907 -7,122 0.10% 1,553,617
2009-07-15 2009-07-13 0.800 1,915,029 -28,491 0.10% 1,532,530
2009-07-14 2009-07-10 0.800 1,943,520 +35,613 0.10% 1,555,331
2009-07-13 2009-07-09 0.814 1,907,907 +28,491 0.10% 1,553,617
2009-07-10 2009-07-08 0.786 1,879,416 -220,802 0.10% 1,477,644
2009-07-09 2009-07-07 0.814 2,100,218 +370,378 0.11% 1,710,217
2009-07-08 2009-07-06 0.744 1,729,840 -128,208 0.09% 1,287,184
2009-07-02 2009-06-29 0.744 1,858,048 +7,123 0.10% 1,382,584
2009-06-25 2009-06-23 0.688 1,850,925 +64,103 0.10% 1,273,338
2009-06-22 2009-06-18 0.674 1,786,822 +28,491 0.09% 1,204,152
2009-06-19 2009-06-17 0.702 1,758,331 -71,226 0.09% 1,234,325
2009-06-17 2009-06-15 0.744 1,829,557 -21,368 0.10% 1,361,384
2009-06-16 2009-06-12 0.744 1,850,925 +14,245 0.10% 1,377,284
2009-06-15 2009-06-11 0.758 1,836,680 -21,368 0.10% 1,392,471
2009-06-11 2009-06-09 0.758 1,858,048 +121,085 0.10% 1,408,671
2009-06-10 2009-06-08 0.758 1,736,963 +35,613 0.09% 1,316,871
2009-06-09 2009-06-05 0.786 1,701,350 +85,472 0.09% 1,337,644
2009-06-08 2009-06-04 0.702 1,615,878 -28,491 0.08% 1,134,325
2009-06-05 2009-06-03 0.716 1,644,369 +35,613 0.09% 1,177,412
2009-06-04 2009-06-02 0.730 1,608,756 +42,736 0.08% 1,174,498
2009-06-03 2009-06-01 0.744 1,566,020 +35,613 0.08% 1,165,285
2009-06-02 2009-05-29 0.744 1,530,407 -92,594 0.08% 1,138,785
2009-06-01 2009-05-27 0.758 1,623,001 -71,226 0.09% 1,230,471
2009-05-27 2009-05-25 0.730 1,694,227 +106,839 0.09% 1,236,898
2009-05-26 2009-05-22 0.702 1,587,388 -49,858 0.08% 1,114,325
2009-05-25 2009-05-21 0.772 1,637,246 -85,472 0.09% 1,264,257
2009-05-22 2009-05-20 0.772 1,722,718 +477,217 0.09% 1,330,258
2009-05-21 2009-05-19 0.695 1,245,501 -21,368 0.07% 865,582
2009-05-20 2009-05-18 0.674 1,266,869 -71,226 0.07% 853,752
2009-05-19 2009-05-15 0.639 1,338,095 -21,368 0.07% 854,786
2009-05-18 2009-05-14 0.618 1,359,463 +56,981 0.07% 839,806
2009-05-14 2009-05-12 0.604 1,302,482 +35,613 0.07% 786,320
2009-05-13 2009-05-11 0.639 1,266,869 -106,839 0.07% 809,286
2009-05-07 2009-05-05 0.576 1,373,708 -21,368 0.07% 790,746
2009-05-05 2009-04-30 0.548 1,395,076 -49,859 0.07% 763,873
2009-04-30 2009-04-28 0.534 1,444,935 -14,245 0.08% 770,887
2009-04-28 2009-04-24 0.576 1,459,180 -14,245 0.08% 839,946
2009-04-24 2009-04-22 0.569 1,473,425 +85,471 0.08% 837,803
2009-04-23 2009-04-21 0.618 1,387,954 +28,491 0.07% 857,406
2009-04-22 2009-04-20 0.639 1,359,463 -71,227 0.07% 868,436
2009-04-21 2009-04-17 0.618 1,430,690 -14,245 0.08% 883,806
2009-04-20 2009-04-16 0.639 1,444,935 +128,208 0.08% 923,036
2009-04-16 2009-04-14 0.541 1,316,727 +71,226 0.07% 711,730
2009-03-31 2009-03-27 0.505 1,245,501 +14,245 0.07% 629,514
2009-02-13 2009-02-11 0.505 1,231,256 +9,972 0.06% 622,314
2009-01-21 2009-01-19 0.470 1,221,284 -14,245 0.06% 574,408
2009-01-08 2009-01-06 0.512 1,235,529 +21,368 0.07% 633,147
2008-12-30 2008-12-24 0.484 1,214,161 -28,491 0.07% 588,104
2008-12-23 2008-12-19 0.498 1,242,652 +28,491 0.07% 619,351
2008-12-02 2008-11-28 0.449 1,214,161 -21,368 0.07% 545,488
2008-11-28 2008-11-26 0.463 1,235,529 -49,859 0.07% 572,434
2008-11-25 2008-11-21 0.456 1,285,388 +71,227 0.07% 586,511
2008-11-07 2008-11-05 0.541 1,214,161 -71,227 0.07% 656,290
2008-11-03 2008-10-30 0.491 1,285,388 -56,981 0.07% 631,628
2008-10-30 2008-10-28 0.477 1,342,369 -78,349 0.07% 640,781
2008-10-29 2008-10-27 0.463 1,420,718 +78,349 0.08% 658,235
2008-10-17 2008-10-15 0.428 1,342,369 -14,245 0.07% 574,818
2008-10-14 2008-10-10 0.449 1,356,614 -7,123 0.07% 609,488
2008-10-06 2008-10-02 0.555 1,363,737 -42,736 0.07% 756,287
2008-09-22 2008-09-18 0.548 1,406,473 +42,736 0.08% 770,114
2008-09-18 2008-09-16 0.632 1,363,737 -7,122 0.07% 861,593
2008-09-17 2008-09-12 0.744 1,370,859 -14,246 0.07% 1,020,064
2008-09-16 2008-09-11 0.695 1,385,105 +14,246 0.07% 962,602
2008-08-29 2008-08-27 0.828 1,370,859 +7,122 0.07% 1,135,543
2008-08-26 2008-08-21 0.786 1,363,737 -7,122 0.07% 1,072,204
2008-08-15 2008-08-13 0.814 1,370,859 -21,368 0.07% 1,116,297
2008-08-08 2008-08-05 0.856 1,392,227 +7,122 0.07% 1,192,336
2008-07-30 2008-07-28 0.885 1,385,105 -49,858 0.07% 1,225,130
2008-07-24 2008-07-22 0.885 1,434,963 -21,368 0.08% 1,269,229
2008-07-23 2008-07-21 0.899 1,456,331 -14,245 0.08% 1,308,576
2008-07-22 2008-07-18 0.885 1,470,576 +7,122 0.08% 1,300,729
2008-07-16 2008-07-14 0.969 1,463,454 -35,613 0.08% 1,417,709
2008-07-08 2008-07-04 0.941 1,499,067 -7,123 0.08% 1,410,116
2008-07-02 2008-06-27 0.899 1,506,190 -14,245 0.08% 1,353,376
2008-06-25 2008-06-23 0.927 1,520,435 +106,840 0.08% 1,408,869
2008-06-23 2008-06-19 0.870 1,413,595 -21,368 0.08% 1,230,483
2008-06-20 2008-06-18 0.885 1,434,963 -14,245 0.08% 1,269,229
2008-06-19 2008-06-17 0.870 1,449,208 +21,368 0.08% 1,261,483
2008-06-16 2008-06-12 0.899 1,427,840 -42,736 0.08% 1,282,976
2008-06-13 2008-06-11 0.941 1,470,576 +35,613 0.08% 1,383,315
2008-06-12 2008-06-10 0.997 1,434,963 -7,123 0.08% 1,430,401
2008-06-11 2008-06-06 1.053 1,442,086 -163,821 0.08% 1,518,488
2008-06-10 2008-06-05 1.067 1,605,907 +56,982 0.09% 1,713,535
2008-06-06 2008-06-04 1.109 1,548,925 +121,085 0.08% 1,717,973
2008-05-20 2008-05-16 0.969 1,427,840 -78,350 0.08% 1,383,208
2008-05-16 2008-05-14 0.955 1,506,190 +7,123 0.08% 1,437,962
2008-05-15 2008-05-13 0.983 1,499,067 -14,245 0.08% 1,473,255
2008-05-14 2008-05-09 0.983 1,513,312 -28,491 0.08% 1,487,255
2008-05-09 2008-05-07 0.983 1,541,803 -92,594 0.08% 1,515,255
2008-05-07 2008-05-05 0.969 1,634,397 -35,613 0.09% 1,583,308
2008-05-06 2008-05-02 0.983 1,670,010 -78,349 0.09% 1,641,255
2008-05-05 2008-04-30 0.983 1,748,359 +14,245 0.09% 1,718,255
2008-04-29 2008-04-25 0.969 1,734,114 +56,981 0.09% 1,679,908
2008-04-25 2008-04-23 0.969 1,677,133 +28,491 0.09% 1,624,709
2008-04-21 2008-04-17 0.955 1,648,642 +7,122 0.09% 1,573,962
2008-04-16 2008-04-14 0.941 1,641,520 -7,122 0.09% 1,544,116
2008-04-15 2008-04-11 0.941 1,648,642 -14,246 0.09% 1,550,815
2008-04-11 2008-04-09 0.955 1,662,888 -56,981 0.09% 1,587,562
2008-04-10 2008-04-08 0.941 1,719,869 -14,245 0.09% 1,617,816
2008-04-08 2008-04-03 0.941 1,734,114 -85,472 0.09% 1,631,215
2008-04-07 2008-04-02 0.941 1,819,586 +78,349 0.10% 1,711,616
2008-03-27 2008-03-25 0.681 1,741,237 -7,122 0.09% 1,185,655
2008-03-20 2008-03-18 0.611 1,748,359 -14,246 0.10% 1,067,773
2008-03-13 2008-03-11 0.758 1,762,605 -21,368 0.10% 1,336,311
2008-03-03 2008-02-28 0.800 1,783,973 -28,490 0.10% 1,427,651
2008-02-29 2008-02-27 0.814 1,812,463 -28,491 0.10% 1,475,897
2008-02-28 2008-02-26 0.786 1,840,954 +64,104 0.10% 1,447,404
2008-02-22 2008-02-20 0.814 1,776,850 +14,245 0.10% 1,446,897
2008-02-21 2008-02-19 0.856 1,762,605 -192,311 0.10% 1,509,537
2008-02-20 2008-02-18 0.758 1,954,916 +156,698 0.11% 1,482,111
2008-02-19 2008-02-15 0.716 1,798,218 -21,368 0.10% 1,287,572
2008-02-05 2008-02-01 0.639 1,819,586 -71,226 0.10% 1,162,366
2008-02-04 2008-01-31 0.611 1,890,812 -284,906 0.10% 1,154,773
2008-01-29 2008-01-25 0.611 2,175,718 -21,368 0.12% 1,328,773
2008-01-25 2008-01-23 0.583 2,197,086 +42,736 0.12% 1,280,130
2008-01-24 2008-01-22 0.548 2,154,350 +14,245 0.12% 1,179,614
2008-01-23 2008-01-21 0.695 2,140,105 -78,349 0.12% 1,487,302
2008-01-22 2008-01-18 0.716 2,218,454 +135,330 0.12% 1,588,472
2008-01-16 2008-01-14 0.814 2,083,124 -21,367 0.11% 1,696,297
2008-01-10 2008-01-08 0.814 2,104,491 -42,736 0.11% 1,713,697
2008-01-09 2008-01-07 0.856 2,147,227 +14,245 0.12% 1,838,936
2008-01-08 2008-01-04 0.885 2,132,982 -21,368 0.12% 1,886,629
2008-01-07 2008-01-03 0.842 2,154,350 +35,613 0.12% 1,814,790
2008-01-02 2007-12-27 0.913 2,118,737 -71,226 0.12% 1,933,523
2007-12-28 2007-12-24 0.941 2,189,963 -121,085 0.12% 2,060,015
2007-12-21 2007-12-19 0.814 2,311,048 -14,245 0.13% 1,881,897
2007-12-20 2007-12-18 0.828 2,325,293 -21,368 0.13% 1,926,143
2007-12-17 2007-12-13 0.870 2,346,661 -121,085 0.13% 2,042,683
2007-12-14 2007-12-12 0.870 2,467,746 +14,245 0.13% 2,148,083
2007-12-13 2007-12-11 0.927 2,453,501 -14,245 0.13% 2,273,469
2007-12-11 2007-12-07 0.870 2,467,746 +71,226 0.13% 2,148,083
2007-12-10 2007-12-06 0.856 2,396,520 -21,368 0.13% 2,052,437
2007-12-07 2007-12-05 0.899 2,417,888 +7,123 0.13% 2,172,576
2007-12-06 2007-12-04 0.927 2,410,765 -7,123 0.13% 2,233,869
2007-12-05 2007-12-03 0.969 2,417,888 +64,104 0.13% 2,342,309
2007-12-04 2007-11-30 0.927 2,353,784 -71,226 0.13% 2,181,069
2007-12-03 2007-11-29 0.730 2,425,010 +92,594 0.13% 1,770,418
2007-11-30 2007-11-28 0.702 2,332,416 -21,368 0.13% 1,637,325
2007-11-28 2007-11-26 0.702 2,353,784 -21,368 0.13% 1,652,325
2007-11-26 2007-11-22 0.730 2,375,152 -35,613 0.13% 1,734,018
2007-11-22 2007-11-20 0.800 2,410,765 -142,453 0.13% 1,929,250
2007-11-21 2007-11-19 0.814 2,553,218 -14,245 0.14% 2,079,097
2007-11-20 2007-11-16 0.814 2,567,463 +7,122 0.14% 2,090,697
2007-11-19 2007-11-15 0.842 2,560,341 +28,491 0.14% 2,156,790
2007-11-16 2007-11-14 0.870 2,531,850 -78,349 0.14% 2,203,883
2007-11-14 2007-11-12 0.856 2,610,199 -78,349 0.14% 2,235,436
2007-11-13 2007-11-09 0.885 2,688,548 -71,227 0.15% 2,378,029
2007-11-09 2007-11-07 0.927 2,759,775 +35,614 0.15% 2,557,269
2007-11-07 2007-11-05 0.899 2,724,161 -128,208 0.15% 2,447,776
2007-11-06 2007-11-02 0.955 2,852,369 -71,226 0.16% 2,723,162
2007-11-05 2007-11-01 0.955 2,923,595 +21,368 0.16% 2,791,162
2007-11-02 2007-10-31 0.969 2,902,227 -7,123 0.16% 2,811,508
2007-11-01 2007-10-30 0.955 2,909,350 -56,981 0.16% 2,777,562
2007-10-31 2007-10-29 0.997 2,966,331 +128,207 0.16% 2,956,901
2007-10-30 2007-10-26 1.011 2,838,124 +78,349 0.15% 2,868,948
2007-10-26 2007-10-24 0.983 2,759,775 -49,858 0.15% 2,712,255
2007-10-25 2007-10-23 0.927 2,809,633 +7,123 0.15% 2,603,469
2007-10-24 2007-10-22 0.913 2,802,510 -49,859 0.15% 2,557,522
2007-10-23 2007-10-18 0.885 2,852,369 -7,123 0.16% 2,522,930
2007-10-22 2007-10-17 0.913 2,859,492 +56,982 0.16% 2,609,523
2007-10-18 2007-10-16 0.885 2,802,510 -14,246 0.15% 2,478,829
2007-10-17 2007-10-15 0.955 2,816,756 -28,490 0.15% 2,689,162
2007-10-16 2007-10-12 0.997 2,845,246 +142,453 0.15% 2,836,201
2007-10-12 2007-10-10 1.067 2,702,793 +106,839 0.15% 2,883,934
2007-10-11 2007-10-09 1.067 2,595,954 +56,981 0.14% 2,769,934
2007-10-09 2007-10-05 1.081 2,538,973 -106,839 0.14% 2,744,781
2007-10-08 2007-10-04 1.011 2,645,812 -85,472 0.14% 2,674,548
2007-10-05 2007-10-03 1.039 2,731,284 -156,698 0.15% 2,837,641
2007-10-04 2007-10-02 1.011 2,887,982 +78,349 0.16% 2,919,348
2007-10-03 2007-09-28 1.067 2,809,633 -49,859 0.15% 2,997,934
2007-10-02 2007-09-27 0.955 2,859,492 +42,736 0.16% 2,729,962
2007-09-28 2007-09-25 0.955 2,816,756 +206,557 0.15% 2,689,162
2007-09-27 2007-09-24 0.997 2,610,199 -192,311 0.14% 2,601,901
2007-09-25 2007-09-21 1.081 2,802,510 +71,226 0.15% 3,029,680
2007-09-24 2007-09-20 1.165 2,731,284 +106,840 0.15% 3,182,760
2007-09-21 2007-09-19 1.193 2,624,444 +249,292 0.14% 3,131,952
2007-09-19 2007-09-17 1.193 2,375,152 -49,858 0.13% 2,834,453
2007-09-14 2007-09-12 1.250 2,425,010 +7,122 0.13% 3,030,138
2007-09-13 2007-09-11 1.250 2,417,888 +64,104 0.13% 3,021,239
2007-09-12 2007-09-10 1.264 2,353,784 -21,368 0.13% 2,974,185
2007-09-11 2007-09-07 1.292 2,375,152 +21,368 0.13% 3,067,878
2007-09-07 2007-09-05 1.292 2,353,784 -185,189 0.13% 3,040,278
2007-09-06 2007-09-04 1.221 2,538,973 -42,735 0.14% 3,101,246
2007-09-05 2007-09-03 1.221 2,581,708 -71,227 0.14% 3,153,445
2007-09-04 2007-08-31 1.207 2,652,935 +142,453 0.14% 3,203,199
2007-09-03 2007-08-30 1.207 2,510,482 -7,123 0.14% 3,031,199
2007-08-31 2007-08-29 1.193 2,517,605 +28,491 0.14% 3,004,453
2007-08-30 2007-08-28 1.221 2,489,114 -99,717 0.15% 3,040,345
2007-08-29 2007-08-27 1.306 2,588,831 -242,170 0.16% 3,380,224
2007-08-28 2007-08-24 1.235 2,831,001 +462,972 0.17% 3,497,692
2007-08-27 2007-08-23 1.179 2,368,029 +356,132 0.14% 2,792,706
2007-08-24 2007-08-22 1.109 2,011,897 -99,717 0.12% 2,231,473
2007-08-23 2007-08-21 1.081 2,111,614 +42,736 0.13% 2,282,780
2007-08-22 2007-08-20 1.081 2,068,878 +306,273 0.13% 2,236,580
2007-08-17 2007-08-15 1.390 1,762,605 +78,349 0.11% 2,449,904
2007-08-16 2007-08-14 1.488 1,684,256 -78,349 0.10% 2,506,530
2007-08-15 2007-08-13 1.432 1,762,605 -71,226 0.11% 2,524,144
2007-08-14 2007-08-10 1.362 1,833,831 -341,887 0.11% 2,497,410
2007-08-13 2007-08-09 1.446 2,175,718 +277,783 0.13% 3,146,290
2007-08-10 2007-08-08 1.320 1,897,935 -56,981 0.12% 2,504,771
2007-08-09 2007-08-07 1.264 1,954,916 +541,321 0.12% 2,470,185
2007-08-08 2007-08-06 1.713 1,413,595 +206,556 0.09% 2,421,273
2007-08-07 2007-08-03 1.881 1,207,039 -28,490 0.07% 2,270,832
2007-08-06 2007-08-02 1.741 1,235,529 -14,245 0.08% 2,150,966
2007-08-03 2007-08-01 1.741 1,249,774 +113,962 0.08% 2,175,765
2007-08-02 2007-07-31 1.881 1,135,812 -71,227 0.07% 2,136,831
2007-08-01 2007-07-30 1.853 1,207,039 -49,858 0.07% 2,236,939
2007-07-31 2007-07-27 1.881 1,256,897 -56,981 0.08% 2,364,631
2007-07-30 2007-07-26 1.994 1,313,878 -37,038 0.11% 2,619,403
2007-07-27 2007-07-25 1.853 1,350,916 +21,368 0.11% 2,503,578
2007-07-26 2007-07-24 1.783 1,329,548 +28,491 0.11% 2,370,646
2007-07-25 2007-07-23 1.755 1,301,057 +142,452 0.10% 2,283,312
2007-07-20 2007-07-18 1.755 1,158,605 +14,246 0.09% 2,033,313
2007-07-18 2007-07-16 1.825 1,144,359 +7,122 0.09% 2,088,644
2007-07-17 2007-07-13 1.727 1,137,237 -56,981 0.09% 1,963,880
2007-07-16 2007-07-12 1.727 1,194,218 +56,981 0.10% 2,062,280
2007-07-13 2007-07-11 1.713 1,137,237 +14,246 0.09% 1,947,914
2007-07-11 2007-07-09 1.867 1,122,991 -263,538 0.09% 2,096,944
2007-07-05 2007-07-03 1.713 1,386,529 +199,434 0.11% 2,374,913
2007-07-04 2007-06-29 1.657 1,187,095 +14,245 0.10% 1,966,647
2007-07-03 2007-06-28 1.685 1,172,850 +7,123 0.09% 1,975,980
2007-06-29 2007-06-27 1.713 1,165,727 -28,491 0.09% 1,996,713
2007-06-28 2007-06-26 1.769 1,194,218 +42,736 0.10% 2,112,579
2007-06-27 2007-06-25 1.699 1,151,482 -14,245 0.09% 1,956,147
2007-06-26 2007-06-22 1.713 1,165,727 0.09% 1,996,713

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top