History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-08-03 2021-07-30 0.080 0 +0
2021-08-02 2021-07-29 0.080 0 -418,288,343
2021-04-09 2021-04-07 0.080 418,288,343 -10,000 15.14% 33,463,067
2021-03-15 2021-03-11 0.080 418,298,343 -200,000 15.15% 33,463,867
2020-06-10 2020-06-08 0.080 418,498,343 +20,000 15.15% 33,479,867
2020-05-21 2020-05-19 0.080 418,478,343 +100,000 15.15% 33,478,267
2019-02-14 2019-02-12 0.083 418,378,343 +140,000 15.15% 34,725,402
2018-11-26 2018-11-22 0.104 418,238,343 -30,000 15.14% 43,496,788
2018-11-23 2018-11-21 0.099 418,268,343 -10,000 15.14% 41,408,566
2018-11-13 2018-11-09 0.100 418,278,343 -30,000 15.14% 41,827,834
2018-10-15 2018-10-11 0.099 418,308,343 +100,000 15.15% 41,412,526
2018-08-07 2018-08-03 0.106 418,208,343 +80,000 15.14% 44,330,084
2018-04-23 2018-04-19 0.164 418,128,343 -300,000 15.14% 68,573,048
2018-04-20 2018-04-18 0.150 418,428,343 -50,000 15.15% 62,764,251
2018-03-29 2018-03-27 0.154 418,478,343 -20,000 15.15% 64,445,665
2018-01-09 2018-01-05 0.155 418,498,343 +30,000 15.15% 64,867,243
2018-01-08 2018-01-04 0.156 418,468,343 +20,000 15.15% 65,281,062
2017-12-04 2017-11-30 0.172 418,448,343 -20,000 15.15% 71,973,115
2017-09-29 2017-09-27 0.170 418,468,343 -40,000 15.15% 71,139,618
2017-09-26 2017-09-22 0.178 418,508,343 -60,000 15.15% 74,494,485
2017-09-20 2017-09-18 0.174 418,568,343 +30,000 15.16% 72,830,892
2017-09-19 2017-09-15 0.176 418,538,343 -30,000 15.15% 73,662,748
2017-09-14 2017-09-12 0.174 418,568,343 +20,000 15.16% 72,830,892
2017-09-13 2017-09-11 0.166 418,548,343 +10,000 15.15% 69,479,025
2017-08-18 2017-08-16 0.170 418,538,343 +30,000 15.15% 71,151,518
2017-08-15 2017-08-11 0.168 418,508,343 +200,000 15.15% 70,309,402
2017-08-14 2017-08-10 0.179 418,308,343 +810,000 15.15% 74,877,193
2017-08-03 2017-08-01 0.180 417,498,343 +420,000 15.12% 75,149,702
2017-07-31 2017-07-27 0.190 417,078,343 +330,000 15.10% 79,244,885
2017-07-12 2017-07-10 0.200 416,748,343 +250,000 15.09% 83,349,669
2017-07-11 2017-07-07 0.199 416,498,343 +120,000 15.08% 82,883,170
2017-07-10 2017-07-06 0.200 416,378,343 +130,000 15.08% 83,275,669
2017-07-05 2017-07-03 0.200 416,248,343 +1,590,000 15.07% 83,249,669
2017-06-16 2017-06-14 0.209 414,658,343 -200,000 15.01% 86,663,594
2017-05-08 2017-05-04 0.223 414,858,343 -110,000 15.02% 92,513,410
2017-05-02 2017-04-27 0.217 414,968,343 +30,000 15.02% 90,048,130
2017-04-24 2017-04-20 0.227 414,938,343 -120,000 15.02% 94,191,004
2017-04-03 2017-03-30 0.233 415,058,343 -600 15.03% 96,708,594
2017-03-31 2017-03-29 0.234 415,058,943 -170,000 15.03% 97,123,793
2017-03-08 2017-03-06 0.249 415,228,943 -20,000 15.03% 103,392,007
2017-03-01 2017-02-27 0.250 415,248,943 -100,000 15.03% 103,812,236
2017-02-16 2017-02-14 0.250 415,348,943 -200,000 15.04% 103,837,236
2017-01-23 2017-01-19 0.260 415,548,943 -180,000 15.05% 108,042,725
2016-11-29 2016-11-25 0.280 415,728,943 +30,000 15.05% 116,404,104
2016-11-22 2016-11-18 0.280 415,698,943 +30,000 15.05% 116,395,704
2016-11-21 2016-11-17 0.285 415,668,943 +200,000 15.05% 118,465,649
2016-11-11 2016-11-09 0.305 415,468,943 -10,000 15.04% 126,718,028
2016-11-03 2016-11-01 0.345 415,478,943 -310,000 15.04% 143,340,235
2016-10-24 2016-10-19 0.305 415,788,943 +30,000 15.05% 126,815,628
2016-10-17 2016-10-13 0.295 415,758,943 -50,000 15.05% 122,648,888
2016-10-06 2016-10-04 0.275 415,808,943 -230,000 15.06% 114,347,459
2016-10-04 2016-09-30 0.270 416,038,943 +290,000 15.06% 112,330,515
2016-10-03 2016-09-29 0.275 415,748,943 -220,000 15.05% 114,330,959
2016-09-30 2016-09-28 0.270 415,968,943 -110,000 15.06% 112,311,615
2016-09-29 2016-09-27 0.270 416,078,943 +30,000 15.06% 112,341,315
2016-09-28 2016-09-26 0.270 416,048,943 +300,000 15.06% 112,333,215
2016-09-27 2016-09-23 0.270 415,748,943 -280,000 15.05% 112,252,215
2016-09-26 2016-09-22 0.275 416,028,943 -190,000 15.06% 114,407,959
2016-09-23 2016-09-21 0.270 416,218,943 -310,000 15.07% 112,379,115
2016-09-21 2016-09-19 0.270 416,528,943 -100,000 15.08% 112,462,815
2016-09-15 2016-09-13 0.270 416,628,943 +310,000 15.08% 112,489,815
2016-09-12 2016-09-08 0.280 416,318,943 +210,000 15.07% 116,569,304
2016-09-08 2016-09-06 0.270 416,108,943 +500,000 15.07% 112,349,415
2016-08-26 2016-08-24 0.296 415,608,943 +22,293,158 15.05% 122,957,514
2016-08-22 2016-08-18 0.301 393,315,785 +47,321 15.05% 118,439,999
2016-08-17 2016-08-15 0.306 393,268,464 +94,643 15.04% 120,503,393
2016-08-16 2016-08-12 0.296 393,173,821 -350,179 15.04% 116,320,104
2016-08-08 2016-08-04 0.285 393,524,000 -189,285 15.05% 112,265,715
2016-07-29 2016-07-27 0.291 393,713,285 -18,929 15.06% 114,399,709
2016-07-26 2016-07-22 0.291 393,732,214 -94,643 15.06% 114,405,209
2016-07-21 2016-07-19 0.291 393,826,857 -94,643 15.07% 114,432,709
2016-07-14 2016-07-12 0.296 393,921,500 +189,286 15.07% 116,541,304
2016-06-22 2016-06-20 0.312 393,732,214 -274,464 15.06% 122,725,588
2016-06-03 2016-06-01 0.301 394,006,678 +189,286 15.07% 118,648,049
2016-06-02 2016-05-31 0.296 393,817,392 -94,643 15.07% 116,510,504
2016-05-19 2016-05-17 0.280 393,912,035 -94,643 15.07% 110,295,370
2016-05-17 2016-05-13 0.285 394,006,678 +28,393 15.07% 112,403,415
2016-05-16 2016-05-12 0.291 393,978,285 -255,536 15.07% 114,476,709
2016-05-11 2016-05-09 0.291 394,233,821 -558,393 15.08% 114,550,959
2016-05-09 2016-05-05 0.306 394,792,214 -94,643 15.10% 120,970,293
2016-05-05 2016-05-03 0.312 394,886,857 -66,250 15.11% 123,085,488
2016-05-03 2016-04-28 0.312 394,953,107 +776,072 15.11% 123,106,138
2016-04-28 2016-04-26 0.333 394,177,035 -388,036 15.08% 131,194,017
2016-04-27 2016-04-25 0.333 394,565,071 +18,929 15.09% 131,323,167
2016-04-26 2016-04-22 0.317 394,546,142 -236,608 15.09% 125,063,683
2016-04-25 2016-04-21 0.312 394,782,750 -85,178 15.10% 123,053,038
2016-04-21 2016-04-19 0.312 394,867,928 +18,928 15.11% 123,079,588
2016-04-19 2016-04-15 0.312 394,849,000 +520,536 15.11% 123,073,688
2016-04-18 2016-04-14 0.312 394,328,464 +236,607 15.09% 122,911,438
2016-04-06 2016-04-01 0.306 394,091,857 +47,322 15.08% 120,755,694
2016-04-05 2016-03-31 0.312 394,044,535 -302,857 15.07% 122,822,938
2016-04-01 2016-03-30 0.306 394,347,392 -350,179 15.09% 120,833,993
2016-03-30 2016-03-24 0.285 394,697,571 +473,214 15.10% 112,600,515
2016-03-24 2016-03-22 0.285 394,224,357 +653,036 15.08% 112,465,515
2016-03-04 2016-03-02 0.296 393,571,321 +47,321 15.06% 116,437,704
2016-03-01 2016-02-26 0.296 393,524,000 +94,643 15.05% 116,423,704
2016-01-29 2016-01-27 0.275 393,429,357 +94,643 15.05% 108,081,725
2016-01-19 2016-01-15 0.264 393,334,714 +227,143 15.05% 103,899,736
2016-01-12 2016-01-08 0.338 393,107,571 -18,929 15.04% 132,914,862
2016-01-11 2016-01-07 0.338 393,126,500 -217,678 15.04% 132,921,262
2016-01-08 2016-01-06 0.365 393,344,178 -416,429 15.05% 143,385,085
2015-12-30 2015-12-28 0.359 393,760,607 -9,464 15.06% 141,456,641
2015-12-21 2015-12-17 0.370 393,770,071 +217,679 15.06% 145,620,630
2015-12-17 2015-12-15 0.359 393,552,392 +179,821 15.06% 141,381,840
2015-12-08 2015-12-04 0.375 393,372,571 +246,071 15.05% 147,551,825
2015-12-02 2015-11-30 0.365 393,126,500 -473,214 15.04% 143,305,735
2015-11-25 2015-11-23 0.380 393,599,714 -141,964 15.06% 149,716,420
2015-10-15 2015-10-13 0.380 393,741,678 -94,643 15.06% 149,770,419
2015-09-24 2015-09-22 0.338 393,836,321 +9,464 15.07% 133,161,262
2015-09-15 2015-09-11 0.338 393,826,857 +94,643 15.07% 133,158,062
2015-09-10 2015-09-08 0.343 393,732,214 +766,607 15.06% 135,206,157
2015-09-09 2015-09-07 0.322 392,965,607 +94,643 15.03% 126,638,728
2015-09-08 2015-09-04 0.322 392,870,964 -18,928 15.03% 126,608,228
2015-08-31 2015-08-27 0.392 392,889,892 -189,286 15.03% 153,872,426
2015-08-28 2015-08-26 0.375 393,079,178 +16,608,979 15.04% 147,441,775
2015-08-26 2015-08-24 0.353 376,470,199 +407,898 15.04% 132,905,262
2015-08-25 2015-08-21 0.403 376,062,301 +824,859 15.02% 151,430,814
2015-08-19 2015-08-17 0.436 375,237,442 -45,322 14.99% 163,517,732
2015-08-11 2015-08-07 0.452 375,282,764 +45,322 14.99% 169,747,767
2015-08-06 2015-08-04 0.452 375,237,442 -9,065 14.99% 169,727,266
2015-07-30 2015-07-28 0.491 375,246,507 -18,128 14.99% 184,220,630
2015-07-29 2015-07-27 0.469 375,264,635 +235,674 14.99% 175,949,551
2015-07-28 2015-07-24 0.535 375,028,961 +90,643 14.98% 200,663,387
2015-07-27 2015-07-23 0.552 374,938,318 -9,064 14.98% 206,819,472
2015-07-24 2015-07-22 0.552 374,947,382 +90,644 14.98% 206,824,472
2015-07-22 2015-07-20 0.496 374,856,738 +453,219 14.99% 186,097,024
2015-07-21 2015-07-17 0.513 374,403,519 +117,837 14.97% 192,067,759
2015-07-17 2015-07-15 0.502 374,285,682 -163,159 14.96% 187,878,119
2015-07-16 2015-07-14 0.524 374,448,841 -1,187,434 14.97% 196,221,998
2015-07-15 2015-07-13 0.530 375,636,275 -36,258 15.02% 198,916,292
2015-07-14 2015-07-10 0.480 375,672,533 +1,386,851 15.02% 180,285,290
2015-07-13 2015-07-09 0.458 374,285,682 +81,580 14.96% 171,361,361
2015-07-10 2015-07-08 0.359 374,204,102 +108,772 14.96% 134,169,406
2015-07-09 2015-07-07 0.425 374,095,330 -126,901 14.96% 158,892,943
2015-07-08 2015-07-06 0.485 374,222,231 +45,322 14.96% 181,653,535
2015-07-07 2015-07-03 0.585 374,176,909 -235,674 14.96% 218,783,440
2015-07-06 2015-07-02 0.662 374,412,583 -262,867 14.97% 247,835,366
2015-07-03 2015-06-30 0.607 374,675,450 -1,269,014 14.98% 227,341,918
2015-07-02 2015-06-29 0.629 375,944,464 -36,258 15.03% 236,406,897
2015-06-30 2015-06-26 0.662 375,980,722 -9,064 15.03% 248,873,366
2015-06-29 2015-06-25 0.684 375,989,786 +90,644 15.03% 257,175,344
2015-06-25 2015-06-23 0.728 375,899,142 +172,223 15.08% 273,701,302
2015-06-24 2015-06-22 0.706 375,726,919 +1,758,491 15.08% 265,285,723
2015-06-22 2015-06-18 0.585 373,968,428 +9,064 15.01% 218,661,540
2015-06-17 2015-06-15 0.607 373,959,364 -45,322 15.01% 226,907,419
2015-06-16 2015-06-12 0.629 374,004,686 +90,644 15.01% 235,187,098
2015-06-15 2015-06-11 0.607 373,914,042 -126,901 15.01% 226,879,919
2015-06-11 2015-06-09 0.618 374,040,943 +27,193 15.01% 231,083,408
2015-06-10 2015-06-08 0.684 374,013,750 +271,931 15.01% 255,823,745
2015-06-09 2015-06-05 0.684 373,741,819 -126,901 15.00% 255,637,745
2015-06-08 2015-06-04 0.717 373,868,720 -226,610 15.01% 268,098,313
2015-06-05 2015-06-03 0.750 374,095,330 +27,194 15.02% 280,642,082
2015-06-04 2015-06-02 0.783 374,068,136 +226,609 15.02% 293,002,049
2015-06-02 2015-05-29 0.717 373,841,527 -99,708 15.01% 268,078,813
2015-06-01 2015-05-28 0.739 373,941,235 +126,901 15.02% 276,401,092
2015-05-29 2015-05-27 0.794 373,814,334 +280,996 15.02% 296,927,239
2015-05-28 2015-05-26 0.772 373,533,338 +90,644 15.00% 288,462,260
2015-05-27 2015-05-22 0.827 373,442,694 -199,416 15.00% 308,991,707
2015-05-26 2015-05-21 0.794 373,642,110 -117,837 15.01% 296,790,439
2015-05-22 2015-05-20 0.739 373,759,947 +453,219 15.02% 276,267,092
2015-05-21 2015-05-19 0.772 373,306,728 +199,416 15.00% 288,287,260
2015-05-20 2015-05-18 0.816 373,107,312 -815,794 14.99% 304,598,018
2015-05-19 2015-05-15 0.651 373,923,106 +9,064 15.02% 243,386,176
2015-05-15 2015-05-13 0.640 373,914,042 -27,193 15.02% 239,255,187
2015-05-14 2015-05-12 0.651 373,941,235 +99,708 15.02% 243,397,976
2015-05-13 2015-05-11 0.618 373,841,527 +90,644 15.02% 230,960,208
2015-05-12 2015-05-08 0.629 373,750,883 -9,064 15.02% 235,027,498
2015-05-11 2015-05-07 0.640 373,759,947 +616,378 15.02% 239,156,587
2015-05-08 2015-05-06 0.695 373,143,569 -725,151 15.00% 259,345,134
2015-05-07 2015-05-05 0.552 373,868,720 +18,129 15.03% 206,229,472
2015-05-06 2015-05-04 0.563 373,850,591 +63,451 15.03% 210,343,861
2015-05-05 2015-04-30 0.535 373,787,140 -145,031 15.02% 199,998,937
2015-05-04 2015-04-29 0.524 373,932,171 +244,739 15.03% 195,951,248
2015-04-29 2015-04-27 0.502 373,687,432 -426,026 15.02% 187,577,819
2015-04-28 2015-04-24 0.502 374,113,458 +4,396,227 15.04% 187,791,669
2015-04-27 2015-04-23 0.519 369,717,231 +362,575 14.86% 191,703,103
2015-04-24 2015-04-22 0.469 369,354,656 +45,322 14.84% 173,178,551
2015-04-23 2015-04-21 0.463 369,309,334 -72,515 14.84% 171,120,156
2015-04-22 2015-04-20 0.452 369,381,849 +906,439 14.85% 167,078,667
2015-04-21 2015-04-17 0.447 368,475,410 +145,030 14.81% 164,636,122
2015-04-15 2015-04-13 0.458 368,330,380 +18,129 14.80% 168,634,811
2015-04-14 2015-04-10 0.430 368,312,251 -435,091 14.80% 158,468,288
2015-04-10 2015-04-08 0.381 368,747,342 +226,610 14.82% 140,349,085
2015-04-02 2015-03-31 0.342 368,520,732 +90,644 14.81% 126,033,272
2015-04-01 2015-03-30 0.336 368,430,088 +90,644 14.81% 123,969,978
2015-03-24 2015-03-20 0.331 368,339,444 -90,644 14.80% 121,907,683
2015-03-20 2015-03-18 0.348 368,430,088 +90,644 14.81% 128,034,567
2015-03-19 2015-03-17 0.348 368,339,444 -54,387 14.80% 128,003,067
2015-03-18 2015-03-16 0.348 368,393,831 +552,928 14.81% 128,021,967
2015-03-17 2015-03-13 0.309 367,840,903 +99,708 14.78% 113,626,504
2015-03-10 2015-03-06 0.320 367,741,195 +362,576 14.78% 117,652,694
2015-02-24 2015-02-18 0.331 367,378,619 -9,065 14.76% 121,589,683
2015-02-17 2015-02-13 0.331 367,387,684 +181,288 14.77% 121,592,683
2015-02-02 2015-01-29 0.336 367,206,396 -18,129 14.76% 123,558,228
2015-01-26 2015-01-22 0.336 367,224,525 +108,773 14.76% 123,564,328
2015-01-21 2015-01-19 0.331 367,115,752 -181,288 14.75% 121,502,683
2015-01-14 2015-01-12 0.342 367,297,040 -54,386 14.76% 125,614,772
2015-01-06 2015-01-02 0.342 367,351,426 +54,386 14.76% 125,633,372
2014-12-29 2014-12-22 0.325 367,297,040 -45,322 14.76% 119,536,638
2014-12-22 2014-12-18 0.359 367,342,362 -27,193 14.76% 131,709,157
2014-12-05 2014-12-03 0.364 367,369,555 +45,322 14.76% 133,745,351
2014-12-02 2014-11-28 0.381 367,324,233 -90,644 14.76% 139,807,435
2014-12-01 2014-11-27 0.403 367,414,877 +90,644 14.77% 147,948,714
2014-11-28 2014-11-26 0.392 367,324,233 +181,832 14.76% 143,859,825
2014-11-26 2014-11-24 0.375 367,142,401 +90,643 14.76% 137,713,036
2014-11-24 2014-11-20 0.370 367,051,758 -90,643 14.75% 135,654,345
2014-11-18 2014-11-14 0.381 367,142,401 -90,644 14.76% 139,738,228
2014-11-17 2014-11-13 0.381 367,233,045 +561,992 14.76% 139,772,728
2014-11-04 2014-10-31 0.364 366,671,053 -90,644 14.74% 133,491,053
2014-10-20 2014-10-16 0.392 366,761,697 -398,833 14.74% 143,639,512
2014-10-17 2014-10-15 0.392 367,160,530 -571,057 14.76% 143,795,712
2014-10-14 2014-10-10 0.392 367,731,587 -90,643 14.78% 144,019,362
2014-10-06 2014-09-30 0.403 367,822,230 +969,889 14.78% 148,112,745
2014-09-30 2014-09-26 0.414 366,852,341 -90,644 14.74% 151,769,379
2014-09-12 2014-09-10 0.425 366,942,985 +90,644 14.75% 155,855,062
2014-09-08 2014-09-04 0.425 366,852,341 -90,644 14.74% 155,816,562
2014-09-01 2014-08-28 0.425 366,942,985 -45,322 14.75% 155,855,062
2014-08-29 2014-08-27 0.458 366,988,307 -90,644 14.75% 168,256,974
2014-08-28 2014-08-26 0.458 367,078,951 +13,765,461 14.75% 168,298,532
2014-08-25 2014-08-21 0.453 353,313,490 -218,112 14.75% 159,962,495
2014-08-19 2014-08-15 0.464 353,531,602 -52,347 14.76% 164,113,429
2014-08-15 2014-08-13 0.464 353,583,949 +43,623 14.76% 164,137,729
2014-08-14 2014-08-12 0.476 353,540,326 +52,346 14.76% 168,169,762
2014-08-08 2014-08-06 0.453 353,487,980 +87,245 14.76% 160,041,496
2014-08-06 2014-08-04 0.453 353,400,735 -87,245 14.76% 160,001,996
2014-08-05 2014-08-01 0.447 353,487,980 -3,620,655 14.76% 158,015,654
2014-08-01 2014-07-30 0.453 357,108,635 -87,245 14.91% 161,680,745
2014-07-31 2014-07-29 0.458 357,195,880 +34,898 14.91% 163,767,337
2014-07-30 2014-07-28 0.470 357,160,982 +52,347 14.91% 167,845,121
2014-07-29 2014-07-25 0.458 357,108,635 -785,203 14.91% 163,727,337
2014-07-28 2014-07-24 0.453 357,893,838 -776,478 14.94% 162,036,246
2014-07-25 2014-07-23 0.453 358,670,316 -261,734 14.98% 162,387,796
2014-07-24 2014-07-22 0.453 358,932,050 -261,734 14.99% 162,506,296
2014-07-23 2014-07-21 0.458 359,193,784 -575,815 15.00% 164,683,337
2014-07-22 2014-07-18 0.441 359,769,599 -87,245 15.02% 158,761,812
2014-07-16 2014-07-14 0.458 359,856,844 -26,173 15.03% 164,987,337
2014-07-15 2014-07-11 0.464 359,883,017 -261,735 15.03% 167,061,829
2014-07-11 2014-07-09 0.476 360,144,752 -43,622 15.04% 171,311,313
2014-07-10 2014-07-08 0.481 360,188,374 -767,753 15.04% 173,396,304
2014-07-09 2014-07-07 0.470 360,956,127 -314,081 15.07% 169,628,620
2014-07-08 2014-07-04 0.470 361,270,208 +488,570 15.09% 169,776,220
2014-07-07 2014-07-03 0.470 360,781,638 +663,060 15.06% 169,546,621
2014-07-04 2014-07-02 0.464 360,118,578 -628,162 15.04% 167,171,179
2014-07-03 2014-06-30 0.464 360,746,740 -1,526,783 15.06% 167,462,779
2014-07-02 2014-06-27 0.481 362,273,523 +17,449 15.13% 174,400,104
2014-06-26 2014-06-24 0.476 362,256,074 -43,622 15.13% 172,315,612
2014-06-25 2014-06-23 0.458 362,299,696 -69,796 15.13% 166,107,337
2014-06-23 2014-06-19 0.481 362,369,492 -43,622 15.13% 174,446,304
2014-06-19 2014-06-17 0.453 362,413,114 -270,459 15.13% 164,082,345
2014-06-18 2014-06-16 0.470 362,683,573 +244,285 15.14% 170,440,421
2014-06-13 2014-06-11 0.464 362,439,288 +1,509,334 15.13% 168,248,479
2014-06-12 2014-06-10 0.441 360,929,954 -34,898 15.07% 159,273,862
2014-06-11 2014-06-09 0.447 360,964,852 +87,245 15.07% 161,357,954
2014-06-10 2014-06-06 0.441 360,877,607 +43,622 15.07% 159,250,762
2014-05-08 2014-05-05 0.441 360,833,985 -61,071 15.07% 159,231,512
2014-05-05 2014-04-30 0.430 360,895,056 -78,520 15.07% 155,121,879
2014-05-02 2014-04-29 0.424 360,973,576 +8,724 15.07% 153,086,887
2014-04-24 2014-04-22 0.453 360,964,852 +43,622 15.07% 163,426,646
2014-04-23 2014-04-17 0.476 360,921,230 -69,795 15.07% 171,680,663
2014-04-22 2014-04-16 0.453 360,991,025 +130,867 15.07% 163,438,495
2014-04-17 2014-04-15 0.441 360,860,158 +113,418 15.07% 159,243,062
2014-04-16 2014-04-14 0.447 360,746,740 -26,174 15.06% 161,260,454
2014-04-14 2014-04-10 0.430 360,772,914 -95,969 15.06% 155,069,379
2014-04-11 2014-04-09 0.418 360,868,883 +200,663 15.07% 150,974,345
2014-04-10 2014-04-08 0.430 360,668,220 -87,245 15.06% 155,024,379
2014-04-09 2014-04-07 0.418 360,755,465 -61,071 15.06% 150,926,895
2014-04-08 2014-04-04 0.430 360,816,536 -977,141 15.07% 155,088,129
2014-04-07 2014-04-03 0.424 361,793,677 -218,112 15.11% 153,434,687
2014-04-04 2014-04-02 0.418 362,011,789 -2,006,628 15.12% 151,452,495
2014-04-03 2014-04-01 0.424 364,018,417 -3,446,166 15.20% 154,378,187
2014-04-02 2014-03-31 0.424 367,464,583 -1,753,619 15.34% 155,839,687
2014-04-01 2014-03-28 0.430 369,218,202 -209,388 15.42% 158,699,379
2014-03-24 2014-03-20 0.464 369,427,590 +453,673 15.43% 171,492,529
2014-03-21 2014-03-19 0.470 368,973,917 -418,775 15.41% 173,396,521
2014-03-18 2014-03-14 0.430 369,392,692 -34,898 15.42% 158,774,379
2014-03-12 2014-03-10 0.447 369,427,590 -1,369,742 15.43% 165,140,954
2014-03-11 2014-03-07 0.447 370,797,332 +87,245 15.48% 165,753,254
2014-03-06 2014-03-04 0.418 370,710,087 -69,796 15.48% 155,091,545
2014-03-05 2014-03-03 0.418 370,779,883 -191,938 15.48% 155,120,745
2014-02-27 2014-02-25 0.430 370,971,821 -2,242,189 15.49% 159,453,129
2014-02-21 2014-02-19 0.464 373,214,010 -17,449 15.58% 173,250,229
2014-02-20 2014-02-18 0.470 373,231,459 -174,490 15.58% 175,397,320
2014-02-19 2014-02-17 0.470 373,405,949 -87,244 15.59% 175,479,321
2014-02-18 2014-02-14 0.464 373,493,193 -130,868 15.60% 173,379,829
2014-02-17 2014-02-13 0.464 373,624,061 -1,125,456 15.60% 173,440,579
2014-02-14 2014-02-12 0.458 374,749,517 -872,448 15.65% 171,815,337
2014-02-13 2014-02-11 0.470 375,621,965 +218,112 15.68% 176,520,721
2014-02-12 2014-02-10 0.453 375,403,853 -122,142 15.68% 169,963,896
2014-02-11 2014-02-07 0.447 375,525,995 -689,234 15.68% 167,867,054
2014-02-10 2014-02-06 0.453 376,215,229 +43,623 15.71% 170,331,246
2014-02-07 2014-02-05 0.453 376,171,606 -532,193 15.71% 170,311,495
2014-02-06 2014-02-04 0.476 376,703,799 -87,245 15.73% 179,188,012
2014-02-05 2014-01-30 0.470 376,791,044 -87,245 15.73% 177,070,121
2014-02-04 2014-01-28 0.470 376,878,289 +1,256,324 15.74% 177,111,121
2014-01-29 2014-01-27 0.458 375,621,965 +523,469 15.68% 172,215,337
2014-01-28 2014-01-24 0.458 375,098,496 +130,867 15.66% 171,975,337
2014-01-27 2014-01-23 0.464 374,967,629 -174,490 15.66% 174,064,279
2014-01-24 2014-01-22 0.481 375,142,119 +2,460,301 15.66% 180,595,104
2014-01-20 2014-01-16 0.441 372,681,818 -34,897 15.56% 164,459,812
2014-01-17 2014-01-15 0.441 372,716,715 -43,623 15.56% 164,475,212
2014-01-16 2014-01-14 0.447 372,760,338 -69,796 15.56% 166,630,754
2014-01-15 2014-01-13 0.447 372,830,134 +479,846 15.57% 166,661,954
2014-01-13 2014-01-09 0.464 372,350,288 +392,602 15.55% 172,849,279
2014-01-10 2014-01-08 0.481 371,957,686 -43,623 15.53% 179,062,104
2014-01-09 2014-01-07 0.499 372,001,309 +113,418 15.53% 185,478,929
2014-01-08 2014-01-06 0.481 371,887,891 -1,012,038 15.53% 179,028,504
2014-01-07 2014-01-03 0.458 372,899,929 +392,601 15.57% 170,967,337
2014-01-06 2014-01-02 0.470 372,507,328 -1,605,303 15.55% 175,057,021
2014-01-03 2013-12-31 0.441 374,112,631 +575,815 15.62% 165,091,212
2014-01-02 2013-12-27 0.436 373,536,816 +802,652 15.60% 162,696,370
2013-12-30 2013-12-24 0.441 372,734,164 +52,346 15.56% 164,482,912
2013-12-27 2013-12-20 0.436 372,681,818 -165,765 15.56% 162,323,971
2013-12-23 2013-12-19 0.464 372,847,583 +2,154,945 15.57% 173,080,129
2013-12-20 2013-12-18 0.476 370,692,638 +183,214 15.48% 176,328,662
2013-12-19 2013-12-17 0.476 370,509,424 +436,224 15.47% 176,241,512
2013-12-18 2013-12-16 0.481 370,073,200 +924,794 15.45% 178,154,904
2013-12-16 2013-12-12 0.487 369,148,406 -837,550 15.41% 179,825,296
2013-12-13 2013-12-11 0.481 369,985,956 +1,587,854 15.45% 178,112,904
2013-12-12 2013-12-10 0.504 368,398,102 -9,309,011 15.38% 185,793,671
2013-12-11 2013-12-09 0.453 377,707,113 -567,091 15.77% 171,006,695
2013-12-10 2013-12-06 0.453 378,274,204 -87,245 15.80% 171,263,445
2013-12-09 2013-12-05 0.458 378,361,449 +977,141 15.80% 173,471,337
2013-12-06 2013-12-04 0.470 377,384,308 +1,003,314 15.76% 177,348,921
2013-12-05 2013-12-03 0.481 376,380,994 -610,713 15.72% 181,191,504
2013-12-03 2013-11-29 0.413 376,991,707 +514,744 15.74% 155,559,004
2013-12-02 2013-11-28 0.390 376,476,963 +506,020 15.72% 146,716,237
2013-11-29 2013-11-27 0.401 375,970,943 +1,046,936 15.70% 150,828,420
2013-11-28 2013-11-26 0.407 374,924,007 +706,682 15.66% 152,557,112
2013-11-27 2013-11-25 0.401 374,217,325 +523,469 15.63% 150,124,920
2013-11-25 2013-11-21 0.401 373,693,856 +785,202 15.60% 149,914,920
2013-11-21 2013-11-19 0.401 372,908,654 +43,623 15.57% 149,599,920
2013-11-20 2013-11-18 0.407 372,865,031 -348,979 15.57% 151,719,312
2013-11-19 2013-11-15 0.395 373,214,010 +916,069 15.58% 147,583,528
2013-11-18 2013-11-14 0.390 372,297,941 +1,046,937 15.55% 145,087,637
2013-11-14 2013-11-12 0.378 371,251,004 +261,734 15.50% 140,424,353
2013-11-13 2013-11-11 0.401 370,989,270 -977,141 15.49% 148,829,920
2013-11-12 2013-11-08 0.361 371,966,411 +950,968 15.53% 134,299,728
2013-11-11 2013-11-07 0.367 371,015,443 +87,244 15.49% 136,082,670
2013-11-07 2013-11-05 0.373 370,928,199 +61,072 15.49% 138,176,462
2013-11-01 2013-10-30 0.367 370,867,127 +968,416 15.49% 136,028,270
2013-10-30 2013-10-28 0.373 369,898,711 +174,489 15.45% 137,792,961
2013-10-29 2013-10-25 0.395 369,724,222 -174,489 15.44% 146,203,528
2013-10-28 2013-10-24 0.395 369,898,711 +610,713 15.45% 146,272,528
2013-10-25 2013-10-23 0.401 369,287,998 +3,428,717 15.42% 148,147,420
2013-10-24 2013-10-22 0.418 365,859,281 +2,207,292 15.28% 153,062,145
2013-10-21 2013-10-17 0.378 363,651,989 -776,478 15.18% 137,550,053
2013-10-18 2013-10-16 0.355 364,428,467 +261,734 15.22% 129,489,586
2013-10-17 2013-10-15 0.367 364,166,733 -174,489 15.21% 133,570,670
2013-10-16 2013-10-11 0.344 364,341,222 -697,958 15.21% 125,282,503
2013-10-15 2013-10-10 0.338 365,039,180 +87,244 15.24% 123,430,461
2013-10-11 2013-10-09 0.344 364,951,936 +348,979 15.24% 125,492,503
2013-10-10 2013-10-08 0.321 364,602,957 +17,449 15.22% 117,014,336
2013-09-16 2013-09-12 0.321 364,585,508 -8,724 15.22% 117,008,736
2013-09-13 2013-09-11 0.315 364,594,232 -218,112 15.22% 114,922,044
2013-09-12 2013-09-10 0.309 364,812,344 +610,713 15.23% 112,900,053
2013-09-11 2013-09-09 0.309 364,201,631 -139,591 15.21% 112,711,053
2013-09-10 2013-09-06 0.309 364,341,222 +296,632 15.21% 112,754,252
2013-09-09 2013-09-05 0.309 364,044,590 +523,468 15.20% 112,662,452
2013-09-03 2013-08-30 0.339 363,521,122 +19,828,425 15.18% 123,397,932
2013-08-30 2013-08-28 0.346 343,692,697 +412,429 15.18% 118,750,478
2013-08-22 2013-08-20 0.339 343,280,268 -32,994 15.16% 116,527,136
2013-08-21 2013-08-19 0.339 343,313,262 +189,718 15.16% 116,538,336
2013-08-19 2013-08-15 0.352 343,123,544 -49,492 15.15% 120,633,719
2013-08-09 2013-08-07 0.339 343,173,036 -164,972 15.16% 116,490,736
2013-08-06 2013-08-02 0.339 343,338,008 -131,977 15.16% 116,546,736
2013-07-22 2013-07-18 0.346 343,469,985 +206,214 15.17% 118,673,528
2013-07-03 2013-06-28 0.358 343,263,771 +437,176 15.16% 122,763,761
2013-07-02 2013-06-27 0.327 342,826,595 +164,972 15.14% 112,216,953
2013-06-27 2013-06-25 0.309 342,661,623 +24,745 15.13% 105,931,677
2013-06-21 2013-06-19 0.352 342,636,878 -8,248 15.13% 120,462,620
2013-06-20 2013-06-18 0.352 342,645,126 -329,944 15.13% 120,465,519
2013-06-17 2013-06-13 0.352 342,975,070 -57,740 15.15% 120,581,520
2013-06-14 2013-06-11 0.364 343,032,810 +189,718 15.15% 124,760,503
2013-06-07 2013-06-05 0.346 342,843,092 -164,972 15.14% 118,456,928
2013-06-03 2013-05-30 0.339 343,008,064 +82,486 15.15% 116,434,736
2013-05-31 2013-05-29 0.339 342,925,578 +82,486 15.15% 116,406,736
2013-05-30 2013-05-28 0.346 342,843,092 -107,232 15.14% 118,456,928
2013-05-29 2013-05-27 0.339 342,950,324 -494,916 15.15% 116,415,136
2013-05-20 2013-05-15 0.327 343,445,240 +123,729 15.17% 112,419,453
2013-05-16 2013-05-14 0.327 343,321,511 +107,232 15.16% 112,378,953
2013-05-15 2013-05-13 0.333 343,214,279 +247,458 15.16% 114,424,294
2013-05-13 2013-05-09 0.333 342,966,821 -65,989 15.15% 114,341,794
2013-05-10 2013-05-08 0.339 343,032,810 +164,972 15.15% 116,443,136
2013-05-08 2013-05-06 0.346 342,867,838 +82,486 15.14% 118,465,478
2013-05-02 2013-04-29 0.339 342,785,352 +82,486 15.14% 116,359,136
2013-04-30 2013-04-26 0.333 342,702,866 -123,729 15.14% 114,253,794
2013-04-09 2013-04-05 0.321 342,826,595 -107,232 15.14% 110,138,861
2013-03-25 2013-03-21 0.352 342,933,827 +247,458 15.15% 120,567,020
2013-03-18 2013-03-14 0.358 342,686,369 +107,232 15.13% 122,557,261
2013-03-15 2013-03-13 0.346 342,579,137 -338,193 15.13% 118,365,728
2013-03-14 2013-03-12 0.364 342,917,330 +412,430 15.14% 124,718,503
2013-03-13 2013-03-11 0.376 342,504,900 -41,243 15.13% 128,720,786
2013-03-12 2013-03-08 0.388 342,546,143 -49,492 15.13% 132,889,070
2013-03-11 2013-03-07 0.394 342,595,635 +82,486 15.13% 134,984,962
2013-02-27 2013-02-25 0.370 342,513,149 -8,248 15.13% 126,647,695
2013-02-26 2013-02-22 0.370 342,521,397 +247,457 15.13% 126,650,745
2013-02-22 2013-02-20 0.382 342,273,940 +247,458 15.12% 130,708,728
2013-02-18 2013-02-14 0.394 342,026,482 +131,978 15.11% 134,760,712
2013-02-04 2013-01-31 0.400 341,894,504 +247,457 15.10% 136,781,153
2013-01-31 2013-01-29 0.394 341,647,047 -90,734 15.09% 134,611,212
2013-01-30 2013-01-28 0.406 341,737,781 +32,994 15.09% 138,789,945
2013-01-28 2013-01-24 0.455 341,704,787 -131,977 15.09% 155,346,879
2013-01-24 2013-01-22 0.455 341,836,764 -8,249 15.10% 155,406,879
2013-01-21 2013-01-17 0.467 341,845,013 -8,248 15.10% 159,554,912
2013-01-18 2013-01-16 0.473 341,853,261 -981,583 15.10% 161,630,954
2013-01-17 2013-01-15 0.449 342,834,844 -2,177,628 15.14% 153,782,487
2013-01-16 2013-01-14 0.455 345,012,472 -1,930,170 15.24% 156,850,629
2013-01-15 2013-01-11 0.479 346,942,642 -288,701 15.32% 166,140,295
2013-01-14 2013-01-10 0.394 347,231,343 -5,023,392 15.34% 136,811,461
2013-01-11 2013-01-09 0.394 352,254,735 -5,444,071 15.56% 138,790,711
2013-01-10 2013-01-08 0.394 357,698,806 -5,493,562 15.80% 140,935,712
2013-01-09 2013-01-07 0.394 363,192,368 -255,706 16.04% 143,100,212
2013-01-08 2013-01-04 0.346 363,448,074 -2,474,578 16.05% 125,576,228
2013-01-07 2013-01-03 0.346 365,922,652 -3,827,346 16.16% 126,431,228
2013-01-04 2013-01-02 0.352 369,749,998 -2,194,125 16.33% 129,994,919
2013-01-03 2012-12-31 0.364 371,944,123 +24,745 16.43% 135,275,503
2012-12-20 2012-12-18 0.382 371,919,378 -164,971 16.43% 142,029,828
2012-12-19 2012-12-17 0.364 372,084,349 +82,486 16.43% 135,326,503
2012-12-18 2012-12-14 0.370 372,001,863 +32,994 16.43% 137,551,444
2012-12-12 2012-12-10 0.339 371,968,869 +90,734 16.43% 126,265,536
2012-11-27 2012-11-23 0.358 371,878,135 -16,497 16.42% 132,997,311
2012-11-26 2012-11-22 0.358 371,894,632 +173,221 16.42% 133,003,211
2012-11-23 2012-11-21 0.352 371,721,411 +346,440 16.42% 130,688,019
2012-11-22 2012-11-20 0.352 371,374,971 +131,978 16.40% 130,566,220
2012-11-21 2012-11-19 0.358 371,242,993 +428,927 16.40% 132,770,161
2012-11-15 2012-11-13 0.346 370,814,066 +164,972 16.38% 128,121,278
2012-11-13 2012-11-09 0.358 370,649,094 +41,242 16.37% 132,557,761
2012-11-12 2012-11-08 0.370 370,607,852 +65,989 16.37% 137,035,995
2012-11-07 2012-11-05 0.376 370,541,863 +82,486 16.36% 139,257,686
2012-10-31 2012-10-29 0.346 370,459,377 +247,458 16.36% 127,998,728
2012-10-30 2012-10-26 0.346 370,211,919 +255,706 16.35% 127,913,228
2012-10-29 2012-10-25 0.352 369,956,213 -24,746 16.34% 130,067,420
2012-10-26 2012-10-24 0.352 369,980,959 -577,401 16.34% 130,076,120
2012-10-17 2012-10-15 0.346 370,558,360 -16,497 16.37% 128,032,928
2012-08-29 2012-08-27 0.327 370,574,857 +131,977 16.37% 121,299,753
2012-08-23 2012-08-21 0.339 370,442,880 +82,486 16.36% 125,747,536
2012-08-21 2012-08-17 0.346 370,360,394 -8,248 16.36% 127,964,528
2012-08-17 2012-08-15 0.346 370,368,642 -164,972 16.36% 127,967,378
2012-08-13 2012-08-09 0.346 370,533,614 -824,859 16.36% 128,024,378
2012-08-10 2012-08-08 0.339 371,358,473 -16,498 16.40% 126,058,336
2012-08-09 2012-08-07 0.346 371,374,971 -148,474 16.40% 128,315,078
2012-08-02 2012-07-31 0.339 371,523,445 -173,221 16.41% 126,114,336
2012-06-25 2012-06-21 0.388 371,696,666 -57,740 16.42% 144,197,870
2012-06-21 2012-06-19 0.394 371,754,406 +57,740 16.42% 146,473,712
2012-06-19 2012-06-15 0.388 371,696,666 +148,475 16.42% 144,197,870
2012-06-18 2012-06-14 0.418 371,548,191 -412,430 16.41% 155,401,228
2012-06-01 2012-05-30 0.424 371,960,621 -164,971 16.43% 157,828,420
2012-05-18 2012-05-16 0.406 372,125,592 -32,995 16.43% 151,131,345
2012-05-10 2012-05-08 0.430 372,158,587 +82,486 16.44% 160,168,312
2012-04-13 2012-04-11 0.430 372,076,101 +123,729 16.43% 160,132,812
2012-04-02 2012-03-29 0.455 371,952,372 -41,243 16.43% 169,098,129
2012-03-27 2012-03-23 0.449 371,993,615 +41,243 16.43% 166,861,987
2012-03-23 2012-03-21 0.436 371,952,372 -16,497 16.43% 162,334,204
2012-03-22 2012-03-20 0.455 371,968,869 +82,486 16.43% 169,105,629
2012-03-21 2012-03-19 0.479 371,886,383 +107,231 16.42% 178,085,095
2012-03-20 2012-03-16 0.497 371,779,152 +90,735 16.42% 184,794,521
2012-03-19 2012-03-15 0.491 371,688,417 -131,977 16.32% 182,496,379
2012-03-12 2012-03-08 0.515 371,820,394 -12,636,843 16.33% 191,576,546
2012-03-09 2012-03-07 0.515 384,457,237 +1,328,024 16.88% 198,087,546
2012-03-08 2012-03-06 0.509 383,129,213 -164,972 16.83% 195,080,904
2012-03-07 2012-03-05 0.521 383,294,185 +1,072,317 16.83% 199,811,687
2012-03-06 2012-03-02 0.521 382,221,868 +907,345 16.79% 199,252,687
2012-03-05 2012-03-01 0.521 381,314,523 +2,763,278 16.75% 198,779,687
2012-03-01 2012-02-28 0.509 378,551,245 +618,644 16.62% 192,749,904
2012-02-29 2012-02-27 0.503 377,932,601 +445,424 16.60% 190,144,012
2012-02-27 2012-02-23 0.497 377,487,177 +16,497 16.58% 187,631,721
2012-02-24 2012-02-22 0.479 377,470,680 +288,701 16.58% 180,759,246
2012-02-23 2012-02-21 0.461 377,181,979 +247,458 16.56% 173,761,970
2012-02-22 2012-02-20 0.455 376,934,521 +965,085 16.55% 171,363,129
2012-02-21 2012-02-17 0.442 375,969,436 +1,732,204 16.51% 166,366,395
2012-02-20 2012-02-16 0.442 374,237,232 +536,159 16.43% 165,599,895
2012-02-17 2012-02-15 0.442 373,701,073 +734,124 16.41% 165,362,645
2012-02-16 2012-02-14 0.424 372,966,949 +164,972 16.38% 158,255,420
2012-02-15 2012-02-13 0.424 372,801,977 +659,887 16.37% 158,185,420
2012-02-14 2012-02-10 0.424 372,142,090 +32,995 16.34% 157,905,420
2012-02-13 2012-02-09 0.406 372,109,095 +1,080,565 16.34% 151,124,645
2012-02-09 2012-02-07 0.412 371,028,530 -82,486 16.29% 152,934,837
2012-02-08 2012-02-06 0.418 371,111,016 -272,203 16.30% 155,218,379
2012-02-06 2012-02-02 0.424 371,383,219 -181,469 16.31% 157,583,420
2012-02-03 2012-02-01 0.412 371,564,688 -32,995 16.32% 153,155,837
2012-01-31 2012-01-27 0.382 371,597,683 -123,728 16.32% 141,906,978
2012-01-27 2012-01-20 0.364 371,721,411 -41,243 16.32% 135,194,503
2012-01-26 2012-01-19 0.352 371,762,654 +115,480 16.33% 130,702,519
2012-01-20 2012-01-18 0.358 371,647,174 +874,351 16.32% 132,914,711
2012-01-19 2012-01-17 0.327 370,772,823 -725,876 16.28% 121,364,552
2012-01-18 2012-01-16 0.309 371,498,699 +420,678 16.31% 114,846,477
2012-01-04 2011-12-30 0.309 371,078,021 -16,497 16.30% 114,716,427
2011-12-22 2011-12-20 0.303 371,094,518 -131,978 16.30% 112,472,086
2011-12-05 2011-12-01 0.287 371,226,496 +123,729 16.30% 106,661,457
2011-12-02 2011-11-30 0.268 371,102,767 +2,614,804 16.30% 99,427,534
2011-12-01 2011-11-29 0.321 368,487,963 +923,842 16.18% 118,383,011
2011-11-25 2011-11-23 0.364 367,564,121 -247,458 16.14% 133,682,503
2011-11-24 2011-11-22 0.364 367,811,579 -107,232 16.15% 133,772,503
2011-11-23 2011-11-21 0.358 367,918,811 -140,226 16.16% 131,581,311
2011-11-16 2011-11-14 0.315 368,059,037 +164,972 16.16% 116,014,169
2011-11-14 2011-11-10 0.321 367,894,065 +82,486 16.16% 118,192,211
2011-11-11 2011-11-09 0.327 367,811,579 +247,458 16.15% 120,395,253
2011-11-04 2011-11-02 0.327 367,564,121 +816,610 16.14% 120,314,253
2011-11-02 2011-10-31 0.333 366,747,511 +255,707 16.11% 122,270,044
2011-11-01 2011-10-28 0.358 366,491,804 +107,231 16.09% 131,070,961
2011-10-31 2011-10-27 0.364 366,384,573 +32,995 16.09% 133,253,503
2011-10-28 2011-10-26 0.370 366,351,578 +577,401 16.09% 135,462,195
2011-10-27 2011-10-25 0.352 365,774,177 +742,373 16.06% 128,597,120
2011-10-20 2011-10-18 0.346 365,031,804 +313,447 16.03% 126,123,428
2011-10-14 2011-10-12 0.358 364,718,357 +32,994 16.02% 130,436,711
2011-10-13 2011-10-11 0.346 364,685,363 +239,209 16.02% 126,003,728
2011-10-12 2011-10-10 0.346 364,446,154 +164,972 16.01% 125,921,078
2011-10-11 2011-10-07 0.346 364,281,182 +379,435 16.00% 125,864,078
2011-10-10 2011-10-06 0.352 363,901,747 +329,944 15.98% 127,938,820
2011-10-07 2011-10-04 0.339 363,571,803 +181,469 15.97% 123,415,136
2011-10-03 2011-09-28 0.309 363,390,334 -41,243 15.96% 112,339,827
2011-09-30 2011-09-27 0.327 363,431,577 +123,729 15.96% 118,961,553
2011-09-09 2011-09-07 0.436 363,307,848 -82,486 15.96% 158,561,403
2011-09-05 2011-09-01 0.473 363,390,334 -164,972 15.96% 171,813,854
2011-09-02 2011-08-31 0.485 363,555,306 +82,486 15.97% 176,299,337
2011-08-18 2011-08-16 0.565 363,472,820 +16,335,857 15.96% 205,316,207
2011-08-17 2011-08-15 0.559 347,136,963 +47,267 15.96% 193,885,271
2011-08-08 2011-08-04 0.603 347,089,696 +78,779 15.96% 209,279,463
2011-07-26 2011-07-22 0.578 347,010,917 +196,947 15.96% 200,422,196
2011-07-25 2011-07-21 0.578 346,813,970 +94,534 15.95% 200,308,446
2011-07-22 2011-07-20 0.565 346,719,436 +23,634 15.94% 195,852,663
2011-07-08 2011-07-06 0.584 346,695,802 -39,389 15.94% 202,440,638
2011-07-06 2011-07-04 0.597 346,735,191 -78,779 15.94% 206,865,021
2011-07-05 2011-06-30 0.597 346,813,970 -110,290 15.95% 206,912,021
2011-06-28 2011-06-24 0.603 346,924,260 +78,778 15.95% 209,179,713
2011-06-27 2011-06-23 0.559 346,845,482 +78,779 15.95% 193,722,471
2011-06-20 2011-06-16 0.578 346,766,703 -78,779 15.95% 200,281,146
2011-06-17 2011-06-15 0.584 346,845,482 -78,778 15.95% 202,528,038
2011-06-16 2011-06-14 0.571 346,924,260 +307,237 15.95% 198,170,254
2011-06-15 2011-06-13 0.565 346,617,023 -70,901 15.94% 195,794,812
2011-06-08 2011-06-03 0.597 346,687,924 +31,511 15.94% 206,836,821
2011-06-07 2011-06-02 0.597 346,656,413 -70,901 15.94% 206,818,021
2011-06-03 2011-06-01 0.609 346,727,314 +78,779 15.94% 211,261,605
2011-06-01 2011-05-30 0.622 346,648,535 +70,901 15.94% 215,613,888
2011-05-31 2011-05-27 0.609 346,577,634 +78,779 15.94% 211,170,405
2011-05-30 2011-05-26 0.616 346,498,855 -55,146 15.93% 213,321,596
2011-05-27 2011-05-25 0.660 346,554,001 +118,169 15.94% 228,752,339
2011-05-26 2011-05-24 0.685 346,435,832 +78,778 15.93% 237,469,505
2011-05-25 2011-05-23 0.660 346,357,054 -78,778 15.93% 228,622,338
2011-05-24 2011-05-20 0.622 346,435,832 -78,779 15.93% 215,481,588
2011-05-23 2011-05-19 0.603 346,514,611 +78,779 15.93% 208,932,713
2011-05-20 2011-05-18 0.609 346,435,832 +252,091 15.93% 211,084,004
2011-05-19 2011-05-17 0.603 346,183,741 +275,726 15.92% 208,733,213
2011-05-06 2011-05-04 0.597 345,908,015 -31,512 15.91% 206,371,521
2011-05-05 2011-05-03 0.590 345,939,527 -63,023 15.91% 204,194,680
2011-04-14 2011-04-12 0.559 346,002,550 -39,389 15.91% 193,251,671
2011-04-11 2011-04-07 0.571 346,041,939 +275,725 15.91% 197,666,254
2011-04-04 2011-03-31 0.552 345,766,214 -39,389 15.90% 190,925,129
2011-03-28 2011-03-24 0.546 345,805,603 +78,779 15.90% 188,752,087
2011-03-25 2011-03-23 0.571 345,726,824 +78,778 15.90% 197,486,254
2011-02-28 2011-02-24 0.501 345,648,046 -157,557 15.89% 173,309,546
2011-01-24 2011-01-20 0.527 345,805,603 +39,389 15.99% 182,167,712
2010-12-07 2010-12-03 0.559 345,766,214 -181,191 15.99% 193,119,671
2010-12-06 2010-12-02 0.559 345,947,405 +78,779 16.00% 193,220,871
2010-12-03 2010-12-01 0.565 345,868,626 -464,794 16.00% 195,372,063
2010-12-02 2010-11-30 0.552 346,333,420 -5,026,080 16.02% 191,238,329
2010-11-29 2010-11-25 0.590 351,359,500 -15,756 16.25% 207,393,879
2010-11-26 2010-11-24 0.597 351,375,256 -118,168 16.25% 209,633,321
2010-11-25 2010-11-23 0.584 351,493,424 -39,389 16.26% 205,242,038
2010-11-24 2010-11-22 0.609 351,532,813 +78,778 16.26% 214,189,604
2010-11-23 2010-11-19 0.597 351,454,035 +118,168 16.25% 209,680,321
2010-11-22 2010-11-18 0.584 351,335,867 +78,779 16.25% 205,150,038
2010-11-19 2010-11-17 0.584 351,257,088 -181,191 16.25% 205,104,038
2010-11-16 2010-11-12 0.597 351,438,279 -149,679 16.25% 209,670,921
2010-11-15 2010-11-11 0.622 351,587,958 -78,779 16.26% 218,686,188
2010-11-11 2010-11-09 0.622 351,666,737 +504,184 16.26% 218,735,188
2010-11-10 2010-11-08 0.660 351,162,553 +606,595 16.24% 231,794,338
2010-11-09 2010-11-05 0.647 350,555,958 -15,755 16.21% 226,944,055
2010-11-05 2010-11-03 0.571 350,571,713 -110,291 16.21% 200,253,754
2010-11-03 2010-11-01 0.565 350,682,004 -338,748 16.22% 198,091,013
2010-11-02 2010-10-29 0.578 351,020,752 +291,481 16.23% 202,738,146
2010-10-28 2010-10-26 0.590 350,729,271 -181,191 16.22% 207,021,880
2010-10-27 2010-10-25 0.597 350,910,462 -23,633 16.23% 209,356,021
2010-10-26 2010-10-22 0.603 350,934,095 -39,390 16.23% 211,597,463
2010-10-25 2010-10-21 0.603 350,973,485 -63,023 16.23% 211,621,213
2010-10-21 2010-10-19 0.609 351,036,508 +315,115 16.24% 213,887,205
2010-10-19 2010-10-15 0.609 350,721,393 +118,168 16.22% 213,695,205
2010-10-13 2010-10-11 0.609 350,603,225 -7,878 16.22% 213,623,205
2010-09-21 2010-09-17 0.622 350,611,103 +220,581 16.22% 218,078,588
2010-09-10 2010-09-08 0.622 350,390,522 -7,688,800 16.21% 217,941,388
2010-09-09 2010-09-07 0.616 358,079,322 +63,023 16.56% 220,451,096
2010-09-03 2010-09-01 0.635 358,016,299 -110,290 16.56% 227,229,172
2010-08-27 2010-08-25 0.603 358,126,589 +157,557 16.56% 215,934,213
2010-08-25 2010-08-23 0.609 357,969,032 +204,825 16.56% 218,111,205
2010-08-24 2010-08-20 0.686 357,764,207 -126,046 16.55% 245,598,016
2010-08-23 2010-08-19 0.673 357,890,253 +13,765,010 16.55% 240,959,841
2010-08-20 2010-08-18 0.673 344,125,243 +30,299 16.55% 231,692,155
2010-08-19 2010-08-17 0.673 344,094,944 +280,271 16.55% 231,671,755
2010-08-18 2010-08-16 0.673 343,814,673 +734,762 16.54% 231,483,055
2010-08-17 2010-08-13 0.673 343,079,911 -7,575 16.50% 230,988,355
2010-08-16 2010-08-12 0.660 343,087,486 +378,744 16.50% 226,464,172
2010-08-13 2010-08-11 0.660 342,708,742 +136,348 16.48% 226,214,172
2010-08-11 2010-08-09 0.673 342,572,394 +106,048 16.48% 230,646,655
2010-08-03 2010-07-30 0.673 342,466,346 -60,599 16.47% 230,575,255
2010-08-02 2010-07-29 0.660 342,526,945 -7,575 16.48% 226,094,171
2010-07-29 2010-07-27 0.660 342,534,520 +310,570 16.48% 226,099,172
2010-07-28 2010-07-26 0.653 342,223,950 +37,874 16.46% 223,635,230
2010-07-27 2010-07-23 0.660 342,186,076 +68,174 16.46% 225,869,172
2010-07-08 2010-07-06 0.647 342,117,902 -3,787 16.46% 221,307,688
2010-07-02 2010-06-29 0.660 342,121,689 -15,150 16.46% 225,826,671
2010-06-25 2010-06-23 0.660 342,136,839 +15,150 16.46% 225,836,671
2010-06-22 2010-06-18 0.673 342,121,689 -22,725 16.46% 230,343,205
2010-06-14 2010-06-10 0.647 342,144,414 -30,299 16.46% 221,324,838
2010-06-01 2010-05-28 0.686 342,174,713 +7,574 16.46% 234,896,138
2010-05-19 2010-05-17 0.673 342,167,139 -75,748 16.46% 230,373,805
2010-05-14 2010-05-12 0.660 342,242,887 -37,875 16.46% 225,906,671
2010-05-13 2010-05-11 0.673 342,280,762 +37,875 16.46% 230,450,305
2010-05-12 2010-05-10 0.686 342,242,887 +37,874 16.46% 234,942,938
2010-05-11 2010-05-07 0.653 342,205,013 -189,372 16.46% 223,622,855
2010-04-29 2010-04-27 0.726 342,394,385 -151,497 16.47% 248,607,339
2010-04-27 2010-04-23 0.726 342,545,882 +106,048 16.48% 248,717,339
2010-04-26 2010-04-22 0.726 342,439,834 -7,575 16.47% 248,640,339
2010-04-23 2010-04-21 0.739 342,447,409 +242,396 16.47% 253,166,672
2010-04-22 2010-04-20 0.726 342,205,013 +75,749 16.46% 248,469,839
2010-04-21 2010-04-19 0.726 342,129,264 -121,198 16.46% 248,414,839
2010-04-19 2010-04-15 0.739 342,250,462 +45,449 16.46% 253,021,072
2010-04-16 2010-04-14 0.739 342,205,013 -98,473 16.46% 252,987,472
2010-04-14 2010-04-12 0.766 342,303,486 -530,241 16.47% 262,098,139
2010-04-09 2010-04-07 0.766 342,833,727 +219,671 16.49% 262,504,139
2010-04-08 2010-04-01 0.739 342,614,056 -151,498 16.48% 253,289,872
2010-04-07 2010-03-31 0.752 342,765,554 +166,648 16.49% 257,926,906
2010-04-01 2010-03-30 0.739 342,598,906 +280,270 16.48% 253,278,672
2010-03-31 2010-03-29 0.739 342,318,636 +75,749 16.47% 253,071,472
2010-03-30 2010-03-26 0.726 342,242,887 +75,748 16.46% 248,497,338
2010-03-29 2010-03-25 0.766 342,167,139 +310,570 16.46% 261,993,739
2010-03-26 2010-03-24 0.752 341,856,569 +393,894 16.44% 257,242,906
2010-03-25 2010-03-23 0.766 341,462,675 +75,748 16.42% 261,454,339
2010-03-24 2010-03-22 0.766 341,386,927 -75,748 16.42% 261,396,339
2010-03-23 2010-03-19 0.792 341,462,675 +53,024 16.42% 270,470,006
2010-03-22 2010-03-18 0.792 341,409,651 +60,599 16.42% 270,428,006
2010-03-19 2010-03-17 0.792 341,349,052 +75,749 16.42% 270,380,006
2010-03-18 2010-03-16 0.792 341,273,303 +37,874 16.42% 270,320,005
2010-03-17 2010-03-15 0.805 341,235,429 +75,749 16.41% 274,794,839
2010-03-16 2010-03-12 0.739 341,159,680 +151,497 16.41% 252,214,672
2010-03-15 2010-03-11 0.752 341,008,183 +151,498 16.40% 256,604,506
2010-03-04 2010-03-02 0.766 340,856,685 -75,749 16.40% 260,990,339
2010-03-03 2010-03-01 0.779 340,932,434 +83,323 16.40% 265,549,172
2010-03-02 2010-02-26 0.792 340,849,111 -22,724 16.40% 269,984,006
2010-03-01 2010-02-25 0.752 340,871,835 -60,599 16.40% 256,501,905
2010-02-25 2010-02-23 0.739 340,932,434 -68,174 16.40% 252,046,672
2010-02-24 2010-02-22 0.726 341,000,608 +106,048 16.40% 247,595,339
2010-02-18 2010-02-12 0.726 340,894,560 +90,899 16.40% 247,518,339
2010-02-11 2010-02-09 0.713 340,803,661 +7,575 16.39% 242,953,205
2010-02-10 2010-02-08 0.713 340,796,086 +53,024 16.39% 242,947,805
2010-02-08 2010-02-04 0.752 340,743,062 +75,748 16.39% 256,405,005
2010-02-05 2010-02-03 0.752 340,667,314 +37,875 16.39% 256,348,006
2010-02-03 2010-02-01 0.739 340,629,439 +174,222 16.38% 251,822,672
2010-02-01 2010-01-28 0.752 340,455,217 +45,449 16.38% 256,188,405
2010-01-29 2010-01-27 0.752 340,409,768 +60,599 16.37% 256,154,206
2010-01-28 2010-01-26 0.792 340,349,169 +1,060,482 16.37% 269,588,006
2010-01-27 2010-01-25 0.818 339,288,687 +60,599 16.32% 277,706,273
2010-01-26 2010-01-22 0.832 339,228,088 -30,299 16.32% 282,135,006
2010-01-25 2010-01-21 0.845 339,258,387 +227,246 16.32% 286,638,939
2010-01-22 2010-01-20 0.885 339,031,141 +1,242,279 16.31% 299,874,140
2010-01-21 2010-01-19 0.924 337,788,862 -1,083,207 16.25% 312,153,340
2010-01-20 2010-01-18 0.818 338,872,069 +166,648 16.30% 277,365,273
2010-01-18 2010-01-14 0.805 338,705,421 -83,324 16.29% 272,757,439
2010-01-15 2010-01-13 0.805 338,788,745 -181,797 16.30% 272,824,539
2010-01-13 2010-01-11 0.845 338,970,542 -113,623 16.30% 286,395,740
2010-01-11 2010-01-07 0.858 339,084,165 -302,995 16.31% 290,968,173
2010-01-08 2010-01-06 0.832 339,387,160 -151,497 16.32% 282,267,306
2010-01-07 2010-01-05 0.818 339,538,657 -212,097 16.33% 277,910,872
2010-01-06 2010-01-04 0.792 339,750,754 +75,749 16.34% 269,114,006
2010-01-05 2009-12-31 0.805 339,675,005 +151,497 16.34% 273,538,239
2010-01-04 2009-12-29 0.779 339,523,508 +530,241 16.33% 264,451,773
2009-12-30 2009-12-28 0.779 338,993,267 +590,841 16.31% 264,038,773
2009-12-29 2009-12-24 0.779 338,402,426 +848,385 16.28% 263,578,572
2009-12-28 2009-12-22 0.792 337,554,041 +560,541 16.24% 267,374,006
2009-12-23 2009-12-21 0.779 336,993,500 +378,744 16.21% 262,481,172
2009-12-22 2009-12-18 0.792 336,614,756 +568,115 16.19% 266,630,006
2009-12-21 2009-12-17 0.792 336,046,641 +1,105,932 16.16% 266,180,006
2009-12-18 2009-12-16 0.832 334,940,709 -22,725 16.11% 278,569,206
2009-12-16 2009-12-14 0.858 334,963,434 -227,246 16.11% 287,432,173
2009-12-15 2009-12-11 0.792 335,190,680 +98,473 16.12% 265,502,006
2009-12-14 2009-12-10 0.845 335,092,207 +749,913 16.12% 283,118,940
2009-12-10 2009-12-08 1.003 334,342,294 -234,821 16.08% 335,451,340
2009-12-09 2009-12-07 0.924 334,577,115 -151,498 16.09% 309,185,340
2009-12-08 2009-12-04 0.951 334,728,613 -787,787 16.10% 318,163,207
2009-12-02 2009-11-30 0.832 335,516,400 -272,695 16.14% 279,048,006
2009-12-01 2009-11-27 0.779 335,789,095 +75,749 16.15% 261,543,072
2009-11-30 2009-11-26 0.818 335,713,346 -7,575 16.15% 274,779,872
2009-11-26 2009-11-24 0.818 335,720,921 -189,372 16.15% 274,786,072
2009-11-25 2009-11-23 0.818 335,910,293 -98,473 16.16% 274,941,073
2009-11-24 2009-11-20 0.818 336,008,766 -68,174 16.16% 275,021,672
2009-11-23 2009-11-19 0.779 336,076,940 +113,623 16.17% 261,767,272
2009-11-20 2009-11-18 0.739 335,963,317 +30,299 16.16% 248,373,072
2009-11-19 2009-11-17 0.739 335,933,018 +68,174 16.16% 248,350,672
2009-11-18 2009-11-16 0.739 335,864,844 -60,599 16.16% 248,300,272
2009-11-17 2009-11-13 0.700 335,925,443 +98,474 16.16% 235,040,872
2009-11-16 2009-11-12 0.686 335,826,969 +60,598 16.15% 230,538,538
2009-11-13 2009-11-11 0.713 335,766,371 -15,149 16.15% 239,362,206
2009-11-12 2009-11-10 0.713 335,781,520 +90,898 16.15% 239,373,005
2009-11-11 2009-11-09 0.713 335,690,622 -219,671 16.15% 239,308,205
2009-11-10 2009-11-06 0.726 335,910,293 +2,219,438 16.16% 243,899,339
2009-11-09 2009-11-05 0.653 333,690,855 +151,497 16.05% 218,059,055
2009-11-06 2009-11-04 0.647 333,539,358 +515,092 16.04% 215,758,438
2009-11-05 2009-11-03 0.640 333,024,266 +30,299 16.02% 213,227,021
2009-11-04 2009-11-02 0.647 332,993,967 +113,623 16.02% 215,405,638
2009-11-02 2009-10-29 0.653 332,880,344 +90,899 16.01% 217,529,405
2009-10-30 2009-10-28 0.660 332,789,445 +151,497 16.46% 219,666,671
2009-10-29 2009-10-27 0.660 332,637,948 +2,984,500 16.45% 219,566,672
2009-10-22 2009-10-20 0.660 329,653,448 +15,150 16.30% 217,596,672
2009-10-20 2009-10-16 0.673 329,638,298 +75,749 16.30% 221,938,405
2009-10-19 2009-10-15 0.673 329,562,549 +37,874 16.30% 221,887,405
2009-10-16 2009-10-14 0.686 329,524,675 +113,623 16.30% 226,212,138
2009-10-14 2009-10-12 0.673 329,411,052 +265,121 16.29% 221,785,405
2009-10-13 2009-10-09 0.653 329,145,931 +159,072 16.28% 215,089,055
2009-09-28 2009-09-24 0.647 328,986,859 +1,705 16.27% 212,813,538
2009-09-25 2009-09-23 0.660 328,985,154 -1,705 16.27% 217,155,546
2009-09-23 2009-09-21 0.660 328,986,859 +302,995 16.27% 217,156,672
2009-09-17 2009-09-15 0.686 328,683,864 +53,024 16.25% 225,634,938
2009-09-15 2009-09-11 0.700 328,630,840 -75,748 16.25% 229,936,972
2009-09-14 2009-09-10 0.686 328,706,588 +98,473 16.26% 225,650,538
2009-09-07 2009-09-03 0.673 328,608,115 +37,874 16.25% 221,244,805
2009-09-04 2009-09-02 0.673 328,570,241 +113,623 16.25% 221,219,305
2009-08-31 2009-08-27 0.713 328,456,618 +37,875 16.24% 234,151,205
2009-08-28 2009-08-26 0.726 328,418,743 +7,575 16.24% 238,459,838
2009-08-27 2009-08-25 0.752 328,411,168 -37,875 16.24% 247,125,405
2009-08-26 2009-08-24 0.766 328,449,043 +151,498 16.24% 251,489,939
2009-08-25 2009-08-21 0.766 328,297,545 +151,497 16.23% 251,373,939
2009-08-21 2009-08-19 0.779 328,146,048 +302,995 16.23% 255,589,972
2009-08-20 2009-08-18 0.792 327,843,053 +15,150 16.21% 259,682,006
2009-08-18 2009-08-14 0.969 327,827,903 +19,571,815 16.21% 317,580,539
2009-08-17 2009-08-13 0.955 308,256,088 +413,113 16.21% 294,292,673
2009-08-14 2009-08-12 0.955 307,842,975 +7,123 16.19% 293,898,273
2009-08-13 2009-08-11 0.969 307,835,852 -71,227 16.19% 298,213,406
2009-08-11 2009-08-07 0.941 307,907,079 +35,614 16.19% 289,636,540
2009-08-10 2009-08-06 0.997 307,871,465 +35,613 16.19% 306,892,773
2009-08-06 2009-08-04 0.955 307,835,852 -71,227 16.19% 293,891,473
2009-08-05 2009-08-03 0.969 307,907,079 -113,962 16.19% 298,282,407
2009-08-04 2009-07-31 0.955 308,021,041 +35,613 16.20% 294,068,273
2009-08-03 2009-07-30 0.997 307,985,428 -427,358 16.20% 307,006,374
2009-07-31 2009-07-29 0.899 308,412,786 +106,839 16.22% 277,122,139
2009-07-30 2009-07-28 0.870 308,305,947 +14,246 16.21% 268,369,073
2009-07-28 2009-07-24 0.856 308,291,701 -71,227 16.21% 264,028,339
2009-07-27 2009-07-23 0.856 308,362,928 +35,614 16.22% 264,089,339
2009-07-24 2009-07-22 0.842 308,327,314 -178,067 16.22% 259,730,005
2009-07-23 2009-07-21 0.842 308,505,381 +213,680 16.22% 259,880,006
2009-07-22 2009-07-20 0.828 308,291,701 -14,246 16.21% 255,371,672
2009-07-21 2009-07-17 0.828 308,305,947 -71,226 16.21% 255,383,473
2009-07-20 2009-07-16 0.842 308,377,173 -235,047 16.22% 259,772,006
2009-07-17 2009-07-15 0.842 308,612,220 +71,226 16.23% 259,970,006
2009-07-15 2009-07-13 0.800 308,540,994 -655,283 16.23% 246,914,506
2009-07-13 2009-07-09 0.814 309,196,277 +655,283 16.26% 251,779,939
2009-07-10 2009-07-08 0.786 308,540,994 -106,839 16.23% 242,582,672
2009-07-09 2009-07-07 0.814 308,647,833 -199,434 16.23% 251,333,339
2009-07-08 2009-07-06 0.744 308,847,267 -14,246 16.24% 229,815,072
2009-07-03 2009-06-30 0.716 308,861,513 +28,491 16.24% 221,153,005
2009-07-02 2009-06-29 0.744 308,833,022 -21,368 16.24% 229,804,472
2009-06-30 2009-06-26 0.716 308,854,390 -71,226 16.24% 221,147,905
2009-06-25 2009-06-23 0.688 308,925,616 +14,245 16.25% 212,524,438
2009-06-22 2009-06-18 0.674 308,911,371 +71,226 16.25% 208,177,605
2009-06-17 2009-06-15 0.744 308,840,145 +21,368 16.24% 229,809,772
2009-06-16 2009-06-12 0.744 308,818,777 -106,839 16.24% 229,793,872
2009-06-10 2009-06-08 0.758 308,925,616 +85,471 16.25% 234,210,605
2009-06-09 2009-06-05 0.786 308,840,145 -7,122 16.24% 242,817,872
2009-06-04 2009-06-02 0.730 308,847,267 -28,491 16.24% 225,478,938
2009-06-03 2009-06-01 0.744 308,875,758 -71,226 16.24% 229,836,272
2009-06-02 2009-05-29 0.744 308,946,984 -121,085 16.25% 229,889,272
2009-05-26 2009-05-22 0.702 309,068,069 +356,132 16.25% 216,961,671
2009-05-25 2009-05-21 0.772 308,711,937 +56,981 16.24% 238,382,839
2009-05-22 2009-05-20 0.772 308,654,956 -14,245 16.23% 238,338,839
2009-05-21 2009-05-19 0.695 308,669,201 -92,595 16.23% 214,514,855
2009-05-15 2009-05-13 0.611 308,761,796 +21,368 16.24% 188,569,604
2009-05-14 2009-05-12 0.604 308,740,428 -21,368 16.24% 186,389,238
2009-05-13 2009-05-11 0.639 308,761,796 +1,930,236 16.24% 197,239,471
2009-05-12 2009-05-08 0.611 306,831,560 -71,226 16.14% 187,390,754
2009-05-11 2009-05-07 0.576 306,902,786 +71,226 16.14% 176,662,171
2009-05-08 2009-05-06 0.604 306,831,560 -170,943 16.14% 185,236,838
2009-05-05 2009-04-30 0.548 307,002,503 +71,226 16.15% 168,099,104
2009-04-30 2009-04-28 0.534 306,931,277 +249,293 16.14% 163,750,871
2009-04-29 2009-04-27 0.534 306,681,984 +284,906 16.13% 163,617,870
2009-04-27 2009-04-23 0.583 306,397,078 -35,614 16.11% 178,521,937
2009-04-24 2009-04-22 0.569 306,432,692 +178,066 16.12% 174,240,454
2009-04-22 2009-04-20 0.639 306,254,626 +71,227 16.11% 195,637,871
2009-04-21 2009-04-17 0.618 306,183,399 -42,736 16.10% 189,144,271
2009-04-15 2009-04-09 0.541 306,226,135 -14,245 16.11% 165,524,337
2009-04-14 2009-04-08 0.519 306,240,380 -7,123 16.11% 159,082,737
2009-04-09 2009-04-07 0.534 306,247,503 +142,453 16.11% 163,386,070
2009-04-02 2009-03-31 0.491 306,105,050 -14,245 16.10% 150,417,170
2009-04-01 2009-03-30 0.491 306,119,295 +163,820 16.10% 150,424,170
2009-03-30 2009-03-26 0.512 305,955,475 +85,472 16.09% 156,786,970
2009-03-25 2009-03-23 0.505 305,870,003 +106,840 16.09% 154,596,004
2009-03-20 2009-03-18 0.491 305,763,163 +320,519 16.08% 150,249,170
2009-03-16 2009-03-12 0.484 305,442,644 +35,613 16.06% 147,947,503
2009-03-11 2009-03-09 0.484 305,407,031 -1,068,397 16.06% 147,930,253
2009-03-10 2009-03-06 0.484 306,475,428 +669,529 16.12% 148,447,754
2009-03-09 2009-03-05 0.491 305,805,899 +206,556 16.08% 150,270,170
2009-03-06 2009-03-04 0.505 305,599,343 +142,453 16.07% 154,459,204
2009-03-05 2009-03-03 0.491 305,456,890 +249,293 16.06% 150,098,670
2009-03-04 2009-03-02 0.491 305,207,597 +170,943 16.05% 149,976,170
2009-03-02 2009-02-26 0.512 305,036,654 +85,472 16.04% 156,316,120
2009-02-27 2009-02-25 0.512 304,951,182 +7,123 16.04% 156,272,320
2009-02-26 2009-02-24 0.519 304,944,059 -1,331,935 16.04% 158,409,337
2009-02-25 2009-02-23 0.519 306,275,994 +384,623 16.11% 159,101,237
2009-02-24 2009-02-20 0.512 305,891,371 +320,519 16.09% 156,754,120
2009-02-23 2009-02-19 0.526 305,570,852 +8,547,171 16.07% 160,880,004
2009-02-20 2009-02-18 0.534 297,023,681 +284,905 15.62% 158,465,070
2009-02-13 2009-02-11 0.505 296,738,776 +142,453 15.61% 149,980,804
2009-02-11 2009-02-09 0.505 296,596,323 +85,472 15.60% 149,908,804
2009-02-10 2009-02-06 0.498 296,510,851 -1,068,396 15.59% 147,784,137
2009-02-09 2009-02-05 0.498 297,579,247 +56,981 15.65% 148,316,637
2009-02-06 2009-02-04 0.498 297,522,266 +49,858 15.65% 148,288,237
2009-02-05 2009-02-03 0.491 297,472,408 +106,840 15.64% 146,175,170
2009-02-03 2009-01-30 0.484 297,365,568 +35,613 15.65% 144,035,203
2009-02-02 2009-01-29 0.491 297,329,955 +99,717 15.65% 146,105,170
2009-01-30 2009-01-23 0.484 297,230,238 +306,274 15.64% 143,969,653
2009-01-29 2009-01-22 0.477 296,923,964 +363,254 15.63% 141,736,936
2009-01-23 2009-01-21 0.484 296,560,710 +569,812 15.61% 143,645,353
2009-01-22 2009-01-20 0.484 295,990,898 +341,887 15.58% 143,369,353
2009-01-21 2009-01-19 0.470 295,649,011 +178,066 15.56% 139,052,920
2009-01-20 2009-01-16 0.477 295,470,945 +56,981 15.55% 141,043,336
2009-01-19 2009-01-15 0.470 295,413,964 +156,698 15.55% 138,942,370
2009-01-15 2009-01-13 0.484 295,257,266 +142,453 15.54% 143,014,003
2009-01-14 2009-01-12 0.477 295,114,813 +106,839 15.53% 140,873,336
2009-01-12 2009-01-08 0.491 295,007,974 +178,066 15.52% 144,964,170
2009-01-09 2009-01-07 0.505 294,829,908 +28,491 15.51% 149,016,004
2009-01-08 2009-01-06 0.512 294,801,417 -21,368 15.51% 151,071,070
2009-01-07 2009-01-05 0.526 294,822,785 -1,602,594 15.51% 155,221,254
2009-01-05 2008-12-31 0.484 296,425,379 +576,934 15.60% 143,579,803
2008-12-22 2008-12-18 0.505 295,848,445 -106,840 15.87% 149,530,803
2008-12-19 2008-12-17 0.498 295,955,285 -92,594 15.87% 147,507,237
2008-12-17 2008-12-15 0.498 296,047,879 +92,594 15.88% 147,553,387
2008-12-15 2008-12-11 0.526 295,955,285 -106,840 15.87% 155,817,504
2008-12-11 2008-12-09 0.491 296,062,125 -71,226 15.88% 145,482,170
2008-12-09 2008-12-05 0.498 296,133,351 +14,245 15.88% 147,595,987
2008-12-05 2008-12-03 0.491 296,119,106 -14,245 15.88% 145,510,170
2008-12-04 2008-12-02 0.456 296,133,351 -947,312 15.88% 135,123,086
2008-12-01 2008-11-27 0.456 297,080,663 +92,595 15.93% 135,555,337
2008-11-28 2008-11-26 0.463 296,988,068 -56,981 15.93% 137,597,903
2008-11-27 2008-11-25 0.442 297,045,049 +92,594 15.93% 131,368,653
2008-11-21 2008-11-19 0.449 296,952,455 +142,453 15.93% 133,412,270
2008-11-11 2008-11-07 0.555 296,810,002 +1,944,481 15.92% 164,601,770
2008-11-10 2008-11-06 0.534 294,865,521 +156,698 15.81% 157,313,670
2008-11-07 2008-11-05 0.541 294,708,823 +220,802 15.80% 159,298,887
2008-11-06 2008-11-04 0.534 294,488,021 +2,756,463 15.79% 157,112,270
2008-11-05 2008-11-03 0.526 291,731,558 +320,519 15.65% 153,593,753
2008-11-04 2008-10-31 0.526 291,411,039 +847,594 15.63% 153,425,003
2008-11-03 2008-10-30 0.491 290,563,445 +292,028 15.58% 142,780,170
2008-10-31 2008-10-29 0.484 290,271,417 +1,260,708 15.57% 140,599,004
2008-10-30 2008-10-28 0.477 289,010,709 +1,453,019 15.50% 137,959,537
2008-10-29 2008-10-27 0.463 287,557,690 +2,371,840 15.42% 133,228,703
2008-10-28 2008-10-24 0.505 285,185,850 +1,417,406 15.29% 144,141,603
2008-10-27 2008-10-23 0.534 283,768,444 +804,858 15.22% 151,393,270
2008-10-24 2008-10-22 0.555 282,963,586 +6,324,906 15.17% 156,922,971
2008-10-23 2008-10-21 0.562 276,638,680 +6,559,954 14.84% 155,357,337
2008-10-22 2008-10-20 0.562 270,078,726 +6,004,387 14.48% 151,673,337
2008-10-21 2008-10-17 0.477 264,074,339 +4,067,029 14.16% 126,056,137
2008-09-23 2008-09-19 0.541 260,007,310 -206,557 13.94% 140,541,687
2008-09-22 2008-09-18 0.548 260,213,867 +21,368 13.95% 142,480,004
2008-09-16 2008-09-11 0.695 260,192,499 -128,207 13.95% 180,825,155
2008-09-09 2008-09-05 0.828 260,320,706 +847,594 13.96% 215,635,172
2008-09-08 2008-09-04 0.842 259,473,112 +1,189,481 13.92% 218,576,006
2008-09-05 2008-09-03 0.786 258,283,631 +925,944 13.85% 203,069,072
2008-09-04 2008-09-02 0.744 257,357,687 +1,260,707 13.80% 191,501,372
2008-09-03 2008-09-01 0.758 256,096,980 +1,488,633 13.73% 194,158,806
2008-08-29 2008-08-27 0.828 254,608,347 +71,226 13.65% 210,903,372
2008-08-28 2008-08-26 0.800 254,537,121 +1,068,396 13.65% 203,697,106
2008-08-27 2008-08-25 0.786 253,468,725 +569,812 13.59% 199,283,472
2008-08-26 2008-08-21 0.786 252,898,913 +391,745 13.56% 198,835,472
2008-08-25 2008-08-20 0.786 252,507,168 +14,245 13.54% 198,527,472
2008-08-21 2008-08-19 0.786 252,492,923 +270,661 13.54% 198,516,272
2008-08-20 2008-08-18 0.800 252,222,262 +477,217 13.53% 201,844,605
2008-08-19 2008-08-15 0.814 251,745,045 +99,717 13.50% 204,997,139
2008-08-18 2008-08-14 0.814 251,645,328 +662,405 13.50% 204,915,939
2008-08-15 2008-08-13 0.814 250,982,923 +719,387 13.46% 204,376,539
2008-08-14 2008-08-12 0.828 250,263,536 +569,812 13.42% 207,304,373
2008-08-13 2008-08-11 0.828 249,693,724 +2,777,830 13.39% 206,832,372
2008-08-12 2008-08-08 0.856 246,915,894 +626,793 13.24% 211,464,639
2008-08-11 2008-08-07 0.870 246,289,101 +683,773 13.21% 214,385,672
2008-08-08 2008-08-05 0.856 245,605,328 +1,652,453 13.17% 210,342,239
2008-08-05 2008-08-01 0.885 243,952,875 +142,453 13.08% 215,777,106
2008-08-04 2008-07-31 0.927 243,810,422 +142,453 13.08% 225,920,206
2008-07-31 2008-07-29 0.885 243,667,969 +883,208 13.07% 215,525,106
2008-07-22 2008-07-18 0.885 242,784,761 +106,839 13.02% 214,743,906
2008-07-17 2008-07-15 0.927 242,677,922 +8,689,624 13.01% 224,870,807
2008-07-16 2008-07-14 0.969 233,988,298 +2,927,406 12.55% 226,674,206
2008-07-14 2008-07-10 0.941 231,060,892 +705,141 12.39% 217,350,239
2008-07-08 2008-07-04 0.941 230,355,751 +220,802 12.35% 216,686,940
2008-07-07 2008-07-03 0.899 230,134,949 +71,226 12.34% 206,786,140
2008-07-04 2008-07-02 0.913 230,063,723 +142,453 12.34% 209,952,173
2008-07-03 2008-06-30 0.927 229,921,270 -28,490 12.33% 213,050,207
2008-06-30 2008-06-26 0.899 229,949,760 +71,226 12.33% 206,619,739
2008-06-26 2008-06-24 0.870 229,878,534 +71,227 12.33% 200,100,873
2008-06-25 2008-06-23 0.927 229,807,307 -85,472 12.32% 212,944,606
2008-06-20 2008-06-18 0.885 229,892,779 +14,245 12.33% 203,340,906
2008-06-19 2008-06-17 0.870 229,878,534 -14,245 12.33% 200,100,873
2008-06-16 2008-06-12 0.899 229,892,779 -64,104 12.33% 206,568,539
2008-06-13 2008-06-11 0.941 229,956,883 -14,245 12.33% 216,311,740
2008-06-12 2008-06-10 0.997 229,971,128 +49,858 12.33% 229,240,073
2008-06-11 2008-06-06 1.053 229,921,270 +64,104 12.33% 242,102,508
2008-06-10 2008-06-05 1.067 229,857,166 -7,123 12.33% 245,262,141
2008-06-06 2008-06-04 1.109 229,864,289 +28,491 12.33% 254,951,441
2008-06-05 2008-06-03 0.969 229,835,798 +4,294,953 12.33% 222,651,507
2008-06-03 2008-05-30 0.969 225,540,845 +163,821 12.10% 218,490,807
2008-06-02 2008-05-29 0.969 225,377,024 +163,821 12.09% 218,332,107
2008-05-30 2008-05-28 0.969 225,213,203 +284,905 12.11% 218,173,406
2008-05-29 2008-05-27 0.969 224,928,298 +2,906,038 12.10% 217,897,407
2008-05-28 2008-05-26 0.969 222,022,260 +51,652,221 11.94% 215,082,207
2008-05-27 2008-05-23 0.969 170,370,039 +341,887 9.16% 165,044,550
2008-05-26 2008-05-22 0.969 170,028,152 +676,651 9.15% 164,713,350
2008-05-23 2008-05-21 0.969 169,351,501 +1,980,094 9.11% 164,057,850
2008-05-22 2008-05-20 0.969 167,371,407 +833,350 9.00% 162,139,650
2008-05-21 2008-05-19 0.983 166,538,057 +377,500 8.96% 163,670,500
2008-05-20 2008-05-16 0.969 166,160,557 +477,217 8.94% 160,966,650
2008-05-19 2008-05-15 0.983 165,683,340 +1,153,868 8.91% 162,830,500
2008-05-15 2008-05-13 0.983 164,529,472 +2,799,198 8.85% 161,696,500
2008-05-14 2008-05-09 0.983 161,730,274 +4,964,482 8.70% 158,945,500
2008-05-13 2008-05-08 0.983 156,765,792 +4,978,726 8.43% 154,066,500
2008-05-09 2008-05-07 0.983 151,787,066 +783,491 8.17% 149,173,500
2008-05-07 2008-05-05 0.969 151,003,575 +868,962 8.12% 146,283,450
2008-05-06 2008-05-02 0.983 150,134,613 +1,324,812 8.08% 147,549,500
2008-05-05 2008-04-30 0.983 148,809,801 +1,381,792 8.00% 146,247,500
2008-05-02 2008-04-29 0.969 147,428,009 +1,146,746 7.93% 142,819,650
2008-04-30 2008-04-28 0.983 146,281,263 +11,047,218 7.87% 143,762,500
2008-04-29 2008-04-25 0.969 135,234,045 +44,203,117 7.31% 131,006,850
2008-04-28 2008-04-24 0.969 91,030,928 +2,136,793 4.92% 88,185,450
2008-04-25 2008-04-23 0.969 88,894,135 +45,656,136 4.80% 86,115,450
2008-04-24 2008-04-22 0.969 43,237,999 +36,959,390 2.34% 41,886,450
2008-04-22 2008-04-18 0.955 6,278,609 -21,368 0.34% 5,994,200
2008-04-18 2008-04-16 0.955 6,299,977 -71,226 0.34% 6,014,600
2008-04-15 2008-04-11 0.941 6,371,203 -633,916 0.34% 5,993,150
2008-04-14 2008-04-10 0.955 7,005,119 -363,254 0.38% 6,687,800
2008-04-10 2008-04-08 0.941 7,368,373 -14,246 0.40% 6,931,150
2008-04-09 2008-04-07 0.941 7,382,619 -99,717 0.40% 6,944,550
2008-04-08 2008-04-03 0.941 7,482,336 -313,396 0.40% 7,038,350
2008-04-07 2008-04-02 0.941 7,795,732 -1,146,745 0.42% 7,333,150
2008-03-28 2008-03-26 0.730 8,942,477 -71,227 0.49% 6,528,600
2008-03-27 2008-03-25 0.681 9,013,704 +21,368 0.49% 6,137,675
2008-03-18 2008-03-14 0.688 8,992,336 +56,981 0.49% 6,186,250
2008-03-17 2008-03-13 0.716 8,935,355 +42,736 0.49% 6,397,950
2008-03-12 2008-03-10 0.772 8,892,619 -14,245 0.48% 6,866,750
2008-03-07 2008-03-05 0.800 8,906,864 -21,368 0.48% 7,127,850
2008-03-05 2008-03-03 0.856 8,928,232 -227,924 0.49% 7,646,350
2008-03-03 2008-02-28 0.800 9,156,156 +14,245 0.50% 7,327,350
2008-02-29 2008-02-27 0.814 9,141,911 +21,368 0.50% 7,444,300
2008-02-28 2008-02-26 0.786 9,120,543 -21,368 0.50% 7,170,800
2008-02-26 2008-02-22 0.800 9,141,911 +142,453 0.50% 7,315,950
2008-02-22 2008-02-20 0.814 8,999,458 -35,614 0.49% 7,328,300
2008-02-21 2008-02-19 0.856 9,035,072 -64,103 0.49% 7,737,850
2008-02-20 2008-02-18 0.758 9,099,175 +163,820 0.49% 6,898,500
2008-02-18 2008-02-14 0.660 8,935,355 +199,434 0.49% 5,896,150
2008-02-12 2008-02-06 0.618 8,735,921 +142,453 0.48% 5,396,600
2008-02-11 2008-02-04 0.639 8,593,468 +71,227 0.47% 5,489,575
2008-02-05 2008-02-01 0.639 8,522,241 -14,246 0.46% 5,444,075
2008-02-01 2008-01-30 0.639 8,536,487 -28,490 0.46% 5,453,175
2008-01-29 2008-01-25 0.611 8,564,977 +14,245 0.47% 5,230,875
2008-01-28 2008-01-24 0.590 8,550,732 -28,490 0.46% 5,042,100
2008-01-25 2008-01-23 0.583 8,579,222 -28,491 0.47% 4,998,675
2008-01-24 2008-01-22 0.548 8,607,713 +28,491 0.47% 4,713,150
2008-01-22 2008-01-18 0.716 8,579,222 +349,009 0.47% 6,142,950
2008-01-21 2008-01-17 0.744 8,230,213 +284,906 0.45% 6,124,150
2008-01-18 2008-01-16 0.744 7,945,307 +185,188 0.43% 5,912,150
2008-01-17 2008-01-15 0.814 7,760,119 +178,066 0.42% 6,319,100
2008-01-16 2008-01-14 0.814 7,582,053 +35,614 0.41% 6,174,100
2008-01-15 2008-01-11 0.842 7,546,439 +128,207 0.41% 6,357,000
2008-01-14 2008-01-10 0.814 7,418,232 -35,613 0.40% 6,040,700
2008-01-11 2008-01-09 0.814 7,453,845 +64,104 0.41% 6,069,700
2008-01-10 2008-01-08 0.814 7,389,741 +121,085 0.40% 6,017,500
2008-01-09 2008-01-07 0.856 7,268,656 +7,122 0.40% 6,225,050
2008-01-08 2008-01-04 0.885 7,261,534 -7,122 0.39% 6,422,850
2008-01-03 2007-12-31 0.913 7,268,656 -49,859 0.40% 6,633,250
2007-12-28 2007-12-24 0.941 7,318,515 -106,839 0.40% 6,884,250
2007-12-27 2007-12-20 0.955 7,425,354 +35,613 0.40% 7,089,000
2007-12-21 2007-12-19 0.814 7,389,741 -21,368 0.40% 6,017,500
2007-12-20 2007-12-18 0.828 7,411,109 -21,368 0.40% 6,138,950
2007-12-18 2007-12-14 0.828 7,432,477 +28,490 0.40% 6,156,650
2007-12-17 2007-12-13 0.870 7,403,987 +21,368 0.40% 6,444,900
2007-12-14 2007-12-12 0.870 7,382,619 -14,245 0.40% 6,426,300
2007-12-13 2007-12-11 0.927 7,396,864 +64,104 0.40% 6,854,100
2007-12-10 2007-12-06 0.856 7,332,760 +35,613 0.40% 6,279,950
2007-12-06 2007-12-04 0.927 7,297,147 -235,047 0.40% 6,761,700
2007-12-05 2007-12-03 0.969 7,532,194 -534,198 0.41% 7,296,750
2007-12-04 2007-11-30 0.927 8,066,392 +263,538 0.44% 7,474,500
2007-12-03 2007-11-29 0.730 7,802,854 +284,905 0.42% 5,696,600
2007-11-30 2007-11-28 0.702 7,517,949 +163,821 0.41% 5,277,500
2007-11-29 2007-11-27 0.716 7,354,128 +7,123 0.40% 5,265,750
2007-11-28 2007-11-26 0.702 7,347,005 +14,245 0.40% 5,157,500
2007-11-27 2007-11-23 0.688 7,332,760 +227,924 0.40% 5,044,550
2007-11-26 2007-11-22 0.730 7,104,836 -99,717 0.39% 5,187,000
2007-11-23 2007-11-21 0.758 7,204,553 -21,367 0.39% 5,462,100
2007-11-22 2007-11-20 0.800 7,225,920 -71,227 0.39% 5,782,650
2007-11-21 2007-11-19 0.814 7,297,147 -14,245 0.40% 5,942,100
2007-11-20 2007-11-16 0.814 7,311,392 -35,613 0.40% 5,953,700
2007-11-19 2007-11-15 0.842 7,347,005 +192,311 0.40% 6,189,000
2007-11-16 2007-11-14 0.870 7,154,694 +512,830 0.39% 6,227,900
2007-11-15 2007-11-13 0.814 6,641,864 -377,500 0.36% 5,408,500
2007-11-14 2007-11-12 0.856 7,019,364 +14,245 0.38% 6,011,550
2007-11-13 2007-11-09 0.885 7,005,119 -56,981 0.38% 6,196,050
2007-11-12 2007-11-08 0.899 7,062,100 -334,764 0.38% 6,345,600
2007-11-09 2007-11-07 0.927 7,396,864 -28,490 0.40% 6,854,100
2007-11-07 2007-11-05 0.899 7,425,354 -78,350 0.40% 6,672,000
2007-11-06 2007-11-02 0.955 7,503,704 +484,340 0.41% 7,163,800
2007-11-05 2007-11-01 0.955 7,019,364 -142,453 0.38% 6,701,400
2007-11-02 2007-10-31 0.969 7,161,817 -641,037 0.39% 6,937,950
2007-11-01 2007-10-30 0.955 7,802,854 -391,746 0.42% 7,449,400
2007-10-31 2007-10-29 0.997 8,194,600 +71,227 0.45% 8,168,550
2007-10-30 2007-10-26 1.011 8,123,373 +64,103 0.44% 8,211,600
2007-10-29 2007-10-25 1.039 8,059,270 +626,081 0.44% 8,373,100
2007-10-26 2007-10-24 0.983 7,433,189 +227,924 0.40% 7,305,200
2007-10-25 2007-10-23 0.927 7,205,265 -14,245 0.39% 6,676,560
2007-10-24 2007-10-22 0.913 7,219,510 +28,490 0.39% 6,588,400
2007-10-22 2007-10-17 0.913 7,191,020 +527,076 0.39% 6,562,400
2007-10-18 2007-10-16 0.885 6,663,944 +719,387 0.36% 5,894,280
2007-10-17 2007-10-15 0.955 5,944,557 -106,840 0.32% 5,675,280
2007-10-16 2007-10-12 0.997 6,051,397 +28,491 0.33% 6,032,160
2007-10-15 2007-10-11 1.039 6,022,906 -56,981 0.33% 6,257,440
2007-10-12 2007-10-10 1.067 6,079,887 +85,471 0.33% 6,487,360
2007-10-10 2007-10-08 1.039 5,994,416 +35,614 0.33% 6,227,840
2007-10-09 2007-10-05 1.081 5,958,802 -71,227 0.32% 6,441,820
2007-10-08 2007-10-04 1.011 6,030,029 -249,292 0.33% 6,095,520
2007-10-05 2007-10-03 1.039 6,279,321 -64,104 0.34% 6,523,840
2007-10-04 2007-10-02 1.011 6,343,425 +78,349 0.34% 6,412,320
2007-10-03 2007-09-28 1.067 6,265,076 +113,962 0.34% 6,684,960
2007-10-02 2007-09-27 0.955 6,151,114 +192,312 0.33% 5,872,480
2007-09-28 2007-09-25 0.955 5,958,802 +106,839 0.32% 5,688,880
2007-09-27 2007-09-24 0.997 5,851,963 +206,557 0.32% 5,833,360
2007-09-25 2007-09-21 1.081 5,645,406 +199,434 0.31% 6,103,020
2007-09-24 2007-09-20 1.165 5,445,972 -14,245 0.30% 6,346,180
2007-09-21 2007-09-19 1.193 5,460,217 +121,084 0.30% 6,516,099
2007-09-19 2007-09-17 1.193 5,339,133 -28,490 0.29% 6,371,601
2007-09-18 2007-09-14 1.193 5,367,623 -7,123 0.29% 6,405,600
2007-09-17 2007-09-13 1.207 5,374,746 +21,368 0.29% 6,489,560
2007-09-14 2007-09-12 1.250 5,353,378 +199,434 0.29% 6,689,240
2007-09-13 2007-09-11 1.250 5,153,944 -7,123 0.28% 6,440,040
2007-09-12 2007-09-10 1.264 5,161,067 -35,613 0.28% 6,521,401
2007-09-11 2007-09-07 1.292 5,196,680 +149,576 0.28% 6,712,320
2007-09-07 2007-09-05 1.292 5,047,104 -249,293 0.27% 6,519,120
2007-09-06 2007-09-04 1.221 5,296,397 +28,491 0.29% 6,469,320
2007-09-05 2007-09-03 1.221 5,267,906 +28,490 0.29% 6,434,520
2007-09-04 2007-08-31 1.207 5,239,416 +21,368 0.29% 6,326,161
2007-09-03 2007-08-30 1.207 5,218,048 +163,821 0.28% 6,300,360
2007-08-31 2007-08-29 1.193 5,054,227 +92,594 0.28% 6,031,600
2007-08-30 2007-08-28 1.221 4,961,633 -64,103 0.30% 6,060,421
2007-08-29 2007-08-27 1.306 5,025,736 -7,123 0.31% 6,562,080
2007-08-28 2007-08-24 1.235 5,032,859 -85,472 0.31% 6,218,080
2007-08-27 2007-08-23 1.179 5,118,331 +156,698 0.31% 6,036,240
2007-08-24 2007-08-22 1.109 4,961,633 +341,887 0.30% 5,503,141
2007-08-23 2007-08-21 1.081 4,619,746 +462,972 0.28% 4,994,220
2007-08-22 2007-08-20 1.081 4,156,774 +163,821 0.25% 4,493,720
2007-08-21 2007-08-17 1.151 3,992,953 +35,613 0.24% 4,596,920
2007-08-17 2007-08-15 1.390 3,957,340 +242,170 0.24% 5,500,440
2007-08-16 2007-08-14 1.488 3,715,170 -363,255 0.23% 5,528,960
2007-08-15 2007-08-13 1.432 4,078,425 +270,661 0.25% 5,840,520
2007-08-14 2007-08-10 1.362 3,807,764 -28,491 0.23% 5,185,619
2007-08-13 2007-08-09 1.446 3,836,255 -213,679 0.23% 5,547,580
2007-08-10 2007-08-08 1.320 4,049,934 -149,576 0.25% 5,344,840
2007-08-09 2007-08-07 1.264 4,199,510 +227,925 0.26% 5,306,400
2007-08-08 2007-08-06 1.713 3,971,585 -384,623 0.24% 6,802,720
2007-08-07 2007-08-03 1.881 4,356,208 +662,406 0.27% 8,195,440
2007-08-06 2007-08-02 1.741 3,693,802 -356,132 0.23% 6,430,640
2007-08-03 2007-08-01 1.741 4,049,934 +185,188 0.25% 7,050,639
2007-08-02 2007-07-31 1.881 3,864,746 +327,642 0.24% 7,270,841
2007-08-01 2007-07-30 1.853 3,537,104 -7,123 0.22% 6,555,120
2007-07-31 2007-07-27 1.881 3,544,227 +356,132 0.22% 6,667,841
2007-07-30 2007-07-26 1.994 3,188,095 +505,708 0.26% 6,355,921
2007-07-27 2007-07-25 1.853 2,682,387 +341,887 0.21% 4,971,120
2007-07-26 2007-07-24 1.783 2,340,500 -7,123 0.19% 4,173,220
2007-07-25 2007-07-23 1.755 2,347,623 +890,330 0.19% 4,120,000
2007-07-20 2007-07-18 1.755 1,457,293 -427,358 0.12% 2,557,501
2007-07-19 2007-07-17 1.769 1,884,651 -64,104 0.15% 3,333,960
2007-07-18 2007-07-16 1.825 1,948,755 -519,953 0.16% 3,556,800
2007-07-16 2007-07-12 1.727 2,468,708 +113,963 0.20% 4,263,180
2007-07-13 2007-07-11 1.713 2,354,745 +64,103 0.19% 4,033,319
2007-07-12 2007-07-10 1.769 2,290,642 +21,368 0.18% 4,052,161
2007-07-11 2007-07-09 1.867 2,269,274 -263,538 0.18% 4,237,380
2007-07-05 2007-07-03 1.713 2,532,812 -178,066 0.20% 4,338,321
2007-07-04 2007-06-29 1.657 2,710,878 -349,009 0.22% 4,491,081
2007-07-03 2007-06-28 1.685 3,059,887 +92,594 0.24% 5,155,200
2007-06-29 2007-06-27 1.713 2,967,293 -35,613 0.24% 5,082,520
2007-06-28 2007-06-26 1.769 3,002,906 -377,500 0.24% 5,312,160
2007-06-26 2007-06-22 1.713 3,380,406 0.27% 5,790,120

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top