History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2021-08-03 | 2021-07-30 | 0.080 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 0.080 | 0 | -23,940,000 | ||
| 2019-06-21 | 2019-06-19 | 0.078 | 23,940,000 | +330,000 | 0.87% | 1,867,320 |
| 2019-06-13 | 2019-06-11 | 0.079 | 23,610,000 | +120,000 | 0.85% | 1,865,190 |
| 2019-05-23 | 2019-05-21 | 0.084 | 23,490,000 | +100,000 | 0.85% | 1,973,160 |
| 2019-05-03 | 2019-04-30 | 0.095 | 23,390,000 | +30,000 | 0.85% | 2,222,050 |
| 2019-04-01 | 2019-03-28 | 0.115 | 23,360,000 | +500,000 | 0.85% | 2,686,400 |
| 2019-03-13 | 2019-03-11 | 0.115 | 22,860,000 | +200,000 | 0.83% | 2,628,900 |
| 2019-03-06 | 2019-03-04 | 0.119 | 22,660,000 | +100,000 | 0.82% | 2,696,540 |
| 2019-03-05 | 2019-03-01 | 0.110 | 22,560,000 | -300,000 | 0.82% | 2,481,600 |
| 2019-03-04 | 2019-02-28 | 0.104 | 22,860,000 | -30,000 | 0.83% | 2,377,440 |
| 2019-02-28 | 2019-02-26 | 0.096 | 22,890,000 | +500,000 | 0.83% | 2,197,440 |
| 2019-02-26 | 2019-02-22 | 0.088 | 22,390,000 | +50,000 | 0.81% | 1,970,320 |
| 2019-02-22 | 2019-02-20 | 0.095 | 22,340,000 | +200,000 | 0.81% | 2,122,300 |
| 2019-02-19 | 2019-02-15 | 0.088 | 22,140,000 | +290,000 | 0.80% | 1,948,320 |
| 2018-12-21 | 2018-12-19 | 0.099 | 21,850,000 | +40,000 | 0.79% | 2,163,150 |
| 2018-12-03 | 2018-11-29 | 0.118 | 21,810,000 | -200,000 | 0.79% | 2,573,580 |
| 2018-11-05 | 2018-11-01 | 0.098 | 22,010,000 | +240,000 | 0.80% | 2,156,980 |
| 2018-10-10 | 2018-10-08 | 0.100 | 21,770,000 | +270,000 | 0.79% | 2,177,000 |
| 2018-09-26 | 2018-09-21 | 0.110 | 21,500,000 | +420,000 | 0.78% | 2,365,000 |
| 2018-09-21 | 2018-09-19 | 0.110 | 21,080,000 | +500,000 | 0.76% | 2,318,800 |
| 2018-08-22 | 2018-08-20 | 0.106 | 20,580,000 | -100,000 | 0.75% | 2,181,480 |
| 2018-08-09 | 2018-08-07 | 0.109 | 20,680,000 | +100,000 | 0.75% | 2,254,120 |
| 2018-07-30 | 2018-07-26 | 0.120 | 20,580,000 | +500,000 | 0.75% | 2,469,600 |
| 2018-07-24 | 2018-07-20 | 0.129 | 20,080,000 | +20,000 | 0.73% | 2,590,320 |
| 2018-07-16 | 2018-07-12 | 0.140 | 20,060,000 | +30,000 | 0.73% | 2,808,400 |
| 2018-07-11 | 2018-07-09 | 0.145 | 20,030,000 | +580,000 | 0.73% | 2,904,350 |
| 2018-06-27 | 2018-06-25 | 0.160 | 19,450,000 | +460,000 | 0.70% | 3,112,000 |
| 2018-06-19 | 2018-06-14 | 0.170 | 18,990,000 | -500,000 | 0.69% | 3,228,300 |
| 2018-05-10 | 2018-05-08 | 0.178 | 19,490,000 | -500,000 | 0.71% | 3,469,220 |
| 2018-04-30 | 2018-04-26 | 0.172 | 19,990,000 | -100,000 | 0.72% | 3,438,280 |
| 2018-03-12 | 2018-03-08 | 0.164 | 20,090,000 | -360,000 | 0.73% | 3,294,760 |
| 2018-02-23 | 2018-02-21 | 0.151 | 20,450,000 | -90,000 | 0.74% | 3,087,950 |
| 2018-02-08 | 2018-02-06 | 0.141 | 20,540,000 | +450,000 | 0.74% | 2,896,140 |
| 2018-01-12 | 2018-01-10 | 0.152 | 20,090,000 | +500,000 | 0.73% | 3,053,680 |
| 2018-01-08 | 2018-01-04 | 0.156 | 19,590,000 | +100,000 | 0.71% | 3,056,040 |
| 2017-11-14 | 2017-11-10 | 0.175 | 19,490,000 | -10,000 | 0.71% | 3,410,750 |
| 2017-10-23 | 2017-10-19 | 0.188 | 19,500,000 | -30,000 | 0.71% | 3,666,000 |
| 2017-10-19 | 2017-10-17 | 0.190 | 19,530,000 | +60,000 | 0.71% | 3,710,700 |
| 2017-10-13 | 2017-10-11 | 0.184 | 19,470,000 | -20,000 | 0.70% | 3,582,480 |
| 2017-10-09 | 2017-10-04 | 0.180 | 19,490,000 | +460,000 | 0.71% | 3,508,200 |
| 2017-09-20 | 2017-09-18 | 0.174 | 19,030,000 | -10,000 | 0.69% | 3,311,220 |
| 2017-09-19 | 2017-09-15 | 0.176 | 19,040,000 | +500,000 | 0.69% | 3,351,040 |
| 2017-09-15 | 2017-09-13 | 0.167 | 18,540,000 | +500,000 | 0.67% | 3,096,180 |
| 2017-08-29 | 2017-08-25 | 0.168 | 18,040,000 | -120,000 | 0.65% | 3,030,720 |
| 2017-08-28 | 2017-08-24 | 0.170 | 18,160,000 | -500,000 | 0.66% | 3,087,200 |
| 2017-08-14 | 2017-08-10 | 0.179 | 18,660,000 | -10,000 | 0.68% | 3,340,140 |
| 2017-08-11 | 2017-08-09 | 0.171 | 18,670,000 | -420,000 | 0.68% | 3,192,570 |
| 2017-07-25 | 2017-07-21 | 0.186 | 19,090,000 | -60,000 | 0.69% | 3,550,740 |
| 2017-07-18 | 2017-07-14 | 0.185 | 19,150,000 | -940,000 | 0.69% | 3,542,750 |
| 2017-07-17 | 2017-07-13 | 0.195 | 20,090,000 | -30,000 | 0.73% | 3,917,550 |
| 2017-07-07 | 2017-07-05 | 0.194 | 20,120,000 | -3,000 | 0.73% | 3,903,280 |
| 2017-06-30 | 2017-06-28 | 0.182 | 20,123,000 | +540,000 | 0.73% | 3,662,386 |
| 2017-06-22 | 2017-06-20 | 0.192 | 19,583,000 | +460,000 | 0.71% | 3,759,936 |
| 2017-06-20 | 2017-06-16 | 0.200 | 19,123,000 | -360,000 | 0.69% | 3,824,600 |
| 2017-06-19 | 2017-06-15 | 0.199 | 19,483,000 | +40,000 | 0.71% | 3,877,117 |
| 2017-06-16 | 2017-06-14 | 0.209 | 19,443,000 | -370,000 | 0.70% | 4,063,587 |
| 2017-06-02 | 2017-05-31 | 0.238 | 19,813,000 | -50,000 | 0.72% | 4,715,494 |
| 2017-04-27 | 2017-04-25 | 0.217 | 19,863,000 | -90,000 | 0.72% | 4,310,271 |
| 2017-04-21 | 2017-04-19 | 0.238 | 19,953,000 | +90,000 | 0.72% | 4,748,814 |
| 2017-04-20 | 2017-04-18 | 0.230 | 19,863,000 | +190,000 | 0.72% | 4,568,490 |
| 2017-04-18 | 2017-04-12 | 0.242 | 19,673,000 | +80,000 | 0.71% | 4,760,866 |
| 2017-04-12 | 2017-04-10 | 0.250 | 19,593,000 | +420,000 | 0.71% | 4,898,250 |
| 2017-04-11 | 2017-04-07 | 0.249 | 19,173,000 | -60,000 | 0.69% | 4,774,077 |
| 2017-04-10 | 2017-04-06 | 0.255 | 19,233,000 | +20,000 | 0.70% | 4,904,415 |
| 2017-04-07 | 2017-04-05 | 0.250 | 19,213,000 | +140,000 | 0.70% | 4,803,250 |
| 2017-04-03 | 2017-03-30 | 0.233 | 19,073,000 | +120,000 | 0.69% | 4,444,009 |
| 2017-03-29 | 2017-03-27 | 0.238 | 18,953,000 | +100,000 | 0.69% | 4,510,814 |
| 2017-03-23 | 2017-03-21 | 0.244 | 18,853,000 | +610,000 | 0.68% | 4,600,132 |
| 2017-03-21 | 2017-03-17 | 0.246 | 18,243,000 | +20,000 | 0.66% | 4,487,778 |
| 2017-03-20 | 2017-03-16 | 0.246 | 18,223,000 | +100,000 | 0.66% | 4,482,858 |
| 2017-03-09 | 2017-03-07 | 0.245 | 18,123,000 | +200,000 | 0.66% | 4,440,135 |
| 2017-02-22 | 2017-02-20 | 0.255 | 17,923,000 | -10,000 | 0.65% | 4,570,365 |
| 2017-02-20 | 2017-02-16 | 0.255 | 17,933,000 | -200,000 | 0.65% | 4,572,915 |
| 2017-02-17 | 2017-02-15 | 0.255 | 18,133,000 | +200,000 | 0.66% | 4,623,915 |
| 2017-02-16 | 2017-02-14 | 0.250 | 17,933,000 | -660,000 | 0.65% | 4,483,250 |
| 2017-02-15 | 2017-02-13 | 0.249 | 18,593,000 | -2,370,000 | 0.67% | 4,629,657 |
| 2017-02-14 | 2017-02-10 | 0.255 | 20,963,000 | -450,000 | 0.76% | 5,345,565 |
| 2017-02-09 | 2017-02-07 | 0.260 | 21,413,000 | +460,000 | 0.78% | 5,567,380 |
| 2017-02-08 | 2017-02-06 | 0.260 | 20,953,000 | +40,000 | 0.76% | 5,447,780 |
| 2017-01-24 | 2017-01-20 | 0.260 | 20,913,000 | -350,000 | 0.76% | 5,437,380 |
| 2017-01-10 | 2017-01-06 | 0.265 | 21,263,000 | -20,000 | 0.77% | 5,634,695 |
| 2017-01-05 | 2017-01-03 | 0.260 | 21,283,000 | +300,000 | 0.77% | 5,533,580 |
| 2017-01-04 | 2016-12-30 | 0.270 | 20,983,000 | -300,000 | 0.76% | 5,665,410 |
| 2016-12-21 | 2016-12-19 | 0.260 | 21,283,000 | -420,000 | 0.77% | 5,533,580 |
| 2016-12-14 | 2016-12-12 | 0.265 | 21,703,000 | +150,000 | 0.79% | 5,751,295 |
| 2016-12-05 | 2016-12-01 | 0.280 | 21,553,000 | +300,000 | 0.78% | 6,034,840 |
| 2016-12-02 | 2016-11-30 | 0.270 | 21,253,000 | -40,000 | 0.77% | 5,738,310 |
| 2016-12-01 | 2016-11-29 | 0.275 | 21,293,000 | -360,000 | 0.77% | 5,855,575 |
| 2016-11-30 | 2016-11-28 | 0.275 | 21,653,000 | -60,000 | 0.78% | 5,954,575 |
| 2016-11-22 | 2016-11-18 | 0.280 | 21,713,000 | +470,000 | 0.79% | 6,079,640 |
| 2016-11-21 | 2016-11-17 | 0.285 | 21,243,000 | +3,500,000 | 0.77% | 6,054,255 |
| 2016-11-18 | 2016-11-16 | 0.315 | 17,743,000 | +730,000 | 0.64% | 5,589,045 |
| 2016-11-16 | 2016-11-14 | 0.320 | 17,013,000 | -70,000 | 0.62% | 5,444,160 |
| 2016-11-14 | 2016-11-10 | 0.315 | 17,083,000 | +40,000 | 0.62% | 5,381,145 |
| 2016-11-11 | 2016-11-09 | 0.305 | 17,043,000 | +40,000 | 0.62% | 5,198,115 |
| 2016-11-10 | 2016-11-08 | 0.315 | 17,003,000 | -340,000 | 0.62% | 5,355,945 |
| 2016-11-03 | 2016-11-01 | 0.345 | 17,343,000 | -2,030,000 | 0.63% | 5,983,335 |
| 2016-10-31 | 2016-10-27 | 0.300 | 19,373,000 | -20,000 | 0.70% | 5,811,900 |
| 2016-10-27 | 2016-10-25 | 0.305 | 19,393,000 | +500,000 | 0.70% | 5,914,865 |
| 2016-10-20 | 2016-10-18 | 0.295 | 18,893,000 | +500,000 | 0.68% | 5,573,435 |
| 2016-10-19 | 2016-10-17 | 0.290 | 18,393,000 | +1,000,000 | 0.67% | 5,333,970 |
| 2016-10-18 | 2016-10-14 | 0.300 | 17,393,000 | +1,000,000 | 0.63% | 5,217,900 |
| 2016-10-17 | 2016-10-13 | 0.295 | 16,393,000 | -20,000 | 0.59% | 4,835,935 |
| 2016-10-13 | 2016-10-11 | 0.285 | 16,413,000 | +70,000 | 0.59% | 4,677,705 |
| 2016-10-12 | 2016-10-07 | 0.285 | 16,343,000 | -50,000 | 0.59% | 4,657,755 |
| 2016-10-11 | 2016-10-06 | 0.290 | 16,393,000 | -500,000 | 0.59% | 4,753,970 |
| 2016-09-22 | 2016-09-20 | 0.275 | 16,893,000 | +100,000 | 0.61% | 4,645,575 |
| 2016-09-15 | 2016-09-13 | 0.270 | 16,793,000 | +500,000 | 0.61% | 4,534,110 |
| 2016-09-14 | 2016-09-12 | 0.270 | 16,293,000 | +50,000 | 0.59% | 4,399,110 |
| 2016-09-13 | 2016-09-09 | 0.280 | 16,243,000 | +200,000 | 0.59% | 4,548,040 |
| 2016-09-08 | 2016-09-06 | 0.270 | 16,043,000 | -80,000 | 0.58% | 4,331,610 |
| 2016-09-06 | 2016-09-02 | 0.265 | 16,123,000 | +100,000 | 0.58% | 4,272,595 |
| 2016-09-05 | 2016-09-01 | 0.265 | 16,023,000 | +1,000,000 | 0.58% | 4,246,095 |
| 2016-09-02 | 2016-08-31 | 0.270 | 15,023,000 | +100,000 | 0.54% | 4,056,210 |
| 2016-08-26 | 2016-08-24 | 0.296 | 14,923,000 | +610,161 | 0.54% | 4,414,955 |
| 2016-08-22 | 2016-08-18 | 0.301 | 14,312,839 | -28,393 | 0.55% | 4,310,055 |
| 2016-08-16 | 2016-08-12 | 0.296 | 14,341,232 | +18,928 | 0.55% | 4,242,840 |
| 2016-07-25 | 2016-07-21 | 0.285 | 14,322,304 | -113,571 | 0.55% | 4,085,910 |
| 2016-07-06 | 2016-07-04 | 0.296 | 14,435,875 | +473,214 | 0.55% | 4,270,840 |
| 2016-06-10 | 2016-06-07 | 0.296 | 13,962,661 | -293,393 | 0.53% | 4,130,840 |
| 2016-05-27 | 2016-05-25 | 0.285 | 14,256,054 | -104,107 | 0.55% | 4,067,010 |
| 2016-05-19 | 2016-05-17 | 0.280 | 14,360,161 | -141,964 | 0.55% | 4,020,845 |
| 2016-05-05 | 2016-05-03 | 0.312 | 14,502,125 | +473,214 | 0.55% | 4,520,285 |
| 2016-04-27 | 2016-04-25 | 0.333 | 14,028,911 | +141,965 | 0.54% | 4,669,245 |
| 2016-04-20 | 2016-04-18 | 0.312 | 13,886,946 | +9,464 | 0.53% | 4,328,535 |
| 2016-04-19 | 2016-04-15 | 0.312 | 13,877,482 | +738,214 | 0.53% | 4,325,585 |
| 2016-04-01 | 2016-03-30 | 0.306 | 13,139,268 | -189,286 | 0.50% | 4,026,070 |
| 2016-03-24 | 2016-03-22 | 0.285 | 13,328,554 | +189,286 | 0.51% | 3,802,410 |
| 2016-03-11 | 2016-03-09 | 0.285 | 13,139,268 | -265,000 | 0.50% | 3,748,410 |
| 2016-03-08 | 2016-03-04 | 0.285 | 13,404,268 | -151,428 | 0.51% | 3,824,010 |
| 2016-03-01 | 2016-02-26 | 0.296 | 13,555,696 | +94,642 | 0.52% | 4,010,440 |
| 2016-02-24 | 2016-02-22 | 0.301 | 13,461,054 | +56,786 | 0.51% | 4,053,555 |
| 2016-02-22 | 2016-02-18 | 0.301 | 13,404,268 | -141,964 | 0.51% | 4,036,455 |
| 2016-02-19 | 2016-02-17 | 0.280 | 13,546,232 | -75,714 | 0.52% | 3,792,945 |
| 2016-02-18 | 2016-02-16 | 0.280 | 13,621,946 | -274,465 | 0.52% | 3,814,145 |
| 2016-02-04 | 2016-02-02 | 0.264 | 13,896,411 | -75,714 | 0.53% | 3,670,750 |
| 2016-02-03 | 2016-02-01 | 0.262 | 13,972,125 | +123,036 | 0.53% | 3,661,224 |
| 2016-02-02 | 2016-01-29 | 0.269 | 13,849,089 | +444,821 | 0.53% | 3,731,415 |
| 2016-02-01 | 2016-01-28 | 0.269 | 13,404,268 | -473,214 | 0.51% | 3,611,565 |
| 2016-01-22 | 2016-01-20 | 0.263 | 13,877,482 | +473,214 | 0.53% | 3,651,087 |
| 2016-01-21 | 2016-01-19 | 0.275 | 13,404,268 | -378,571 | 0.51% | 3,682,380 |
| 2016-01-20 | 2016-01-18 | 0.275 | 13,782,839 | +265,000 | 0.53% | 3,786,380 |
| 2016-01-19 | 2016-01-15 | 0.264 | 13,517,839 | +331,250 | 0.52% | 3,570,750 |
| 2016-01-11 | 2016-01-07 | 0.338 | 13,186,589 | -189,286 | 0.50% | 4,458,560 |
| 2016-01-08 | 2016-01-06 | 0.365 | 13,375,875 | +28,393 | 0.51% | 4,875,885 |
| 2016-01-07 | 2016-01-05 | 0.365 | 13,347,482 | +141,964 | 0.51% | 4,865,535 |
| 2015-12-28 | 2015-12-22 | 0.359 | 13,205,518 | -9,464 | 0.51% | 4,744,020 |
| 2015-12-14 | 2015-12-10 | 0.370 | 13,214,982 | -28,393 | 0.51% | 4,887,050 |
| 2015-12-08 | 2015-12-04 | 0.375 | 13,243,375 | +47,321 | 0.51% | 4,967,515 |
| 2015-11-17 | 2015-11-13 | 0.386 | 13,196,054 | +141,965 | 0.50% | 5,089,195 |
| 2015-11-13 | 2015-11-11 | 0.386 | 13,054,089 | +75,714 | 0.50% | 5,034,445 |
| 2015-11-06 | 2015-11-04 | 0.386 | 12,978,375 | +94,643 | 0.50% | 5,005,245 |
| 2015-10-19 | 2015-10-15 | 0.391 | 12,883,732 | +227,143 | 0.49% | 5,036,810 |
| 2015-10-14 | 2015-10-12 | 0.380 | 12,656,589 | +189,285 | 0.48% | 4,814,280 |
| 2015-10-13 | 2015-10-09 | 0.380 | 12,467,304 | -75,714 | 0.48% | 4,742,280 |
| 2015-10-02 | 2015-09-29 | 0.338 | 12,543,018 | +113,572 | 0.48% | 4,240,960 |
| 2015-09-04 | 2015-09-01 | 0.343 | 12,429,446 | -18,929 | 0.48% | 4,268,225 |
| 2015-08-28 | 2015-08-26 | 0.375 | 12,448,375 | +525,988 | 0.48% | 4,669,315 |
| 2015-08-25 | 2015-08-21 | 0.403 | 11,922,387 | -181,288 | 0.48% | 4,800,845 |
| 2015-08-24 | 2015-08-20 | 0.414 | 12,103,675 | -90,644 | 0.48% | 5,007,375 |
| 2015-08-21 | 2015-08-19 | 0.419 | 12,194,319 | +90,644 | 0.49% | 5,112,140 |
| 2015-08-04 | 2015-07-31 | 0.474 | 12,103,675 | +407,897 | 0.48% | 5,741,790 |
| 2015-08-03 | 2015-07-30 | 0.480 | 11,695,778 | +45,322 | 0.47% | 5,612,805 |
| 2015-07-30 | 2015-07-28 | 0.491 | 11,650,456 | +543,863 | 0.47% | 5,719,585 |
| 2015-07-29 | 2015-07-27 | 0.469 | 11,106,593 | -1,151,177 | 0.44% | 5,207,525 |
| 2015-07-27 | 2015-07-23 | 0.552 | 12,257,770 | +453,220 | 0.49% | 6,761,500 |
| 2015-07-24 | 2015-07-22 | 0.552 | 11,804,550 | +27,193 | 0.47% | 6,511,500 |
| 2015-07-23 | 2015-07-21 | 0.496 | 11,777,357 | +126,901 | 0.47% | 5,846,850 |
| 2015-07-21 | 2015-07-17 | 0.513 | 11,650,456 | -54,386 | 0.47% | 5,976,645 |
| 2015-07-17 | 2015-07-15 | 0.502 | 11,704,842 | +344,447 | 0.47% | 5,875,415 |
| 2015-07-15 | 2015-07-13 | 0.530 | 11,360,395 | -607,314 | 0.45% | 6,015,840 |
| 2015-07-14 | 2015-07-10 | 0.480 | 11,967,709 | +806,730 | 0.48% | 5,743,305 |
| 2015-07-13 | 2015-07-09 | 0.458 | 11,160,979 | +725,151 | 0.45% | 5,109,895 |
| 2015-07-10 | 2015-07-08 | 0.359 | 10,435,828 | +172,223 | 0.42% | 3,741,725 |
| 2015-07-09 | 2015-07-07 | 0.425 | 10,263,605 | +163,159 | 0.41% | 4,359,355 |
| 2015-07-08 | 2015-07-06 | 0.485 | 10,100,446 | +235,674 | 0.40% | 4,902,920 |
| 2015-07-07 | 2015-07-03 | 0.585 | 9,864,772 | +163,159 | 0.39% | 5,767,990 |
| 2015-07-06 | 2015-07-02 | 0.662 | 9,701,613 | -244,738 | 0.39% | 6,421,800 |
| 2015-07-03 | 2015-06-30 | 0.607 | 9,946,351 | +208,481 | 0.40% | 6,035,150 |
| 2015-07-02 | 2015-06-29 | 0.629 | 9,737,870 | +54,386 | 0.39% | 6,123,510 |
| 2015-06-30 | 2015-06-26 | 0.662 | 9,683,484 | -271,931 | 0.39% | 6,409,800 |
| 2015-06-26 | 2015-06-24 | 0.717 | 9,955,415 | +18,128 | 0.40% | 7,138,950 |
| 2015-06-25 | 2015-06-23 | 0.728 | 9,937,287 | -326,318 | 0.40% | 7,235,580 |
| 2015-06-24 | 2015-06-22 | 0.706 | 10,263,605 | -607,314 | 0.41% | 7,246,720 |
| 2015-06-23 | 2015-06-19 | 0.596 | 10,870,919 | -9,064 | 0.44% | 6,476,220 |
| 2015-06-22 | 2015-06-18 | 0.585 | 10,879,983 | -226,610 | 0.44% | 6,361,590 |
| 2015-06-18 | 2015-06-16 | 0.596 | 11,106,593 | +45,322 | 0.45% | 6,616,620 |
| 2015-06-17 | 2015-06-15 | 0.607 | 11,061,271 | -861,116 | 0.44% | 6,711,650 |
| 2015-06-16 | 2015-06-12 | 0.629 | 11,922,387 | +861,116 | 0.48% | 7,497,210 |
| 2015-06-12 | 2015-06-10 | 0.585 | 11,061,271 | +81,580 | 0.44% | 6,467,590 |
| 2015-06-11 | 2015-06-09 | 0.618 | 10,979,691 | +308,189 | 0.44% | 6,783,280 |
| 2015-06-10 | 2015-06-08 | 0.684 | 10,671,502 | +36,258 | 0.43% | 7,299,260 |
| 2015-06-09 | 2015-06-05 | 0.684 | 10,635,244 | +154,094 | 0.43% | 7,274,460 |
| 2015-06-08 | 2015-06-04 | 0.717 | 10,481,150 | +45,322 | 0.42% | 7,515,950 |
| 2015-06-04 | 2015-06-02 | 0.783 | 10,435,828 | -253,803 | 0.42% | 8,174,230 |
| 2015-06-02 | 2015-05-29 | 0.717 | 10,689,631 | -1,495,624 | 0.43% | 7,665,450 |
| 2015-06-01 | 2015-05-28 | 0.739 | 12,185,255 | +290,061 | 0.49% | 9,006,810 |
| 2015-05-29 | 2015-05-27 | 0.794 | 11,895,194 | -172,224 | 0.48% | 9,448,560 |
| 2015-05-28 | 2015-05-26 | 0.772 | 12,067,418 | -1,287,142 | 0.48% | 9,319,100 |
| 2015-05-27 | 2015-05-22 | 0.827 | 13,354,560 | -697,958 | 0.54% | 11,049,750 |
| 2015-05-26 | 2015-05-21 | 0.794 | 14,052,518 | +906,439 | 0.56% | 11,162,160 |
| 2015-05-22 | 2015-05-20 | 0.739 | 13,146,079 | +145,030 | 0.53% | 9,717,010 |
| 2015-05-21 | 2015-05-19 | 0.772 | 13,001,049 | -181,288 | 0.52% | 10,040,100 |
| 2015-05-20 | 2015-05-18 | 0.816 | 13,182,337 | +154,095 | 0.53% | 10,761,820 |
| 2015-05-19 | 2015-05-15 | 0.651 | 13,028,242 | -63,451 | 0.52% | 8,480,070 |
| 2015-05-18 | 2015-05-14 | 0.640 | 13,091,693 | -262,867 | 0.53% | 8,376,940 |
| 2015-05-14 | 2015-05-12 | 0.651 | 13,354,560 | -317,254 | 0.54% | 8,692,470 |
| 2015-05-13 | 2015-05-11 | 0.618 | 13,671,814 | -54,386 | 0.55% | 8,446,480 |
| 2015-05-12 | 2015-05-08 | 0.629 | 13,726,200 | +18,129 | 0.55% | 8,631,510 |
| 2015-05-11 | 2015-05-07 | 0.640 | 13,708,071 | +280,996 | 0.55% | 8,771,340 |
| 2015-05-08 | 2015-05-06 | 0.695 | 13,427,075 | -426,027 | 0.54% | 9,332,190 |
| 2015-05-07 | 2015-05-05 | 0.552 | 13,853,102 | +1,649,719 | 0.56% | 7,641,500 |
| 2015-05-06 | 2015-05-04 | 0.563 | 12,203,383 | +199,416 | 0.49% | 6,866,130 |
| 2015-05-05 | 2015-04-30 | 0.535 | 12,003,967 | -18,129 | 0.48% | 6,422,855 |
| 2015-05-04 | 2015-04-29 | 0.524 | 12,022,096 | +99,709 | 0.48% | 6,299,925 |
| 2015-04-28 | 2015-04-24 | 0.502 | 11,922,387 | -471,348 | 0.48% | 5,984,615 |
| 2015-04-27 | 2015-04-23 | 0.519 | 12,393,735 | -779,538 | 0.50% | 6,426,310 |
| 2015-04-24 | 2015-04-22 | 0.469 | 13,173,273 | -90,643 | 0.53% | 6,176,525 |
| 2015-04-23 | 2015-04-21 | 0.463 | 13,263,916 | +27,193 | 0.53% | 6,145,860 |
| 2015-04-22 | 2015-04-20 | 0.452 | 13,236,723 | -135,966 | 0.53% | 5,987,230 |
| 2015-04-17 | 2015-04-15 | 0.436 | 13,372,689 | +72,515 | 0.54% | 5,827,435 |
| 2015-04-16 | 2015-04-14 | 0.436 | 13,300,174 | +54,386 | 0.53% | 5,795,835 |
| 2015-04-15 | 2015-04-13 | 0.458 | 13,245,788 | +199,417 | 0.53% | 6,064,395 |
| 2015-04-14 | 2015-04-10 | 0.430 | 13,046,371 | -770,473 | 0.52% | 5,613,270 |
| 2015-04-13 | 2015-04-09 | 0.381 | 13,816,844 | +27,193 | 0.56% | 5,258,835 |
| 2015-04-10 | 2015-04-08 | 0.381 | 13,789,651 | +9,064 | 0.55% | 5,248,485 |
| 2015-04-08 | 2015-04-01 | 0.370 | 13,780,587 | -45,321 | 0.55% | 5,093,005 |
| 2015-03-31 | 2015-03-27 | 0.320 | 13,825,908 | -72,516 | 0.56% | 4,423,370 |
| 2015-03-18 | 2015-03-16 | 0.348 | 13,898,424 | -45,321 | 0.56% | 4,829,895 |
| 2015-03-16 | 2015-03-12 | 0.314 | 13,943,745 | +135,965 | 0.56% | 4,384,155 |
| 2015-03-11 | 2015-03-09 | 0.314 | 13,807,780 | +181,288 | 0.55% | 4,341,405 |
| 2015-01-27 | 2015-01-23 | 0.348 | 13,626,492 | -18,129 | 0.55% | 4,735,395 |
| 2015-01-22 | 2015-01-20 | 0.336 | 13,644,621 | -90,644 | 0.55% | 4,591,165 |
| 2014-12-29 | 2014-12-22 | 0.325 | 13,735,265 | -1,695,040 | 0.55% | 4,470,135 |
| 2014-12-23 | 2014-12-19 | 0.342 | 15,430,305 | +90,644 | 0.62% | 5,277,130 |
| 2014-12-09 | 2014-12-05 | 0.364 | 15,339,661 | -36,258 | 0.62% | 5,584,590 |
| 2014-12-08 | 2014-12-04 | 0.364 | 15,375,919 | -181,287 | 0.62% | 5,597,790 |
| 2014-12-04 | 2014-12-02 | 0.370 | 15,557,206 | -99,708 | 0.63% | 5,749,605 |
| 2014-12-03 | 2014-12-01 | 0.364 | 15,656,914 | -90,644 | 0.63% | 5,700,090 |
| 2014-12-02 | 2014-11-28 | 0.381 | 15,747,558 | -181,288 | 0.63% | 5,993,685 |
| 2014-12-01 | 2014-11-27 | 0.403 | 15,928,846 | +1,269,014 | 0.64% | 6,414,145 |
| 2014-11-25 | 2014-11-21 | 0.381 | 14,659,832 | +81,579 | 0.59% | 5,579,685 |
| 2014-11-17 | 2014-11-13 | 0.381 | 14,578,253 | +72,516 | 0.59% | 5,548,635 |
| 2014-11-05 | 2014-11-03 | 0.381 | 14,505,737 | -90,644 | 0.58% | 5,521,035 |
| 2014-11-04 | 2014-10-31 | 0.364 | 14,596,381 | +181,287 | 0.59% | 5,313,990 |
| 2014-11-03 | 2014-10-30 | 0.364 | 14,415,094 | +181,288 | 0.58% | 5,247,990 |
| 2014-10-30 | 2014-10-28 | 0.386 | 14,233,806 | -181,288 | 0.57% | 5,496,050 |
| 2014-10-21 | 2014-10-17 | 0.375 | 14,415,094 | -90,643 | 0.58% | 5,407,020 |
| 2014-10-10 | 2014-10-08 | 0.403 | 14,505,737 | -72,516 | 0.58% | 5,841,095 |
| 2014-09-30 | 2014-09-26 | 0.414 | 14,578,253 | -45,321 | 0.59% | 6,031,125 |
| 2014-09-26 | 2014-09-24 | 0.419 | 14,623,574 | +90,643 | 0.59% | 6,130,540 |
| 2014-09-24 | 2014-09-22 | 0.414 | 14,532,931 | -534,798 | 0.58% | 6,012,375 |
| 2014-09-19 | 2014-09-17 | 0.419 | 15,067,729 | +271,931 | 0.61% | 6,316,740 |
| 2014-09-04 | 2014-09-02 | 0.430 | 14,795,798 | +181,288 | 0.59% | 6,365,970 |
| 2014-09-02 | 2014-08-29 | 0.419 | 14,614,510 | -290,060 | 0.59% | 6,126,740 |
| 2014-09-01 | 2014-08-28 | 0.425 | 14,904,570 | +9,064 | 0.60% | 6,330,555 |
| 2014-08-29 | 2014-08-27 | 0.458 | 14,895,506 | +27,193 | 0.60% | 6,829,299 |
| 2014-08-28 | 2014-08-26 | 0.458 | 14,868,313 | +470,317 | 0.60% | 6,816,831 |
| 2014-08-27 | 2014-08-25 | 0.464 | 14,397,996 | -69,796 | 0.60% | 6,683,715 |
| 2014-08-26 | 2014-08-22 | 0.464 | 14,467,792 | -43,622 | 0.60% | 6,716,115 |
| 2014-08-22 | 2014-08-20 | 0.464 | 14,511,414 | +87,245 | 0.61% | 6,736,365 |
| 2014-08-15 | 2014-08-13 | 0.464 | 14,424,169 | +226,836 | 0.60% | 6,695,865 |
| 2014-08-14 | 2014-08-12 | 0.476 | 14,197,333 | +619,437 | 0.59% | 6,753,295 |
| 2014-08-07 | 2014-08-05 | 0.447 | 13,577,896 | +87,245 | 0.57% | 6,069,570 |
| 2014-08-04 | 2014-07-31 | 0.453 | 13,490,651 | -8,724 | 0.56% | 6,107,885 |
| 2014-08-01 | 2014-07-30 | 0.453 | 13,499,375 | -174,490 | 0.56% | 6,111,835 |
| 2014-07-23 | 2014-07-21 | 0.458 | 13,673,865 | +43,623 | 0.57% | 6,269,200 |
| 2014-07-17 | 2014-07-15 | 0.453 | 13,630,242 | -680,509 | 0.57% | 6,171,085 |
| 2014-07-10 | 2014-07-08 | 0.481 | 14,310,751 | -87,245 | 0.60% | 6,889,260 |
| 2014-07-02 | 2014-06-27 | 0.481 | 14,397,996 | -26,173 | 0.60% | 6,931,260 |
| 2014-06-30 | 2014-06-26 | 0.470 | 14,424,169 | -43,623 | 0.60% | 6,778,530 |
| 2014-06-26 | 2014-06-24 | 0.476 | 14,467,792 | -724,131 | 0.60% | 6,881,945 |
| 2014-06-23 | 2014-06-19 | 0.481 | 15,191,923 | +1,142,906 | 0.63% | 7,313,460 |
| 2014-06-17 | 2014-06-13 | 0.453 | 14,049,017 | +174,489 | 0.59% | 6,360,685 |
| 2014-06-16 | 2014-06-12 | 0.458 | 13,874,528 | +663,060 | 0.58% | 6,361,200 |
| 2014-06-06 | 2014-06-04 | 0.430 | 13,211,468 | -87,244 | 0.55% | 5,678,625 |
| 2014-05-27 | 2014-05-23 | 0.430 | 13,298,712 | -218,112 | 0.56% | 5,716,125 |
| 2014-05-26 | 2014-05-22 | 0.436 | 13,516,824 | -436,224 | 0.56% | 5,887,340 |
| 2014-05-20 | 2014-05-16 | 0.424 | 13,953,048 | -314,081 | 0.58% | 5,917,410 |
| 2014-05-16 | 2014-05-14 | 0.430 | 14,267,129 | -43,622 | 0.60% | 6,132,375 |
| 2014-05-13 | 2014-05-09 | 0.424 | 14,310,751 | -26,174 | 0.60% | 6,069,110 |
| 2014-05-02 | 2014-04-29 | 0.424 | 14,336,925 | -52,346 | 0.60% | 6,080,210 |
| 2014-04-30 | 2014-04-28 | 0.430 | 14,389,271 | -1,046,937 | 0.60% | 6,184,875 |
| 2014-04-28 | 2014-04-24 | 0.458 | 15,436,208 | -87,245 | 0.64% | 7,077,200 |
| 2014-04-25 | 2014-04-23 | 0.458 | 15,523,453 | -17,449 | 0.65% | 7,117,200 |
| 2014-04-24 | 2014-04-22 | 0.453 | 15,540,902 | -418,774 | 0.65% | 7,036,135 |
| 2014-04-23 | 2014-04-17 | 0.476 | 15,959,676 | +1,334,844 | 0.67% | 7,591,595 |
| 2014-04-22 | 2014-04-16 | 0.453 | 14,624,832 | -87,245 | 0.61% | 6,621,385 |
| 2014-04-16 | 2014-04-14 | 0.447 | 14,712,077 | -776,478 | 0.61% | 6,576,570 |
| 2014-04-10 | 2014-04-08 | 0.430 | 15,488,555 | -174,489 | 0.65% | 6,657,375 |
| 2014-04-02 | 2014-03-31 | 0.424 | 15,663,044 | +43,622 | 0.65% | 6,642,610 |
| 2014-03-26 | 2014-03-24 | 0.458 | 15,619,422 | +436,224 | 0.65% | 7,161,200 |
| 2014-03-25 | 2014-03-21 | 0.458 | 15,183,198 | -87,245 | 0.63% | 6,961,200 |
| 2014-03-24 | 2014-03-20 | 0.464 | 15,270,443 | -52,347 | 0.64% | 7,088,715 |
| 2014-03-21 | 2014-03-19 | 0.470 | 15,322,790 | +1,046,937 | 0.64% | 7,200,830 |
| 2014-03-12 | 2014-03-10 | 0.447 | 14,275,853 | -61,072 | 0.60% | 6,381,570 |
| 2014-03-10 | 2014-03-06 | 0.430 | 14,336,925 | +523,469 | 0.60% | 6,162,375 |
| 2014-03-06 | 2014-03-04 | 0.418 | 13,813,456 | -130,867 | 0.58% | 5,779,045 |
| 2014-03-05 | 2014-03-03 | 0.418 | 13,944,323 | +61,071 | 0.58% | 5,833,795 |
| 2014-02-28 | 2014-02-26 | 0.441 | 13,883,252 | -287,908 | 0.58% | 6,126,505 |
| 2014-02-27 | 2014-02-25 | 0.430 | 14,171,160 | +52,347 | 0.59% | 6,091,125 |
| 2014-02-20 | 2014-02-18 | 0.470 | 14,118,813 | -52,347 | 0.59% | 6,635,030 |
| 2014-02-19 | 2014-02-17 | 0.470 | 14,171,160 | -157,040 | 0.59% | 6,659,630 |
| 2014-02-05 | 2014-01-30 | 0.470 | 14,328,200 | -17,449 | 0.60% | 6,733,430 |
| 2014-02-04 | 2014-01-28 | 0.470 | 14,345,649 | -61,071 | 0.60% | 6,741,630 |
| 2014-01-29 | 2014-01-27 | 0.458 | 14,406,720 | -43,623 | 0.60% | 6,605,200 |
| 2014-01-28 | 2014-01-24 | 0.458 | 14,450,343 | -130,867 | 0.60% | 6,625,200 |
| 2014-01-27 | 2014-01-23 | 0.464 | 14,581,210 | -218,112 | 0.61% | 6,768,765 |
| 2014-01-24 | 2014-01-22 | 0.481 | 14,799,322 | -157,040 | 0.62% | 7,124,460 |
| 2014-01-23 | 2014-01-21 | 0.418 | 14,956,362 | +244,285 | 0.62% | 6,257,195 |
| 2014-01-22 | 2014-01-20 | 0.413 | 14,712,077 | -296,632 | 0.61% | 6,070,680 |
| 2014-01-21 | 2014-01-17 | 0.430 | 15,008,709 | +43,622 | 0.63% | 6,451,125 |
| 2014-01-15 | 2014-01-13 | 0.447 | 14,965,087 | -348,978 | 0.62% | 6,689,670 |
| 2014-01-14 | 2014-01-10 | 0.458 | 15,314,065 | -226,837 | 0.64% | 7,021,200 |
| 2014-01-13 | 2014-01-09 | 0.464 | 15,540,902 | -43,622 | 0.65% | 7,214,265 |
| 2014-01-10 | 2014-01-08 | 0.481 | 15,584,524 | -279,183 | 0.65% | 7,502,460 |
| 2014-01-09 | 2014-01-07 | 0.499 | 15,863,707 | -95,969 | 0.66% | 7,909,605 |
| 2014-01-08 | 2014-01-06 | 0.481 | 15,959,676 | -87,245 | 0.67% | 7,683,060 |
| 2014-01-07 | 2014-01-03 | 0.458 | 16,046,921 | -26,173 | 0.67% | 7,357,200 |
| 2014-01-06 | 2014-01-02 | 0.470 | 16,073,094 | +78,520 | 0.67% | 7,553,430 |
| 2014-01-03 | 2013-12-31 | 0.441 | 15,994,574 | +113,418 | 0.67% | 7,058,205 |
| 2014-01-02 | 2013-12-27 | 0.436 | 15,881,156 | +148,316 | 0.66% | 6,917,140 |
| 2013-12-30 | 2013-12-24 | 0.441 | 15,732,840 | +410,050 | 0.66% | 6,942,705 |
| 2013-12-27 | 2013-12-20 | 0.436 | 15,322,790 | +314,081 | 0.64% | 6,673,940 |
| 2013-12-23 | 2013-12-19 | 0.464 | 15,008,709 | -715,407 | 0.63% | 6,967,215 |
| 2013-12-20 | 2013-12-18 | 0.476 | 15,724,116 | +130,867 | 0.66% | 7,479,545 |
| 2013-12-18 | 2013-12-16 | 0.481 | 15,593,249 | +453,673 | 0.65% | 7,506,660 |
| 2013-12-17 | 2013-12-13 | 0.493 | 15,139,576 | -52,347 | 0.63% | 7,461,790 |
| 2013-12-13 | 2013-12-11 | 0.481 | 15,191,923 | +1,203,977 | 0.63% | 7,313,460 |
| 2013-12-12 | 2013-12-10 | 0.504 | 13,987,946 | +322,806 | 0.58% | 7,054,520 |
| 2013-12-11 | 2013-12-09 | 0.453 | 13,665,140 | +113,418 | 0.57% | 6,186,885 |
| 2013-12-10 | 2013-12-06 | 0.453 | 13,551,722 | +244,285 | 0.57% | 6,135,535 |
| 2013-12-09 | 2013-12-05 | 0.458 | 13,307,437 | -244,285 | 0.56% | 6,101,200 |
| 2013-12-06 | 2013-12-04 | 0.470 | 13,551,722 | -497,295 | 0.57% | 6,368,530 |
| 2013-12-05 | 2013-12-03 | 0.481 | 14,049,017 | +279,183 | 0.59% | 6,763,260 |
| 2013-12-04 | 2013-12-02 | 0.441 | 13,769,834 | +348,979 | 0.57% | 6,076,455 |
| 2013-12-03 | 2013-11-29 | 0.413 | 13,420,855 | -261,734 | 0.56% | 5,537,880 |
| 2013-11-25 | 2013-11-21 | 0.401 | 13,682,589 | -348,979 | 0.57% | 5,489,050 |
| 2013-11-20 | 2013-11-18 | 0.407 | 14,031,568 | +26,173 | 0.59% | 5,709,465 |
| 2013-11-19 | 2013-11-15 | 0.395 | 14,005,395 | +436,224 | 0.58% | 5,538,285 |
| 2013-11-18 | 2013-11-14 | 0.390 | 13,569,171 | +43,622 | 0.57% | 5,288,020 |
| 2013-11-15 | 2013-11-13 | 0.390 | 13,525,549 | -43,622 | 0.56% | 5,271,020 |
| 2013-11-14 | 2013-11-12 | 0.378 | 13,569,171 | +43,622 | 0.57% | 5,132,490 |
| 2013-11-13 | 2013-11-11 | 0.401 | 13,525,549 | +174,490 | 0.56% | 5,426,050 |
| 2013-10-31 | 2013-10-29 | 0.361 | 13,351,059 | -43,623 | 0.56% | 4,820,445 |
| 2013-10-30 | 2013-10-28 | 0.373 | 13,394,682 | +78,521 | 0.56% | 4,989,725 |
| 2013-10-29 | 2013-10-25 | 0.395 | 13,316,161 | -17,449 | 0.56% | 5,265,735 |
| 2013-10-28 | 2013-10-24 | 0.395 | 13,333,610 | -401,326 | 0.56% | 5,272,635 |
| 2013-10-25 | 2013-10-23 | 0.401 | 13,734,936 | -78,520 | 0.57% | 5,510,050 |
| 2013-10-24 | 2013-10-22 | 0.418 | 13,813,456 | -104,694 | 0.58% | 5,779,045 |
| 2013-10-22 | 2013-10-18 | 0.378 | 13,918,150 | -1,561,680 | 0.58% | 5,264,490 |
| 2013-10-21 | 2013-10-17 | 0.378 | 15,479,830 | -715,407 | 0.65% | 5,855,190 |
| 2013-10-17 | 2013-10-15 | 0.367 | 16,195,237 | +287,908 | 0.68% | 5,940,160 |
| 2013-10-11 | 2013-10-09 | 0.344 | 15,907,329 | -305,357 | 0.66% | 5,469,900 |
| 2013-09-23 | 2013-09-18 | 0.309 | 16,212,686 | +261,734 | 0.68% | 5,017,410 |
| 2013-09-19 | 2013-09-17 | 0.309 | 15,950,952 | +235,561 | 0.67% | 4,936,410 |
| 2013-09-11 | 2013-09-09 | 0.309 | 15,715,391 | +43,622 | 0.66% | 4,863,510 |
| 2013-09-05 | 2013-09-03 | 0.304 | 15,671,769 | +43,623 | 0.65% | 4,760,195 |
| 2013-09-03 | 2013-08-30 | 0.339 | 15,628,146 | +1,058,659 | 0.65% | 5,305,004 |
| 2013-09-02 | 2013-08-29 | 0.339 | 14,569,487 | +41,243 | 0.64% | 4,945,640 |
| 2013-08-19 | 2013-08-15 | 0.352 | 14,528,244 | -107,232 | 0.64% | 5,107,770 |
| 2013-07-22 | 2013-07-18 | 0.346 | 14,635,476 | -49,492 | 0.65% | 5,056,755 |
| 2013-07-19 | 2013-07-17 | 0.346 | 14,684,968 | -41,242 | 0.65% | 5,073,855 |
| 2013-07-15 | 2013-07-11 | 0.352 | 14,726,210 | +41,242 | 0.65% | 5,177,370 |
| 2013-07-11 | 2013-07-09 | 0.358 | 14,684,968 | -107,231 | 0.65% | 5,251,885 |
| 2013-06-27 | 2013-06-25 | 0.309 | 14,792,199 | +74,237 | 0.65% | 4,572,915 |
| 2013-06-24 | 2013-06-20 | 0.333 | 14,717,962 | +82,486 | 0.65% | 4,906,825 |
| 2013-06-18 | 2013-06-14 | 0.358 | 14,635,476 | +24,746 | 0.65% | 5,234,185 |
| 2013-06-13 | 2013-06-10 | 0.364 | 14,610,730 | +255,706 | 0.65% | 5,313,900 |
| 2013-05-31 | 2013-05-29 | 0.339 | 14,355,024 | +247,458 | 0.63% | 4,872,840 |
| 2013-05-29 | 2013-05-27 | 0.339 | 14,107,566 | +49,491 | 0.62% | 4,788,840 |
| 2013-05-27 | 2013-05-23 | 0.321 | 14,058,075 | +189,718 | 0.62% | 4,516,395 |
| 2013-05-21 | 2013-05-16 | 0.333 | 13,868,357 | -32,994 | 0.61% | 4,623,575 |
| 2013-05-20 | 2013-05-15 | 0.327 | 13,901,351 | +49,491 | 0.61% | 4,550,310 |
| 2013-05-15 | 2013-05-13 | 0.333 | 13,851,860 | -32,994 | 0.61% | 4,618,075 |
| 2013-04-12 | 2013-04-10 | 0.315 | 13,884,854 | -82,486 | 0.61% | 4,376,580 |
| 2013-04-05 | 2013-04-02 | 0.327 | 13,967,340 | -8,249 | 0.62% | 4,571,910 |
| 2013-03-26 | 2013-03-22 | 0.346 | 13,975,589 | -82,486 | 0.62% | 4,828,755 |
| 2013-03-20 | 2013-03-18 | 0.339 | 14,058,075 | -164,971 | 0.62% | 4,772,040 |
| 2013-03-19 | 2013-03-15 | 0.352 | 14,223,046 | +82,486 | 0.63% | 5,000,470 |
| 2013-03-18 | 2013-03-14 | 0.358 | 14,140,560 | +82,485 | 0.62% | 5,057,185 |
| 2013-03-15 | 2013-03-13 | 0.346 | 14,058,075 | +197,967 | 0.62% | 4,857,255 |
| 2013-02-20 | 2013-02-18 | 0.382 | 13,860,108 | +8,248 | 0.61% | 5,292,945 |
| 2013-02-18 | 2013-02-14 | 0.394 | 13,851,860 | -494,915 | 0.61% | 5,457,725 |
| 2013-01-28 | 2013-01-24 | 0.455 | 14,346,775 | -115,481 | 0.63% | 6,522,375 |
| 2013-01-24 | 2013-01-22 | 0.455 | 14,462,256 | -82,485 | 0.64% | 6,574,875 |
| 2013-01-22 | 2013-01-18 | 0.455 | 14,544,741 | +115,480 | 0.64% | 6,612,375 |
| 2013-01-18 | 2013-01-16 | 0.473 | 14,429,261 | -90,735 | 0.64% | 6,822,270 |
| 2013-01-17 | 2013-01-15 | 0.449 | 14,519,996 | -593,898 | 0.64% | 6,513,110 |
| 2013-01-15 | 2013-01-11 | 0.479 | 15,113,894 | +82,486 | 0.67% | 7,237,585 |
| 2013-01-14 | 2013-01-10 | 0.394 | 15,031,408 | +131,977 | 0.66% | 5,922,475 |
| 2013-01-11 | 2013-01-09 | 0.394 | 14,899,431 | +164,972 | 0.66% | 5,870,475 |
| 2013-01-10 | 2013-01-08 | 0.394 | 14,734,459 | -8,249 | 0.65% | 5,805,475 |
| 2013-01-09 | 2013-01-07 | 0.394 | 14,742,708 | -263,955 | 0.65% | 5,808,725 |
| 2013-01-08 | 2013-01-04 | 0.346 | 15,006,663 | -65,988 | 0.66% | 5,185,005 |
| 2013-01-07 | 2013-01-03 | 0.346 | 15,072,651 | -189,718 | 0.67% | 5,207,805 |
| 2012-12-19 | 2012-12-17 | 0.364 | 15,262,369 | +82,486 | 0.67% | 5,550,900 |
| 2012-12-18 | 2012-12-14 | 0.370 | 15,179,883 | +148,475 | 0.67% | 5,612,915 |
| 2012-12-13 | 2012-12-11 | 0.333 | 15,031,408 | -164,972 | 0.66% | 5,011,325 |
| 2012-12-11 | 2012-12-07 | 0.333 | 15,196,380 | -57,740 | 0.67% | 5,066,325 |
| 2012-12-10 | 2012-12-06 | 0.333 | 15,254,120 | +329,943 | 0.67% | 5,085,575 |
| 2012-12-03 | 2012-11-29 | 0.333 | 14,924,177 | -272,203 | 0.66% | 4,975,575 |
| 2012-11-30 | 2012-11-28 | 0.346 | 15,196,380 | -82,486 | 0.67% | 5,250,555 |
| 2012-11-28 | 2012-11-26 | 0.346 | 15,278,866 | +164,972 | 0.67% | 5,279,055 |
| 2012-11-21 | 2012-11-19 | 0.358 | 15,113,894 | -164,972 | 0.67% | 5,405,285 |
| 2012-11-16 | 2012-11-14 | 0.352 | 15,278,866 | -164,972 | 0.67% | 5,371,670 |
| 2012-11-13 | 2012-11-09 | 0.358 | 15,443,838 | +24,746 | 0.68% | 5,523,285 |
| 2012-11-12 | 2012-11-08 | 0.370 | 15,419,092 | +49,491 | 0.68% | 5,701,365 |
| 2012-11-09 | 2012-11-07 | 0.376 | 15,369,601 | -164,971 | 0.68% | 5,776,230 |
| 2012-10-31 | 2012-10-29 | 0.346 | 15,534,572 | +602,147 | 0.69% | 5,367,405 |
| 2012-10-26 | 2012-10-24 | 0.352 | 14,932,425 | -181,469 | 0.66% | 5,249,870 |
| 2012-10-24 | 2012-10-19 | 0.358 | 15,113,894 | -131,978 | 0.67% | 5,405,285 |
| 2012-10-19 | 2012-10-17 | 0.352 | 15,245,872 | +701,131 | 0.67% | 5,360,070 |
| 2012-10-18 | 2012-10-16 | 0.339 | 14,544,741 | +148,474 | 0.64% | 4,937,240 |
| 2012-10-16 | 2012-10-12 | 0.358 | 14,396,267 | -32,994 | 0.64% | 5,148,635 |
| 2012-10-08 | 2012-10-04 | 0.346 | 14,429,261 | +140,226 | 0.64% | 4,985,505 |
| 2012-10-05 | 2012-10-03 | 0.352 | 14,289,035 | -41,243 | 0.63% | 5,023,670 |
| 2012-10-03 | 2012-09-27 | 0.333 | 14,330,278 | +41,243 | 0.63% | 4,777,575 |
| 2012-09-20 | 2012-09-18 | 0.339 | 14,289,035 | -41,243 | 0.63% | 4,850,440 |
| 2012-08-27 | 2012-08-23 | 0.358 | 14,330,278 | -49,492 | 0.63% | 5,125,035 |
| 2012-08-22 | 2012-08-20 | 0.339 | 14,379,770 | +49,492 | 0.64% | 4,881,240 |
| 2012-08-20 | 2012-08-16 | 0.333 | 14,330,278 | -560,904 | 0.63% | 4,777,575 |
| 2012-08-10 | 2012-08-08 | 0.339 | 14,891,182 | +32,994 | 0.66% | 5,054,840 |
| 2012-08-01 | 2012-07-30 | 0.339 | 14,858,188 | +41,243 | 0.66% | 5,043,640 |
| 2012-07-10 | 2012-07-06 | 0.370 | 14,816,945 | +24,746 | 0.65% | 5,478,715 |
| 2012-07-06 | 2012-07-04 | 0.370 | 14,792,199 | -82,486 | 0.65% | 5,469,565 |
| 2012-07-05 | 2012-07-03 | 0.358 | 14,874,685 | -140,226 | 0.66% | 5,319,735 |
| 2012-07-04 | 2012-06-29 | 0.364 | 15,014,911 | -107,232 | 0.66% | 5,460,900 |
| 2012-07-03 | 2012-06-28 | 0.358 | 15,122,143 | +123,729 | 0.67% | 5,408,235 |
| 2012-06-28 | 2012-06-26 | 0.388 | 14,998,414 | +41,243 | 0.66% | 5,818,560 |
| 2012-06-27 | 2012-06-25 | 0.388 | 14,957,171 | +247,458 | 0.66% | 5,802,560 |
| 2012-06-26 | 2012-06-22 | 0.388 | 14,709,713 | +41,243 | 0.65% | 5,706,560 |
| 2012-06-25 | 2012-06-21 | 0.388 | 14,668,470 | -82,486 | 0.65% | 5,690,560 |
| 2012-06-01 | 2012-05-30 | 0.424 | 14,750,956 | +41,243 | 0.65% | 6,259,050 |
| 2012-05-28 | 2012-05-24 | 0.388 | 14,709,713 | -16,497 | 0.65% | 5,706,560 |
| 2012-05-22 | 2012-05-18 | 0.382 | 14,726,210 | +16,497 | 0.65% | 5,623,695 |
| 2012-05-21 | 2012-05-17 | 0.394 | 14,709,713 | -41,243 | 0.65% | 5,795,725 |
| 2012-05-14 | 2012-05-10 | 0.424 | 14,750,956 | +560,904 | 0.65% | 6,259,050 |
| 2012-05-04 | 2012-05-02 | 0.430 | 14,190,052 | -8,249 | 0.63% | 6,107,065 |
| 2012-04-17 | 2012-04-13 | 0.436 | 14,198,301 | +41,243 | 0.63% | 6,196,680 |
| 2012-04-10 | 2012-04-03 | 0.442 | 14,157,058 | +41,243 | 0.63% | 6,264,495 |
| 2012-04-02 | 2012-03-29 | 0.455 | 14,115,815 | -98,983 | 0.62% | 6,417,375 |
| 2012-03-30 | 2012-03-28 | 0.449 | 14,214,798 | -65,989 | 0.63% | 6,376,210 |
| 2012-03-28 | 2012-03-26 | 0.461 | 14,280,787 | +65,989 | 0.63% | 6,578,940 |
| 2012-03-26 | 2012-03-22 | 0.449 | 14,214,798 | -65,989 | 0.63% | 6,376,210 |
| 2012-03-23 | 2012-03-21 | 0.436 | 14,280,787 | +173,221 | 0.63% | 6,232,680 |
| 2012-03-22 | 2012-03-20 | 0.455 | 14,107,566 | -346,441 | 0.62% | 6,413,625 |
| 2012-03-07 | 2012-03-05 | 0.521 | 14,454,007 | +41,243 | 0.63% | 7,534,890 |
| 2012-03-05 | 2012-03-01 | 0.521 | 14,412,764 | -8,249 | 0.63% | 7,513,390 |
| 2012-03-01 | 2012-02-28 | 0.509 | 14,421,013 | -32,994 | 0.63% | 7,342,860 |
| 2012-02-29 | 2012-02-27 | 0.503 | 14,454,007 | -272,203 | 0.63% | 7,272,045 |
| 2012-02-28 | 2012-02-24 | 0.515 | 14,726,210 | -1,039,323 | 0.65% | 7,587,525 |
| 2012-02-27 | 2012-02-23 | 0.497 | 15,765,533 | -1,460,001 | 0.69% | 7,836,330 |
| 2012-02-24 | 2012-02-22 | 0.479 | 17,225,534 | +131,978 | 0.76% | 8,248,785 |
| 2012-02-21 | 2012-02-17 | 0.442 | 17,093,556 | +1,649,718 | 0.75% | 7,563,895 |
| 2012-02-20 | 2012-02-16 | 0.442 | 15,443,838 | -131,977 | 0.68% | 6,833,895 |
| 2012-02-17 | 2012-02-15 | 0.442 | 15,575,815 | -24,746 | 0.68% | 6,892,295 |
| 2012-02-14 | 2012-02-10 | 0.424 | 15,600,561 | +32,994 | 0.69% | 6,619,550 |
| 2012-02-10 | 2012-02-08 | 0.406 | 15,567,567 | +296,949 | 0.68% | 6,322,455 |
| 2012-02-08 | 2012-02-06 | 0.418 | 15,270,618 | +1,154,803 | 0.67% | 6,386,985 |
| 2012-02-07 | 2012-02-03 | 0.412 | 14,115,815 | -239,209 | 0.62% | 5,818,420 |
| 2012-02-06 | 2012-02-02 | 0.424 | 14,355,024 | -41,243 | 0.63% | 6,091,050 |
| 2012-02-03 | 2012-02-01 | 0.412 | 14,396,267 | +24,746 | 0.63% | 5,934,020 |
| 2012-01-20 | 2012-01-18 | 0.358 | 14,371,521 | +305,198 | 0.63% | 5,139,785 |
| 2011-12-28 | 2011-12-22 | 0.303 | 14,066,323 | -825 | 0.62% | 4,263,250 |
| 2011-12-20 | 2011-12-16 | 0.303 | 14,067,148 | +65,989 | 0.62% | 4,263,500 |
| 2011-12-15 | 2011-12-13 | 0.281 | 14,001,159 | +16,497 | 0.61% | 3,937,968 |
| 2011-12-12 | 2011-12-08 | 0.282 | 13,984,662 | +189,717 | 0.61% | 3,950,282 |
| 2011-12-07 | 2011-12-05 | 0.279 | 13,794,945 | +247,458 | 0.61% | 3,846,520 |
| 2011-12-05 | 2011-12-01 | 0.287 | 13,547,487 | +222,712 | 0.59% | 3,892,488 |
| 2011-12-01 | 2011-11-29 | 0.321 | 13,324,775 | +32,995 | 0.59% | 4,280,810 |
| 2011-11-30 | 2011-11-28 | 0.358 | 13,291,780 | +272,203 | 0.58% | 4,753,630 |
| 2011-11-29 | 2011-11-25 | 0.358 | 13,019,577 | -247,458 | 0.57% | 4,656,280 |
| 2011-11-28 | 2011-11-24 | 0.364 | 13,267,035 | +247,458 | 0.58% | 4,825,200 |
| 2011-11-21 | 2011-11-17 | 0.315 | 13,019,577 | +8,249 | 0.57% | 4,103,840 |
| 2011-11-11 | 2011-11-09 | 0.327 | 13,011,328 | +32,994 | 0.57% | 4,258,980 |
| 2011-10-11 | 2011-10-07 | 0.346 | 12,978,334 | -98,983 | 0.57% | 4,484,190 |
| 2011-10-10 | 2011-10-06 | 0.352 | 13,077,317 | +164,972 | 0.57% | 4,597,660 |
| 2011-10-07 | 2011-10-04 | 0.339 | 12,912,345 | -82,486 | 0.57% | 4,383,120 |
| 2011-09-30 | 2011-09-27 | 0.327 | 12,994,831 | +98,983 | 0.57% | 4,253,580 |
| 2011-09-28 | 2011-09-26 | 0.291 | 12,895,848 | +57,740 | 0.57% | 3,752,160 |
| 2011-09-27 | 2011-09-23 | 0.339 | 12,838,108 | -82,486 | 0.56% | 4,357,920 |
| 2011-09-20 | 2011-09-16 | 0.370 | 12,920,594 | +82,486 | 0.57% | 4,777,520 |
| 2011-09-14 | 2011-09-09 | 0.430 | 12,838,108 | +57,740 | 0.56% | 5,525,220 |
| 2011-09-12 | 2011-09-08 | 0.430 | 12,780,368 | +8,249 | 0.56% | 5,500,370 |
| 2011-09-09 | 2011-09-07 | 0.436 | 12,772,119 | +8,248 | 0.56% | 5,574,240 |
| 2011-09-08 | 2011-09-06 | 0.436 | 12,763,871 | +24,746 | 0.56% | 5,570,640 |
| 2011-09-07 | 2011-09-05 | 0.449 | 12,739,125 | +41,243 | 0.56% | 5,714,280 |
| 2011-09-05 | 2011-09-01 | 0.473 | 12,697,882 | -569,153 | 0.56% | 6,003,660 |
| 2011-09-01 | 2011-08-30 | 0.491 | 13,267,035 | +115,481 | 0.58% | 6,514,020 |
| 2011-08-26 | 2011-08-24 | 0.467 | 13,151,554 | +247,457 | 0.58% | 6,138,440 |
| 2011-08-24 | 2011-08-22 | 0.467 | 12,904,097 | +41,243 | 0.57% | 6,022,940 |
| 2011-08-18 | 2011-08-16 | 0.565 | 12,862,854 | +578,106 | 0.56% | 7,265,887 |
| 2011-08-17 | 2011-08-15 | 0.559 | 12,284,748 | +39,389 | 0.56% | 6,861,360 |
| 2011-08-15 | 2011-08-11 | 0.533 | 12,245,359 | -23,633 | 0.56% | 6,528,480 |
| 2011-08-11 | 2011-08-09 | 0.533 | 12,268,992 | -157,558 | 0.56% | 6,541,080 |
| 2011-08-10 | 2011-08-08 | 0.559 | 12,426,550 | -228,458 | 0.57% | 6,940,560 |
| 2011-08-09 | 2011-08-05 | 0.578 | 12,655,008 | -157,557 | 0.58% | 7,309,120 |
| 2011-08-08 | 2011-08-04 | 0.603 | 12,812,565 | +157,557 | 0.59% | 7,725,400 |
| 2011-07-29 | 2011-07-27 | 0.578 | 12,655,008 | -157,557 | 0.58% | 7,309,120 |
| 2011-07-27 | 2011-07-25 | 0.565 | 12,812,565 | -7,878 | 0.59% | 7,237,480 |
| 2011-07-26 | 2011-07-22 | 0.578 | 12,820,443 | -23,634 | 0.59% | 7,404,670 |
| 2011-07-21 | 2011-07-19 | 0.565 | 12,844,077 | -47,267 | 0.59% | 7,255,280 |
| 2011-07-15 | 2011-07-13 | 0.571 | 12,891,344 | -47,267 | 0.59% | 7,363,800 |
| 2011-07-13 | 2011-07-11 | 0.584 | 12,938,611 | -63,023 | 0.59% | 7,555,040 |
| 2011-07-04 | 2011-06-29 | 0.597 | 13,001,634 | -78,779 | 0.60% | 7,756,880 |
| 2011-06-27 | 2011-06-23 | 0.559 | 13,080,413 | -157,557 | 0.60% | 7,305,760 |
| 2011-06-24 | 2011-06-22 | 0.571 | 13,237,970 | -598,718 | 0.61% | 7,561,800 |
| 2011-06-23 | 2011-06-21 | 0.571 | 13,836,688 | -3,939 | 0.64% | 7,903,800 |
| 2011-06-17 | 2011-06-15 | 0.584 | 13,840,627 | -7,878 | 0.64% | 8,081,740 |
| 2011-06-09 | 2011-06-07 | 0.590 | 13,848,505 | -236,336 | 0.64% | 8,174,235 |
| 2011-06-08 | 2011-06-03 | 0.597 | 14,084,841 | +63,023 | 0.65% | 8,403,130 |
| 2011-06-03 | 2011-06-01 | 0.609 | 14,021,818 | -47,267 | 0.64% | 8,543,520 |
| 2011-05-30 | 2011-05-26 | 0.616 | 14,069,085 | -126,046 | 0.65% | 8,661,615 |
| 2011-05-27 | 2011-05-25 | 0.660 | 14,195,131 | -157,557 | 0.65% | 9,369,880 |
| 2011-05-26 | 2011-05-24 | 0.685 | 14,352,688 | +63,023 | 0.66% | 9,838,260 |
| 2011-05-25 | 2011-05-23 | 0.660 | 14,289,665 | +55,145 | 0.66% | 9,432,280 |
| 2011-05-24 | 2011-05-20 | 0.622 | 14,234,520 | -118,168 | 0.65% | 8,853,810 |
| 2011-05-20 | 2011-05-18 | 0.609 | 14,352,688 | -70,901 | 0.66% | 8,745,120 |
| 2011-05-06 | 2011-05-04 | 0.597 | 14,423,589 | -86,657 | 0.66% | 8,605,230 |
| 2011-05-05 | 2011-05-03 | 0.590 | 14,510,246 | +47,268 | 0.67% | 8,564,835 |
| 2011-04-28 | 2011-04-26 | 0.552 | 14,462,978 | +189,068 | 0.67% | 7,986,165 |
| 2011-04-27 | 2011-04-21 | 0.565 | 14,273,910 | -70,900 | 0.66% | 8,062,955 |
| 2011-04-18 | 2011-04-14 | 0.559 | 14,344,810 | +157,557 | 0.66% | 8,011,960 |
| 2011-04-14 | 2011-04-12 | 0.559 | 14,187,253 | -78,779 | 0.65% | 7,923,960 |
| 2011-04-12 | 2011-04-08 | 0.565 | 14,266,032 | -709,008 | 0.66% | 8,058,505 |
| 2011-04-11 | 2011-04-07 | 0.571 | 14,975,040 | -39,389 | 0.69% | 8,554,050 |
| 2011-04-08 | 2011-04-06 | 0.565 | 15,014,429 | -149,680 | 0.69% | 8,481,255 |
| 2011-03-31 | 2011-03-29 | 0.546 | 15,164,109 | -39,389 | 0.70% | 8,277,070 |
| 2011-03-30 | 2011-03-28 | 0.539 | 15,203,498 | +23,634 | 0.70% | 8,202,075 |
| 2011-03-29 | 2011-03-25 | 0.539 | 15,179,864 | -39,390 | 0.70% | 8,189,325 |
| 2011-03-28 | 2011-03-24 | 0.546 | 15,219,254 | -63,023 | 0.70% | 8,307,170 |
| 2011-03-25 | 2011-03-23 | 0.571 | 15,282,277 | +31,512 | 0.70% | 8,729,550 |
| 2011-03-22 | 2011-03-18 | 0.501 | 15,250,765 | +685,374 | 0.70% | 7,646,805 |
| 2011-03-18 | 2011-03-16 | 0.501 | 14,565,391 | -126,046 | 0.67% | 7,303,155 |
| 2011-03-17 | 2011-03-15 | 0.514 | 14,691,437 | +393,894 | 0.68% | 7,552,845 |
| 2011-03-11 | 2011-03-09 | 0.514 | 14,297,543 | -7,878 | 0.66% | 7,350,345 |
| 2011-03-10 | 2011-03-08 | 0.508 | 14,305,421 | +267,847 | 0.66% | 7,263,600 |
| 2011-03-04 | 2011-03-02 | 0.489 | 14,037,574 | -23,633 | 0.65% | 6,860,315 |
| 2011-03-01 | 2011-02-25 | 0.489 | 14,061,207 | -157,558 | 0.65% | 6,871,865 |
| 2011-02-14 | 2011-02-10 | 0.508 | 14,218,765 | +149,680 | 0.65% | 7,219,600 |
| 2011-02-11 | 2011-02-09 | 0.514 | 14,069,085 | +78,779 | 0.65% | 7,232,895 |
| 2011-02-08 | 2011-02-02 | 0.520 | 13,990,306 | -78,779 | 0.65% | 7,281,190 |
| 2011-01-28 | 2011-01-26 | 0.514 | 14,069,085 | +39,389 | 0.65% | 7,232,895 |
| 2011-01-18 | 2011-01-14 | 0.527 | 14,029,696 | -165,435 | 0.65% | 7,390,735 |
| 2011-01-17 | 2011-01-13 | 0.533 | 14,195,131 | -267,847 | 0.66% | 7,567,980 |
| 2011-01-14 | 2011-01-12 | 0.559 | 14,462,978 | -267,848 | 0.67% | 8,077,960 |
| 2011-01-13 | 2011-01-11 | 0.559 | 14,730,826 | -7,878 | 0.68% | 8,227,560 |
| 2011-01-12 | 2011-01-10 | 0.552 | 14,738,704 | -63,023 | 0.68% | 8,138,415 |
| 2011-01-07 | 2011-01-05 | 0.546 | 14,801,727 | -15,756 | 0.68% | 8,079,270 |
| 2011-01-06 | 2011-01-04 | 0.546 | 14,817,483 | +63,023 | 0.69% | 8,087,870 |
| 2010-12-29 | 2010-12-24 | 0.508 | 14,754,460 | +39,390 | 0.68% | 7,491,600 |
| 2010-12-28 | 2010-12-22 | 0.514 | 14,715,070 | -23,634 | 0.68% | 7,564,995 |
| 2010-12-22 | 2010-12-20 | 0.514 | 14,738,704 | +39,389 | 0.68% | 7,577,145 |
| 2010-12-20 | 2010-12-16 | 0.527 | 14,699,315 | +259,970 | 0.68% | 7,743,485 |
| 2010-12-17 | 2010-12-15 | 0.533 | 14,439,345 | -354,504 | 0.67% | 7,698,180 |
| 2010-12-10 | 2010-12-08 | 0.559 | 14,793,849 | -157,557 | 0.68% | 8,262,760 |
| 2010-12-09 | 2010-12-07 | 0.559 | 14,951,406 | -15,756 | 0.69% | 8,350,760 |
| 2010-12-08 | 2010-12-06 | 0.559 | 14,967,162 | -102,412 | 0.69% | 8,359,560 |
| 2010-12-06 | 2010-12-02 | 0.559 | 15,069,574 | -1,433,772 | 0.70% | 8,416,760 |
| 2010-12-03 | 2010-12-01 | 0.565 | 16,503,346 | +212,702 | 0.76% | 9,322,305 |
| 2010-12-02 | 2010-11-30 | 0.552 | 16,290,644 | +236,336 | 0.75% | 8,995,365 |
| 2010-12-01 | 2010-11-29 | 0.603 | 16,054,308 | +63,023 | 0.74% | 9,680,025 |
| 2010-11-25 | 2010-11-23 | 0.584 | 15,991,285 | -55,145 | 0.74% | 9,337,540 |
| 2010-11-24 | 2010-11-22 | 0.609 | 16,046,430 | -47,267 | 0.74% | 9,777,120 |
| 2010-11-22 | 2010-11-18 | 0.584 | 16,093,697 | +39,389 | 0.74% | 9,397,340 |
| 2010-11-18 | 2010-11-16 | 0.603 | 16,054,308 | +47,267 | 0.74% | 9,680,025 |
| 2010-11-16 | 2010-11-12 | 0.597 | 16,007,041 | +47,268 | 0.74% | 9,549,930 |
| 2010-11-12 | 2010-11-10 | 0.616 | 15,959,773 | +102,412 | 0.74% | 9,825,615 |
| 2010-11-11 | 2010-11-09 | 0.622 | 15,857,361 | +165,435 | 0.73% | 9,863,210 |
| 2010-11-10 | 2010-11-08 | 0.660 | 15,691,926 | +94,534 | 0.73% | 10,357,880 |
| 2010-11-09 | 2010-11-05 | 0.647 | 15,597,392 | +78,779 | 0.72% | 10,097,490 |
| 2010-11-05 | 2010-11-03 | 0.571 | 15,518,613 | +15,756 | 0.72% | 8,864,550 |
| 2010-11-03 | 2010-11-01 | 0.565 | 15,502,857 | +70,901 | 0.72% | 8,757,155 |
| 2010-11-01 | 2010-10-28 | 0.584 | 15,431,956 | -252,092 | 0.71% | 9,010,940 |
| 2010-10-21 | 2010-10-19 | 0.609 | 15,684,048 | -1,576 | 0.73% | 9,556,320 |
| 2010-10-15 | 2010-10-13 | 0.597 | 15,685,624 | -55,145 | 0.73% | 9,358,170 |
| 2010-10-13 | 2010-10-11 | 0.609 | 15,740,769 | -394 | 0.73% | 9,590,880 |
| 2010-09-21 | 2010-09-17 | 0.622 | 15,741,163 | -15,755 | 0.73% | 9,790,935 |
| 2010-09-08 | 2010-09-06 | 0.603 | 15,756,918 | -63,023 | 0.73% | 9,500,712 |
| 2010-08-25 | 2010-08-23 | 0.609 | 15,819,941 | -417,527 | 0.73% | 9,639,120 |
| 2010-08-23 | 2010-08-19 | 0.673 | 16,237,468 | +624,518 | 0.75% | 10,932,339 |
| 2010-08-20 | 2010-08-18 | 0.673 | 15,612,950 | -7,575 | 0.75% | 10,511,865 |
| 2010-07-08 | 2010-07-06 | 0.647 | 15,620,525 | +37,874 | 0.75% | 10,104,535 |
| 2010-06-17 | 2010-06-14 | 0.660 | 15,582,651 | -75,749 | 0.75% | 10,285,750 |
| 2010-06-15 | 2010-06-11 | 0.634 | 15,658,400 | +75,749 | 0.75% | 9,922,320 |
| 2010-06-14 | 2010-06-10 | 0.647 | 15,582,651 | +98,474 | 0.75% | 10,080,035 |
| 2010-06-10 | 2010-06-08 | 0.660 | 15,484,177 | -15,150 | 0.74% | 10,220,750 |
| 2010-06-07 | 2010-06-03 | 0.653 | 15,499,327 | -37,875 | 0.75% | 10,128,442 |
| 2010-06-01 | 2010-05-28 | 0.686 | 15,537,202 | -7,574 | 0.75% | 10,665,980 |
| 2010-05-10 | 2010-05-06 | 0.660 | 15,544,776 | -83,324 | 0.75% | 10,260,750 |
| 2010-05-07 | 2010-05-05 | 0.686 | 15,628,100 | -227,246 | 0.75% | 10,728,380 |
| 2010-05-06 | 2010-05-04 | 0.700 | 15,855,346 | +113,623 | 0.76% | 11,093,695 |
| 2010-05-03 | 2010-04-29 | 0.713 | 15,741,723 | +37,874 | 0.76% | 11,222,010 |
| 2010-04-30 | 2010-04-28 | 0.713 | 15,703,849 | +37,875 | 0.76% | 11,195,010 |
| 2010-04-29 | 2010-04-27 | 0.726 | 15,665,974 | +30,299 | 0.75% | 11,374,825 |
| 2010-04-27 | 2010-04-23 | 0.726 | 15,635,675 | -227,246 | 0.75% | 11,352,825 |
| 2010-04-26 | 2010-04-22 | 0.726 | 15,862,921 | -83,324 | 0.76% | 11,517,825 |
| 2010-04-21 | 2010-04-19 | 0.726 | 15,946,245 | +75,749 | 0.77% | 11,578,325 |
| 2010-04-19 | 2010-04-15 | 0.739 | 15,870,496 | -15,150 | 0.76% | 11,732,840 |
| 2010-04-15 | 2010-04-13 | 0.752 | 15,885,646 | -795,361 | 0.76% | 11,953,755 |
| 2010-04-12 | 2010-04-08 | 0.766 | 16,681,007 | -22,725 | 0.80% | 12,772,470 |
| 2010-04-09 | 2010-04-07 | 0.766 | 16,703,732 | -37,874 | 0.80% | 12,789,870 |
| 2010-04-07 | 2010-03-31 | 0.752 | 16,741,606 | -37,875 | 0.81% | 12,597,855 |
| 2010-03-26 | 2010-03-24 | 0.752 | 16,779,481 | -22,724 | 0.81% | 12,626,355 |
| 2010-03-25 | 2010-03-23 | 0.766 | 16,802,205 | -302,995 | 0.81% | 12,865,270 |
| 2010-03-18 | 2010-03-16 | 0.792 | 17,105,200 | +113,623 | 0.82% | 13,548,900 |
| 2010-03-17 | 2010-03-15 | 0.805 | 16,991,577 | -605,990 | 0.82% | 13,683,215 |
| 2010-03-15 | 2010-03-11 | 0.752 | 17,597,567 | +151,497 | 0.85% | 13,241,955 |
| 2010-03-08 | 2010-03-04 | 0.779 | 17,446,070 | -22,724 | 0.84% | 13,588,585 |
| 2010-03-05 | 2010-03-03 | 0.792 | 17,468,794 | +30,299 | 0.84% | 13,836,900 |
| 2010-03-04 | 2010-03-02 | 0.766 | 17,438,495 | -22,724 | 0.84% | 13,352,470 |
| 2010-03-03 | 2010-03-01 | 0.779 | 17,461,219 | -22,725 | 0.84% | 13,600,385 |
| 2010-03-01 | 2010-02-25 | 0.752 | 17,483,944 | +15,150 | 0.84% | 13,156,455 |
| 2010-02-26 | 2010-02-24 | 0.752 | 17,468,794 | +37,874 | 0.84% | 13,145,055 |
| 2010-02-25 | 2010-02-23 | 0.739 | 17,430,920 | -128,773 | 0.84% | 12,886,440 |
| 2010-02-17 | 2010-02-11 | 0.739 | 17,559,693 | +196,947 | 0.84% | 12,981,640 |
| 2010-02-10 | 2010-02-08 | 0.713 | 17,362,746 | +15,150 | 0.84% | 12,377,610 |
| 2010-02-05 | 2010-02-03 | 0.752 | 17,347,596 | +15,149 | 0.83% | 13,053,855 |
| 2010-02-02 | 2010-01-29 | 0.752 | 17,332,447 | +53,025 | 0.83% | 13,042,455 |
| 2010-02-01 | 2010-01-28 | 0.752 | 17,279,422 | -113,624 | 0.83% | 13,002,555 |
| 2010-01-29 | 2010-01-27 | 0.752 | 17,393,046 | +22,725 | 0.84% | 13,088,055 |
| 2010-01-28 | 2010-01-26 | 0.792 | 17,370,321 | -30,299 | 0.84% | 13,758,900 |
| 2010-01-27 | 2010-01-25 | 0.818 | 17,400,620 | +386,318 | 0.84% | 14,242,330 |
| 2010-01-26 | 2010-01-22 | 0.832 | 17,014,302 | -136,348 | 0.82% | 14,150,745 |
| 2010-01-25 | 2010-01-21 | 0.845 | 17,150,650 | +37,875 | 0.82% | 14,490,560 |
| 2010-01-22 | 2010-01-20 | 0.885 | 17,112,775 | -15,150 | 0.82% | 15,136,305 |
| 2010-01-21 | 2010-01-19 | 0.924 | 17,127,925 | +1,386,202 | 0.82% | 15,828,050 |
| 2010-01-20 | 2010-01-18 | 0.818 | 15,741,723 | +22,724 | 0.76% | 12,884,530 |
| 2010-01-18 | 2010-01-14 | 0.805 | 15,718,999 | +30,300 | 0.76% | 12,658,415 |
| 2010-01-15 | 2010-01-13 | 0.805 | 15,688,699 | -22,725 | 0.75% | 12,634,015 |
| 2010-01-14 | 2010-01-12 | 0.832 | 15,711,424 | +45,450 | 0.76% | 13,067,145 |
| 2010-01-13 | 2010-01-11 | 0.845 | 15,665,974 | +37,874 | 0.75% | 13,236,160 |
| 2010-01-11 | 2010-01-07 | 0.858 | 15,628,100 | -7,575 | 0.75% | 13,410,475 |
| 2010-01-08 | 2010-01-06 | 0.832 | 15,635,675 | +45,449 | 0.75% | 13,004,145 |
| 2010-01-07 | 2010-01-05 | 0.818 | 15,590,226 | -75,748 | 0.75% | 12,760,530 |
| 2010-01-06 | 2010-01-04 | 0.792 | 15,665,974 | -90,899 | 0.75% | 12,408,900 |
| 2010-01-04 | 2009-12-29 | 0.779 | 15,756,873 | -98,473 | 0.76% | 12,272,885 |
| 2009-12-29 | 2009-12-24 | 0.779 | 15,855,346 | -37,875 | 0.76% | 12,349,585 |
| 2009-12-28 | 2009-12-22 | 0.792 | 15,893,221 | -22,724 | 0.76% | 12,588,900 |
| 2009-12-22 | 2009-12-18 | 0.792 | 15,915,945 | +166,647 | 0.77% | 12,606,900 |
| 2009-12-21 | 2009-12-17 | 0.792 | 15,749,298 | +15,150 | 0.76% | 12,474,900 |
| 2009-12-16 | 2009-12-14 | 0.858 | 15,734,148 | +136,347 | 0.76% | 13,501,475 |
| 2009-12-15 | 2009-12-11 | 0.792 | 15,597,801 | +318,145 | 0.75% | 12,354,900 |
| 2009-12-14 | 2009-12-10 | 0.845 | 15,279,656 | +45,449 | 0.73% | 12,909,760 |
| 2009-12-11 | 2009-12-09 | 0.964 | 15,234,207 | -136,347 | 0.73% | 14,681,395 |
| 2009-12-10 | 2009-12-08 | 1.003 | 15,370,554 | -416,618 | 0.74% | 15,421,540 |
| 2009-12-09 | 2009-12-07 | 0.924 | 15,787,172 | +1,022,608 | 0.76% | 14,589,050 |
| 2009-12-08 | 2009-12-04 | 0.951 | 14,764,564 | -795,362 | 0.71% | 14,033,880 |
| 2009-12-03 | 2009-12-01 | 0.845 | 15,559,926 | -75,749 | 0.75% | 13,146,560 |
| 2009-12-02 | 2009-11-30 | 0.832 | 15,635,675 | +15,150 | 0.75% | 13,004,145 |
| 2009-12-01 | 2009-11-27 | 0.779 | 15,620,525 | +15,150 | 0.75% | 12,166,685 |
| 2009-11-27 | 2009-11-25 | 0.858 | 15,605,375 | -863,536 | 0.75% | 13,390,975 |
| 2009-11-26 | 2009-11-24 | 0.818 | 16,468,911 | -30,299 | 0.79% | 13,479,730 |
| 2009-11-25 | 2009-11-23 | 0.818 | 16,499,210 | -7,575 | 0.79% | 13,504,530 |
| 2009-11-20 | 2009-11-18 | 0.739 | 16,506,785 | -60,599 | 0.79% | 12,203,240 |
| 2009-11-19 | 2009-11-17 | 0.739 | 16,567,384 | +30,299 | 0.80% | 12,248,040 |
| 2009-11-18 | 2009-11-16 | 0.739 | 16,537,085 | -181,797 | 0.80% | 12,225,640 |
| 2009-11-17 | 2009-11-13 | 0.700 | 16,718,882 | -15,150 | 0.80% | 11,697,895 |
| 2009-11-16 | 2009-11-12 | 0.686 | 16,734,032 | -136,347 | 0.80% | 11,487,580 |
| 2009-11-13 | 2009-11-11 | 0.713 | 16,870,379 | +37,874 | 0.81% | 12,026,610 |
| 2009-11-12 | 2009-11-10 | 0.713 | 16,832,505 | -181,797 | 0.81% | 11,999,610 |
| 2009-11-11 | 2009-11-09 | 0.713 | 17,014,302 | +166,647 | 0.82% | 12,129,210 |
| 2009-11-10 | 2009-11-06 | 0.726 | 16,847,655 | -931,709 | 0.81% | 12,232,825 |
| 2009-11-09 | 2009-11-05 | 0.653 | 17,779,364 | -75,749 | 0.86% | 11,618,392 |
| 2009-11-05 | 2009-11-03 | 0.640 | 17,855,113 | +15,150 | 0.86% | 11,432,178 |
| 2009-11-02 | 2009-10-29 | 0.653 | 17,839,963 | -249,971 | 0.86% | 11,657,992 |
| 2009-10-30 | 2009-10-28 | 0.660 | 18,089,934 | -378,744 | 0.89% | 11,940,750 |
| 2009-10-21 | 2009-10-19 | 0.660 | 18,468,678 | +22,725 | 0.91% | 12,190,750 |
| 2009-10-14 | 2009-10-12 | 0.673 | 18,445,953 | -113,623 | 0.91% | 12,419,265 |
| 2009-10-09 | 2009-10-07 | 0.653 | 18,559,576 | -22,725 | 0.92% | 12,128,242 |
| 2009-10-06 | 2009-10-02 | 0.640 | 18,582,301 | +22,725 | 0.92% | 11,897,778 |
| 2009-10-02 | 2009-09-29 | 0.647 | 18,559,576 | -151,498 | 0.92% | 12,005,735 |
| 2009-09-25 | 2009-09-23 | 0.660 | 18,711,074 | +37,875 | 0.93% | 12,350,750 |
| 2009-09-22 | 2009-09-18 | 0.686 | 18,673,199 | +7,575 | 0.92% | 12,818,780 |
| 2009-09-14 | 2009-09-10 | 0.686 | 18,665,624 | +151,497 | 0.92% | 12,813,580 |
| 2009-09-10 | 2009-09-08 | 0.700 | 18,514,127 | +121,198 | 0.92% | 12,953,995 |
| 2009-09-09 | 2009-09-07 | 0.713 | 18,392,929 | +37,875 | 0.91% | 13,112,010 |
| 2009-09-07 | 2009-09-03 | 0.673 | 18,355,054 | +75,748 | 0.91% | 12,358,065 |
| 2009-09-03 | 2009-09-01 | 0.686 | 18,279,306 | +424,193 | 0.90% | 12,548,380 |
| 2009-09-02 | 2009-08-31 | 0.686 | 17,855,113 | +363,594 | 0.88% | 12,257,180 |
| 2009-08-21 | 2009-08-19 | 0.779 | 17,491,519 | +121,198 | 0.86% | 13,623,985 |
| 2009-08-20 | 2009-08-18 | 0.792 | 17,370,321 | +37,874 | 0.86% | 13,758,900 |
| 2009-08-18 | 2009-08-14 | 0.969 | 17,332,447 | +906,566 | 0.86% | 16,790,663 |
| 2009-08-13 | 2009-08-11 | 0.969 | 16,425,881 | +14,245 | 0.86% | 15,912,435 |
| 2009-08-11 | 2009-08-07 | 0.941 | 16,411,636 | +35,613 | 0.86% | 15,437,805 |
| 2009-08-10 | 2009-08-06 | 0.997 | 16,376,023 | -92,594 | 0.86% | 16,323,965 |
| 2009-08-07 | 2009-08-05 | 0.955 | 16,468,617 | -21,368 | 0.87% | 15,722,620 |
| 2009-08-06 | 2009-08-04 | 0.955 | 16,489,985 | -7,123 | 0.87% | 15,743,020 |
| 2009-08-05 | 2009-08-03 | 0.969 | 16,497,108 | +7,123 | 0.87% | 15,981,435 |
| 2009-08-04 | 2009-07-31 | 0.955 | 16,489,985 | +7,123 | 0.87% | 15,743,020 |
| 2009-08-03 | 2009-07-30 | 0.997 | 16,482,862 | -106,840 | 0.87% | 16,430,465 |
| 2009-07-31 | 2009-07-29 | 0.899 | 16,589,702 | -49,858 | 0.87% | 14,906,560 |
| 2009-07-30 | 2009-07-28 | 0.870 | 16,639,560 | -35,614 | 0.88% | 14,484,130 |
| 2009-07-29 | 2009-07-27 | 0.856 | 16,675,174 | +28,491 | 0.88% | 14,281,015 |
| 2009-07-28 | 2009-07-24 | 0.856 | 16,646,683 | +49,858 | 0.88% | 14,256,615 |
| 2009-07-27 | 2009-07-23 | 0.856 | 16,596,825 | -99,717 | 0.87% | 14,213,915 |
| 2009-07-24 | 2009-07-22 | 0.842 | 16,696,542 | +121,085 | 0.88% | 14,064,900 |
| 2009-07-22 | 2009-07-20 | 0.828 | 16,575,457 | -42,736 | 0.87% | 13,730,185 |
| 2009-07-21 | 2009-07-17 | 0.828 | 16,618,193 | +99,717 | 0.87% | 13,765,585 |
| 2009-07-20 | 2009-07-16 | 0.842 | 16,518,476 | -71,226 | 0.87% | 13,914,900 |
| 2009-07-17 | 2009-07-15 | 0.842 | 16,589,702 | -156,698 | 0.87% | 13,974,900 |
| 2009-07-14 | 2009-07-10 | 0.800 | 16,746,400 | +213,679 | 0.88% | 13,401,555 |
| 2009-07-13 | 2009-07-09 | 0.814 | 16,532,721 | -21,368 | 0.87% | 13,462,670 |
| 2009-07-10 | 2009-07-08 | 0.786 | 16,554,089 | +113,963 | 0.87% | 13,015,240 |
| 2009-07-09 | 2009-07-07 | 0.814 | 16,440,126 | -519,953 | 0.86% | 13,387,270 |
| 2009-07-07 | 2009-07-03 | 0.730 | 16,960,079 | +206,556 | 0.89% | 12,381,980 |
| 2009-07-03 | 2009-06-30 | 0.716 | 16,753,523 | +21,368 | 0.88% | 11,995,965 |
| 2009-07-02 | 2009-06-29 | 0.744 | 16,732,155 | -142,453 | 0.88% | 12,450,495 |
| 2009-06-30 | 2009-06-26 | 0.716 | 16,874,608 | +327,642 | 0.89% | 12,082,665 |
| 2009-06-25 | 2009-06-23 | 0.688 | 16,546,966 | +28,490 | 0.87% | 11,383,435 |
| 2009-06-24 | 2009-06-22 | 0.688 | 16,518,476 | +334,765 | 0.87% | 11,363,835 |
| 2009-06-22 | 2009-06-18 | 0.674 | 16,183,711 | +71,226 | 0.85% | 10,906,320 |
| 2009-06-19 | 2009-06-17 | 0.702 | 16,112,485 | +35,613 | 0.85% | 11,310,750 |
| 2009-06-17 | 2009-06-15 | 0.744 | 16,076,872 | +71,227 | 0.85% | 11,962,895 |
| 2009-06-15 | 2009-06-11 | 0.758 | 16,005,645 | +142,453 | 0.84% | 12,134,610 |
| 2009-06-12 | 2009-06-10 | 0.772 | 15,863,192 | -42,736 | 0.83% | 12,249,325 |
| 2009-06-11 | 2009-06-09 | 0.758 | 15,905,928 | +142,453 | 0.84% | 12,059,010 |
| 2009-06-10 | 2009-06-08 | 0.758 | 15,763,475 | -42,736 | 0.83% | 11,951,010 |
| 2009-06-09 | 2009-06-05 | 0.786 | 15,806,211 | -128,208 | 0.83% | 12,427,240 |
| 2009-06-08 | 2009-06-04 | 0.702 | 15,934,419 | -370,377 | 0.84% | 11,185,750 |
| 2009-06-05 | 2009-06-03 | 0.716 | 16,304,796 | +42,736 | 0.86% | 11,674,665 |
| 2009-06-04 | 2009-06-02 | 0.730 | 16,262,060 | +56,981 | 0.86% | 11,872,380 |
| 2009-06-03 | 2009-06-01 | 0.744 | 16,205,079 | -42,736 | 0.85% | 12,058,295 |
| 2009-06-02 | 2009-05-29 | 0.744 | 16,247,815 | -462,972 | 0.85% | 12,090,095 |
| 2009-05-29 | 2009-05-26 | 0.744 | 16,710,787 | -149,575 | 0.88% | 12,434,595 |
| 2009-05-26 | 2009-05-22 | 0.702 | 16,860,362 | +178,066 | 0.89% | 11,835,750 |
| 2009-05-25 | 2009-05-21 | 0.772 | 16,682,296 | -28,491 | 0.88% | 12,881,825 |
| 2009-05-22 | 2009-05-20 | 0.772 | 16,710,787 | +320,519 | 0.88% | 12,903,825 |
| 2009-05-21 | 2009-05-19 | 0.695 | 16,390,268 | -256,415 | 0.86% | 11,390,693 |
| 2009-05-20 | 2009-05-18 | 0.674 | 16,646,683 | -349,010 | 0.88% | 11,218,320 |
| 2009-05-19 | 2009-05-15 | 0.639 | 16,995,693 | -71,226 | 0.89% | 10,856,983 |
| 2009-05-18 | 2009-05-14 | 0.618 | 17,066,919 | -128,208 | 0.90% | 10,543,060 |
| 2009-05-15 | 2009-05-13 | 0.611 | 17,195,127 | -106,839 | 0.90% | 10,501,553 |
| 2009-05-13 | 2009-05-11 | 0.639 | 17,301,966 | +562,689 | 0.91% | 11,052,632 |
| 2009-05-12 | 2009-05-08 | 0.611 | 16,739,277 | -491,463 | 0.88% | 10,223,152 |
| 2009-05-08 | 2009-05-06 | 0.604 | 17,230,740 | +21,368 | 0.91% | 10,402,345 |
| 2009-05-07 | 2009-05-05 | 0.576 | 17,209,372 | -142,453 | 0.91% | 9,906,215 |
| 2009-04-28 | 2009-04-24 | 0.576 | 17,351,825 | -149,575 | 0.91% | 9,988,215 |
| 2009-04-27 | 2009-04-23 | 0.583 | 17,501,400 | -356,132 | 0.92% | 10,197,172 |
| 2009-04-24 | 2009-04-22 | 0.569 | 17,857,532 | -28,491 | 0.94% | 10,153,957 |
| 2009-04-23 | 2009-04-21 | 0.618 | 17,886,023 | -128,207 | 0.94% | 11,049,060 |
| 2009-04-22 | 2009-04-20 | 0.639 | 18,014,230 | +42,735 | 0.95% | 11,507,632 |
| 2009-04-21 | 2009-04-17 | 0.618 | 17,971,495 | -106,839 | 0.95% | 11,101,860 |
| 2009-04-20 | 2009-04-16 | 0.639 | 18,078,334 | +78,349 | 0.95% | 11,548,582 |
| 2009-04-17 | 2009-04-15 | 0.569 | 17,999,985 | -113,962 | 0.95% | 10,234,957 |
| 2009-04-16 | 2009-04-14 | 0.541 | 18,113,947 | -990,048 | 0.95% | 9,791,127 |
| 2009-04-07 | 2009-04-03 | 0.505 | 19,103,995 | -64,103 | 1.00% | 9,655,740 |
| 2009-04-03 | 2009-04-01 | 0.491 | 19,168,098 | -7,123 | 1.01% | 9,419,025 |
| 2009-03-24 | 2009-03-20 | 0.498 | 19,175,221 | +113,962 | 1.01% | 9,557,132 |
| 2009-03-23 | 2009-03-19 | 0.498 | 19,061,259 | +85,472 | 1.00% | 9,500,333 |
| 2009-03-19 | 2009-03-17 | 0.498 | 18,975,787 | +21,368 | 1.00% | 9,457,732 |
| 2009-03-16 | 2009-03-12 | 0.484 | 18,954,419 | -106,840 | 1.00% | 9,180,967 |
| 2009-03-12 | 2009-03-10 | 0.484 | 19,061,259 | +106,840 | 1.00% | 9,232,718 |
| 2009-03-06 | 2009-03-04 | 0.505 | 18,954,419 | +35,613 | 1.00% | 9,580,140 |
| 2009-02-27 | 2009-02-25 | 0.512 | 18,918,806 | +14,245 | 0.99% | 9,694,948 |
| 2009-02-19 | 2009-02-17 | 0.526 | 18,904,561 | +14,246 | 0.99% | 9,953,063 |
| 2009-02-17 | 2009-02-13 | 0.526 | 18,890,315 | -71,227 | 0.99% | 9,945,562 |
| 2009-02-16 | 2009-02-12 | 0.541 | 18,961,542 | -106,839 | 1.00% | 10,249,278 |
| 2009-02-10 | 2009-02-06 | 0.498 | 19,068,381 | -35,614 | 1.00% | 9,503,882 |
| 2009-01-29 | 2009-01-22 | 0.477 | 19,103,995 | -7,122 | 1.01% | 9,119,310 |
| 2009-01-22 | 2009-01-20 | 0.484 | 19,111,117 | +71,226 | 1.01% | 9,256,867 |
| 2009-01-20 | 2009-01-16 | 0.477 | 19,039,891 | -35,613 | 1.00% | 9,088,710 |
| 2009-01-14 | 2009-01-12 | 0.477 | 19,075,504 | +85,472 | 1.00% | 9,105,710 |
| 2009-01-09 | 2009-01-07 | 0.505 | 18,990,032 | +270,660 | 1.00% | 9,598,140 |
| 2009-01-08 | 2009-01-06 | 0.512 | 18,719,372 | -71,226 | 0.99% | 9,592,748 |
| 2009-01-07 | 2009-01-05 | 0.526 | 18,790,598 | -35,614 | 0.99% | 9,893,062 |
| 2008-12-30 | 2008-12-24 | 0.484 | 18,826,212 | +470,095 | 1.01% | 9,118,868 |
| 2008-12-29 | 2008-12-22 | 0.477 | 18,356,117 | +14,245 | 0.98% | 8,762,310 |
| 2008-12-15 | 2008-12-11 | 0.526 | 18,341,872 | -71,226 | 0.98% | 9,656,813 |
| 2008-12-12 | 2008-12-10 | 0.541 | 18,413,098 | +71,226 | 0.99% | 9,952,827 |
| 2008-12-08 | 2008-12-04 | 0.484 | 18,341,872 | -71,226 | 0.98% | 8,884,268 |
| 2008-11-27 | 2008-11-25 | 0.442 | 18,413,098 | +71,226 | 0.99% | 8,143,222 |
| 2008-11-12 | 2008-11-10 | 0.534 | 18,341,872 | +35,613 | 0.98% | 9,785,570 |
| 2008-11-11 | 2008-11-07 | 0.555 | 18,306,259 | +270,661 | 0.98% | 10,152,093 |
| 2008-11-07 | 2008-11-05 | 0.541 | 18,035,598 | -92,595 | 0.97% | 9,748,777 |
| 2008-11-05 | 2008-11-03 | 0.526 | 18,128,193 | -28,490 | 0.97% | 9,544,313 |
| 2008-10-29 | 2008-10-27 | 0.463 | 18,156,683 | -21,368 | 0.97% | 8,412,195 |
| 2008-10-24 | 2008-10-22 | 0.555 | 18,178,051 | -71,227 | 0.97% | 10,080,992 |
| 2008-10-23 | 2008-10-21 | 0.562 | 18,249,278 | -142,452 | 0.98% | 10,248,600 |
| 2008-10-21 | 2008-10-17 | 0.477 | 18,391,730 | -92,595 | 0.99% | 8,779,310 |
| 2008-10-20 | 2008-10-16 | 0.421 | 18,484,325 | +56,981 | 0.99% | 7,785,450 |
| 2008-10-15 | 2008-10-13 | 0.449 | 18,427,344 | -213,679 | 0.99% | 8,278,880 |
| 2008-10-14 | 2008-10-10 | 0.449 | 18,641,023 | +71,227 | 1.00% | 8,374,880 |
| 2008-10-10 | 2008-10-08 | 0.491 | 18,569,796 | +7,122 | 1.00% | 9,125,025 |
| 2008-10-08 | 2008-10-03 | 0.562 | 18,562,674 | +85,472 | 1.00% | 10,424,600 |
| 2008-10-02 | 2008-09-29 | 0.541 | 18,477,202 | -14,245 | 0.99% | 9,987,477 |
| 2008-09-26 | 2008-09-24 | 0.548 | 18,491,447 | +99,717 | 0.99% | 10,124,985 |
| 2008-09-25 | 2008-09-23 | 0.548 | 18,391,730 | -92,595 | 0.99% | 10,070,385 |
| 2008-09-24 | 2008-09-22 | 0.562 | 18,484,325 | -99,717 | 0.99% | 10,380,600 |
| 2008-09-23 | 2008-09-19 | 0.541 | 18,584,042 | +21,368 | 1.00% | 10,045,228 |
| 2008-09-22 | 2008-09-18 | 0.548 | 18,562,674 | +477,217 | 1.00% | 10,163,985 |
| 2008-09-19 | 2008-09-17 | 0.590 | 18,085,457 | +71,227 | 0.97% | 10,664,430 |
| 2008-09-18 | 2008-09-16 | 0.632 | 18,014,230 | +21,368 | 0.97% | 11,381,175 |
| 2008-09-17 | 2008-09-12 | 0.744 | 17,992,862 | +78,349 | 0.96% | 13,388,595 |
| 2008-09-09 | 2008-09-05 | 0.828 | 17,914,513 | +49,858 | 0.96% | 14,839,385 |
| 2008-09-05 | 2008-09-03 | 0.786 | 17,864,655 | -21,368 | 0.96% | 14,045,640 |
| 2008-08-29 | 2008-08-27 | 0.828 | 17,886,023 | -21,368 | 0.96% | 14,815,785 |
| 2008-08-28 | 2008-08-26 | 0.800 | 17,907,391 | -783,490 | 0.96% | 14,330,655 |
| 2008-08-27 | 2008-08-25 | 0.786 | 18,690,881 | -21,368 | 1.00% | 14,695,240 |
| 2008-08-26 | 2008-08-21 | 0.786 | 18,712,249 | -213,680 | 1.00% | 14,712,040 |
| 2008-08-25 | 2008-08-20 | 0.786 | 18,925,929 | -28,490 | 1.01% | 14,880,040 |
| 2008-08-20 | 2008-08-18 | 0.800 | 18,954,419 | -113,962 | 1.02% | 15,168,555 |
| 2008-08-18 | 2008-08-14 | 0.814 | 19,068,381 | -106,840 | 1.02% | 15,527,470 |
| 2008-08-15 | 2008-08-13 | 0.814 | 19,175,221 | -21,368 | 1.03% | 15,614,470 |
| 2008-08-13 | 2008-08-11 | 0.828 | 19,196,589 | +569,811 | 1.03% | 15,901,385 |
| 2008-08-11 | 2008-08-07 | 0.870 | 18,626,778 | -42,735 | 1.00% | 16,213,930 |
| 2008-08-08 | 2008-08-05 | 0.856 | 18,669,513 | +876,085 | 1.00% | 15,989,015 |
| 2008-08-07 | 2008-08-04 | 0.870 | 17,793,428 | +92,594 | 0.95% | 15,488,530 |
| 2008-08-05 | 2008-08-01 | 0.885 | 17,700,834 | -85,472 | 0.95% | 15,656,445 |
| 2008-08-04 | 2008-07-31 | 0.927 | 17,786,306 | -49,858 | 0.95% | 16,481,190 |
| 2008-07-31 | 2008-07-29 | 0.885 | 17,836,164 | +71,226 | 0.96% | 15,776,145 |
| 2008-07-30 | 2008-07-28 | 0.885 | 17,764,938 | -170,943 | 0.95% | 15,713,145 |
| 2008-07-29 | 2008-07-25 | 0.870 | 17,935,881 | -56,981 | 0.96% | 15,612,530 |
| 2008-07-28 | 2008-07-24 | 0.899 | 17,992,862 | -71,227 | 0.96% | 16,167,360 |
| 2008-07-25 | 2008-07-23 | 0.885 | 18,064,089 | -21,368 | 0.97% | 15,977,745 |
| 2008-07-24 | 2008-07-22 | 0.885 | 18,085,457 | -42,736 | 0.97% | 15,996,645 |
| 2008-07-23 | 2008-07-21 | 0.899 | 18,128,193 | +249,293 | 0.97% | 16,288,960 |
| 2008-07-21 | 2008-07-17 | 0.899 | 17,878,900 | +14,245 | 0.96% | 16,064,960 |
| 2008-07-18 | 2008-07-16 | 0.913 | 17,864,655 | -178,066 | 0.96% | 16,302,975 |
| 2008-07-17 | 2008-07-15 | 0.927 | 18,042,721 | -1,424,528 | 0.97% | 16,718,790 |
| 2008-07-16 | 2008-07-14 | 0.969 | 19,467,249 | -434,482 | 1.04% | 18,858,735 |
| 2008-07-14 | 2008-07-10 | 0.941 | 19,901,731 | +235,048 | 1.07% | 18,720,805 |
| 2008-07-10 | 2008-07-08 | 0.899 | 19,666,683 | +21,368 | 1.05% | 17,671,360 |
| 2008-07-04 | 2008-07-02 | 0.913 | 19,645,315 | -7,123 | 1.05% | 17,927,975 |
| 2008-07-02 | 2008-06-27 | 0.899 | 19,652,438 | +14,245 | 1.05% | 17,658,560 |
| 2008-06-30 | 2008-06-26 | 0.899 | 19,638,193 | +71,227 | 1.05% | 17,645,760 |
| 2008-06-25 | 2008-06-23 | 0.927 | 19,566,966 | +99,717 | 1.05% | 18,131,190 |
| 2008-06-24 | 2008-06-20 | 0.870 | 19,467,249 | +113,962 | 1.04% | 16,945,530 |
| 2008-06-23 | 2008-06-19 | 0.870 | 19,353,287 | +106,840 | 1.04% | 16,846,330 |
| 2008-06-20 | 2008-06-18 | 0.885 | 19,246,447 | -78,350 | 1.03% | 17,023,545 |
| 2008-06-19 | 2008-06-17 | 0.870 | 19,324,797 | +14,246 | 1.04% | 16,821,530 |
| 2008-06-18 | 2008-06-16 | 0.899 | 19,310,551 | -178,066 | 1.04% | 17,351,360 |
| 2008-06-16 | 2008-06-12 | 0.899 | 19,488,617 | -35,614 | 1.05% | 17,511,360 |
| 2008-06-13 | 2008-06-11 | 0.941 | 19,524,231 | -648,160 | 1.05% | 18,365,705 |
| 2008-06-12 | 2008-06-10 | 0.997 | 20,172,391 | -85,472 | 1.08% | 20,108,265 |
| 2008-06-11 | 2008-06-06 | 1.053 | 20,257,863 | +7,123 | 1.09% | 21,331,125 |
| 2008-06-10 | 2008-06-05 | 1.067 | 20,250,740 | +99,717 | 1.09% | 21,607,940 |
| 2008-06-06 | 2008-06-04 | 1.109 | 20,151,023 | -49,859 | 1.08% | 22,350,285 |
| 2008-05-27 | 2008-05-23 | 0.969 | 20,200,882 | -14,245 | 1.09% | 19,569,435 |
| 2008-05-26 | 2008-05-22 | 0.969 | 20,215,127 | -21,368 | 1.09% | 19,583,235 |
| 2008-05-23 | 2008-05-21 | 0.969 | 20,236,495 | -854,717 | 1.09% | 19,603,935 |
| 2008-05-22 | 2008-05-20 | 0.969 | 21,091,212 | -106,839 | 1.13% | 20,431,935 |
| 2008-05-20 | 2008-05-16 | 0.969 | 21,198,051 | -14,246 | 1.14% | 20,535,435 |
| 2008-05-19 | 2008-05-15 | 0.983 | 21,212,297 | -142,453 | 1.14% | 20,847,050 |
| 2008-05-16 | 2008-05-14 | 0.955 | 21,354,750 | -142,452 | 1.15% | 20,387,420 |
| 2008-05-15 | 2008-05-13 | 0.983 | 21,497,202 | -170,944 | 1.16% | 21,127,050 |
| 2008-05-14 | 2008-05-09 | 0.983 | 21,668,146 | -498,585 | 1.17% | 21,295,050 |
| 2008-05-13 | 2008-05-08 | 0.983 | 22,166,731 | -71,226 | 1.19% | 21,785,050 |
| 2008-05-09 | 2008-05-07 | 0.983 | 22,237,957 | -427,359 | 1.20% | 21,855,050 |
| 2008-05-07 | 2008-05-05 | 0.969 | 22,665,316 | -235,047 | 1.22% | 21,956,835 |
| 2008-05-06 | 2008-05-02 | 0.983 | 22,900,363 | -35,613 | 1.23% | 22,506,050 |
| 2008-05-05 | 2008-04-30 | 0.983 | 22,935,976 | -64,104 | 1.23% | 22,541,050 |
| 2008-05-02 | 2008-04-29 | 0.969 | 23,000,080 | -85,472 | 1.24% | 22,281,135 |
| 2008-04-30 | 2008-04-28 | 0.983 | 23,085,552 | +113,963 | 1.24% | 22,688,050 |
| 2008-04-29 | 2008-04-25 | 0.969 | 22,971,589 | +121,085 | 1.24% | 22,253,535 |
| 2008-04-28 | 2008-04-24 | 0.969 | 22,850,504 | -28,491 | 1.23% | 22,136,235 |
| 2008-04-25 | 2008-04-23 | 0.969 | 22,878,995 | -349,009 | 1.24% | 22,163,835 |
| 2008-04-24 | 2008-04-22 | 0.969 | 23,228,004 | -14,246 | 1.26% | 22,501,935 |
| 2008-04-23 | 2008-04-21 | 0.969 | 23,242,250 | +213,680 | 1.26% | 22,515,735 |
| 2008-04-22 | 2008-04-18 | 0.955 | 23,028,570 | +28,490 | 1.24% | 21,985,420 |
| 2008-04-21 | 2008-04-17 | 0.955 | 23,000,080 | -28,490 | 1.24% | 21,958,220 |
| 2008-04-18 | 2008-04-16 | 0.955 | 23,028,570 | +819,103 | 1.24% | 21,985,420 |
| 2008-04-16 | 2008-04-14 | 0.941 | 22,209,467 | -42,735 | 1.20% | 20,891,605 |
| 2008-04-15 | 2008-04-11 | 0.941 | 22,252,202 | -213,680 | 1.20% | 20,931,805 |
| 2008-04-14 | 2008-04-10 | 0.955 | 22,465,882 | -7,122 | 1.21% | 21,448,220 |
| 2008-04-11 | 2008-04-09 | 0.955 | 22,473,004 | -7,123 | 1.21% | 21,455,020 |
| 2008-04-10 | 2008-04-08 | 0.941 | 22,480,127 | -21,368 | 1.21% | 21,146,205 |
| 2008-04-09 | 2008-04-07 | 0.941 | 22,501,495 | -235,047 | 1.22% | 21,166,305 |
| 2008-04-08 | 2008-04-03 | 0.941 | 22,736,542 | -320,519 | 1.23% | 21,387,405 |
| 2008-04-07 | 2008-04-02 | 0.941 | 23,057,061 | -1,616,840 | 1.25% | 21,688,905 |
| 2008-03-27 | 2008-03-25 | 0.681 | 24,673,901 | -334,764 | 1.34% | 16,801,128 |
| 2008-03-26 | 2008-03-20 | 0.653 | 25,008,665 | -56,981 | 1.36% | 16,326,848 |
| 2008-03-25 | 2008-03-19 | 0.632 | 25,065,646 | -947,312 | 1.36% | 15,836,175 |
| 2008-03-20 | 2008-03-18 | 0.611 | 26,012,958 | -470,094 | 1.41% | 15,886,853 |
| 2008-03-19 | 2008-03-17 | 0.646 | 26,483,052 | -142,453 | 1.44% | 17,103,490 |
| 2008-03-18 | 2008-03-14 | 0.688 | 26,625,505 | +498,585 | 1.45% | 18,316,935 |
| 2008-03-17 | 2008-03-13 | 0.716 | 26,126,920 | -14,245 | 1.42% | 18,707,565 |
| 2008-03-14 | 2008-03-12 | 0.744 | 26,141,165 | +106,840 | 1.42% | 19,451,795 |
| 2008-03-12 | 2008-03-10 | 0.772 | 26,034,325 | -113,963 | 1.42% | 20,103,325 |
| 2008-03-11 | 2008-03-07 | 0.772 | 26,148,288 | -220,802 | 1.42% | 20,191,325 |
| 2008-03-07 | 2008-03-05 | 0.800 | 26,369,090 | -7,122 | 1.43% | 21,102,255 |
| 2008-03-06 | 2008-03-04 | 0.800 | 26,376,212 | +441,604 | 1.43% | 21,107,955 |
| 2008-03-05 | 2008-03-03 | 0.856 | 25,934,608 | +206,556 | 1.41% | 22,211,015 |
| 2008-03-03 | 2008-02-28 | 0.800 | 25,728,052 | -7,122 | 1.40% | 20,589,255 |
| 2008-02-29 | 2008-02-27 | 0.814 | 25,735,174 | +56,981 | 1.40% | 20,956,270 |
| 2008-02-28 | 2008-02-26 | 0.786 | 25,678,193 | -1,353,302 | 1.40% | 20,188,840 |
| 2008-02-27 | 2008-02-25 | 0.800 | 27,031,495 | +14,245 | 1.47% | 21,632,355 |
| 2008-02-26 | 2008-02-22 | 0.800 | 27,017,250 | -128,208 | 1.47% | 21,620,955 |
| 2008-02-25 | 2008-02-21 | 0.814 | 27,145,458 | +712,265 | 1.48% | 22,104,670 |
| 2008-02-22 | 2008-02-20 | 0.814 | 26,433,193 | -1,972,972 | 1.44% | 21,524,670 |
| 2008-02-21 | 2008-02-19 | 0.856 | 28,406,165 | +584,056 | 1.54% | 24,327,715 |
| 2008-02-20 | 2008-02-18 | 0.758 | 27,822,109 | +263,538 | 1.51% | 21,093,210 |
| 2008-02-19 | 2008-02-15 | 0.716 | 27,558,571 | +1,666,698 | 1.50% | 19,732,665 |
| 2008-02-18 | 2008-02-14 | 0.660 | 25,891,873 | +7,123 | 1.41% | 17,085,205 |
| 2008-02-15 | 2008-02-13 | 0.646 | 25,884,750 | +7,123 | 1.41% | 16,717,090 |
| 2008-02-12 | 2008-02-06 | 0.618 | 25,877,627 | +448,726 | 1.41% | 15,985,860 |
| 2008-02-04 | 2008-01-31 | 0.611 | 25,428,901 | -1,581,226 | 1.38% | 15,530,153 |
| 2008-02-01 | 2008-01-30 | 0.639 | 27,010,127 | -548,444 | 1.47% | 17,254,282 |
| 2008-01-31 | 2008-01-29 | 0.667 | 27,558,571 | -170,943 | 1.50% | 18,378,463 |
| 2008-01-30 | 2008-01-28 | 0.576 | 27,729,514 | +92,594 | 1.51% | 15,961,915 |
| 2008-01-29 | 2008-01-25 | 0.611 | 27,636,920 | -35,613 | 1.50% | 16,878,653 |
| 2008-01-28 | 2008-01-24 | 0.590 | 27,672,533 | +2,300,613 | 1.50% | 16,317,630 |
| 2008-01-25 | 2008-01-23 | 0.583 | 25,371,920 | +85,472 | 1.38% | 14,782,923 |
| 2008-01-24 | 2008-01-22 | 0.548 | 25,286,448 | -1,581,227 | 1.37% | 13,845,585 |
| 2008-01-23 | 2008-01-21 | 0.695 | 26,867,675 | -356,132 | 1.46% | 18,672,143 |
| 2008-01-22 | 2008-01-18 | 0.716 | 27,223,807 | +427,359 | 1.48% | 19,492,965 |
| 2008-01-21 | 2008-01-17 | 0.744 | 26,796,448 | -2,435,944 | 1.46% | 19,939,395 |
| 2008-01-18 | 2008-01-16 | 0.744 | 29,232,392 | -1,488,632 | 1.59% | 21,751,995 |
| 2008-01-17 | 2008-01-15 | 0.814 | 30,721,024 | +626,793 | 1.67% | 25,016,270 |
| 2008-01-16 | 2008-01-14 | 0.814 | 30,094,231 | +71,226 | 1.64% | 24,505,870 |
| 2008-01-15 | 2008-01-11 | 0.842 | 30,023,005 | +99,717 | 1.63% | 25,290,900 |
| 2008-01-14 | 2008-01-10 | 0.814 | 29,923,288 | -135,330 | 1.63% | 24,366,670 |
| 2008-01-11 | 2008-01-09 | 0.814 | 30,058,618 | -14,246 | 1.63% | 24,476,870 |
| 2008-01-10 | 2008-01-08 | 0.814 | 30,072,864 | +28,491 | 1.64% | 24,488,470 |
| 2008-01-09 | 2008-01-07 | 0.856 | 30,044,373 | -35,613 | 1.63% | 25,730,715 |
| 2008-01-08 | 2008-01-04 | 0.885 | 30,079,986 | +14,245 | 1.64% | 26,605,845 |
| 2008-01-07 | 2008-01-03 | 0.842 | 30,065,741 | -7,123 | 1.63% | 25,326,900 |
| 2008-01-03 | 2007-12-31 | 0.913 | 30,072,864 | -113,962 | 1.64% | 27,443,975 |
| 2008-01-02 | 2007-12-27 | 0.913 | 30,186,826 | -263,538 | 1.64% | 27,547,975 |
| 2007-12-28 | 2007-12-24 | 0.941 | 30,450,364 | +655,283 | 1.66% | 28,643,505 |
| 2007-12-27 | 2007-12-20 | 0.955 | 29,795,081 | -35,613 | 1.62% | 28,445,420 |
| 2007-12-21 | 2007-12-19 | 0.814 | 29,830,694 | +14,246 | 1.62% | 24,291,270 |
| 2007-12-20 | 2007-12-18 | 0.828 | 29,816,448 | -56,982 | 1.62% | 24,698,285 |
| 2007-12-19 | 2007-12-17 | 0.786 | 29,873,430 | +28,491 | 1.62% | 23,487,240 |
| 2007-12-18 | 2007-12-14 | 0.828 | 29,844,939 | +42,736 | 1.62% | 24,721,885 |
| 2007-12-17 | 2007-12-13 | 0.870 | 29,802,203 | +149,575 | 1.62% | 25,941,730 |
| 2007-12-14 | 2007-12-12 | 0.870 | 29,652,628 | -121,085 | 1.61% | 25,811,530 |
| 2007-12-13 | 2007-12-11 | 0.927 | 29,773,713 | +170,944 | 1.62% | 27,588,990 |
| 2007-12-12 | 2007-12-10 | 0.870 | 29,602,769 | +14,245 | 1.61% | 25,768,130 |
| 2007-12-11 | 2007-12-07 | 0.870 | 29,588,524 | -92,594 | 1.61% | 25,755,730 |
| 2007-12-07 | 2007-12-05 | 0.899 | 29,681,118 | +548,443 | 1.61% | 26,669,760 |
| 2007-12-06 | 2007-12-04 | 0.927 | 29,132,675 | -121,085 | 1.58% | 26,994,990 |
| 2007-12-05 | 2007-12-03 | 0.969 | 29,253,760 | -277,783 | 1.59% | 28,339,335 |
| 2007-12-04 | 2007-11-30 | 0.927 | 29,531,543 | -199,434 | 1.61% | 27,364,590 |
| 2007-12-03 | 2007-11-29 | 0.730 | 29,730,977 | +1,438,774 | 1.62% | 21,705,580 |
| 2007-11-30 | 2007-11-28 | 0.702 | 28,292,203 | +142,453 | 1.54% | 19,860,750 |
| 2007-11-29 | 2007-11-27 | 0.716 | 28,149,750 | +78,349 | 1.53% | 20,155,965 |
| 2007-11-28 | 2007-11-26 | 0.702 | 28,071,401 | +534,198 | 1.53% | 19,705,750 |
| 2007-11-27 | 2007-11-23 | 0.688 | 27,537,203 | +35,613 | 1.50% | 18,944,135 |
| 2007-11-26 | 2007-11-22 | 0.730 | 27,501,590 | -270,660 | 1.50% | 20,077,980 |
| 2007-11-23 | 2007-11-21 | 0.758 | 27,772,250 | -242,170 | 1.51% | 21,055,410 |
| 2007-11-22 | 2007-11-20 | 0.800 | 28,014,420 | +149,576 | 1.52% | 22,418,955 |
| 2007-11-21 | 2007-11-19 | 0.814 | 27,864,844 | -7,123 | 1.52% | 22,690,470 |
| 2007-11-20 | 2007-11-16 | 0.814 | 27,871,967 | -35,613 | 1.52% | 22,696,270 |
| 2007-11-19 | 2007-11-15 | 0.842 | 27,907,580 | +35,613 | 1.52% | 23,508,900 |
| 2007-11-16 | 2007-11-14 | 0.870 | 27,871,967 | -7,123 | 1.52% | 24,261,530 |
| 2007-11-15 | 2007-11-13 | 0.814 | 27,879,090 | +128,208 | 1.52% | 22,702,070 |
| 2007-11-14 | 2007-11-12 | 0.856 | 27,750,882 | -71,227 | 1.51% | 23,766,515 |
| 2007-11-13 | 2007-11-09 | 0.885 | 27,822,109 | -14,245 | 1.51% | 24,608,745 |
| 2007-11-12 | 2007-11-08 | 0.899 | 27,836,354 | -1,844,764 | 1.51% | 25,012,160 |
| 2007-11-09 | 2007-11-07 | 0.927 | 29,681,118 | +14,245 | 1.61% | 27,503,190 |
| 2007-11-08 | 2007-11-06 | 0.913 | 29,666,873 | +470,094 | 1.61% | 27,073,475 |
| 2007-11-07 | 2007-11-05 | 0.899 | 29,196,779 | +220,802 | 1.59% | 26,234,560 |
| 2007-11-06 | 2007-11-02 | 0.955 | 28,975,977 | -192,311 | 1.58% | 27,663,420 |
| 2007-11-05 | 2007-11-01 | 0.955 | 29,168,288 | +92,594 | 1.59% | 27,847,020 |
| 2007-11-02 | 2007-10-31 | 0.969 | 29,075,694 | -498,585 | 1.58% | 28,166,835 |
| 2007-11-01 | 2007-10-30 | 0.955 | 29,574,279 | -356,132 | 1.61% | 28,234,620 |
| 2007-10-31 | 2007-10-29 | 0.997 | 29,930,411 | +1,403,161 | 1.63% | 29,835,265 |
| 2007-10-30 | 2007-10-26 | 1.011 | 28,527,250 | +42,736 | 1.55% | 28,837,080 |
| 2007-10-29 | 2007-10-25 | 1.039 | 28,484,514 | -434,482 | 1.55% | 29,593,710 |
| 2007-10-26 | 2007-10-24 | 0.983 | 28,918,996 | -1,859,009 | 1.57% | 28,421,050 |
| 2007-10-25 | 2007-10-23 | 0.927 | 30,778,005 | +384,623 | 1.67% | 28,519,590 |
| 2007-10-24 | 2007-10-22 | 0.913 | 30,393,382 | +128,207 | 1.65% | 27,736,475 |
| 2007-10-23 | 2007-10-18 | 0.885 | 30,265,175 | +2,364,717 | 1.65% | 26,769,645 |
| 2007-10-22 | 2007-10-17 | 0.913 | 27,900,458 | -113,962 | 1.52% | 25,461,475 |
| 2007-10-18 | 2007-10-16 | 0.885 | 28,014,420 | +199,434 | 1.52% | 24,778,845 |
| 2007-10-17 | 2007-10-15 | 0.955 | 27,814,986 | +5,078,444 | 1.51% | 26,555,020 |
| 2007-10-16 | 2007-10-12 | 0.997 | 22,736,542 | +7,123 | 1.24% | 22,664,265 |
| 2007-10-15 | 2007-10-11 | 1.039 | 22,729,419 | -227,925 | 1.24% | 23,614,509 |
| 2007-10-12 | 2007-10-10 | 1.067 | 22,957,344 | +85,472 | 1.25% | 24,495,940 |
| 2007-10-11 | 2007-10-09 | 1.067 | 22,871,872 | -85,472 | 1.24% | 24,404,740 |
| 2007-10-10 | 2007-10-08 | 1.039 | 22,957,344 | -883,208 | 1.25% | 23,851,310 |
| 2007-10-09 | 2007-10-05 | 1.081 | 23,840,552 | -441,603 | 1.30% | 25,773,055 |
| 2007-10-08 | 2007-10-04 | 1.011 | 24,282,155 | +71,226 | 1.32% | 24,545,880 |
| 2007-10-05 | 2007-10-03 | 1.039 | 24,210,929 | -249,293 | 1.32% | 25,153,710 |
| 2007-10-04 | 2007-10-02 | 1.011 | 24,460,222 | +2,963,020 | 1.33% | 24,725,880 |
| 2007-10-03 | 2007-09-28 | 1.067 | 21,497,202 | -14,246 | 1.17% | 22,937,940 |
| 2007-10-02 | 2007-09-27 | 0.955 | 21,511,448 | +1,438,774 | 1.17% | 20,537,020 |
| 2007-09-28 | 2007-09-25 | 0.955 | 20,072,674 | -619,670 | 1.09% | 19,163,420 |
| 2007-09-27 | 2007-09-24 | 0.997 | 20,692,344 | +1,132,500 | 1.13% | 20,626,565 |
| 2007-09-25 | 2007-09-21 | 1.081 | 19,559,844 | +156,698 | 1.06% | 21,145,355 |
| 2007-09-24 | 2007-09-20 | 1.165 | 19,403,146 | +7,123 | 1.06% | 22,610,445 |
| 2007-09-21 | 2007-09-19 | 1.193 | 19,396,023 | +420,236 | 1.06% | 23,146,775 |
| 2007-09-20 | 2007-09-18 | 1.207 | 18,975,787 | -42,736 | 1.03% | 22,911,690 |
| 2007-09-19 | 2007-09-17 | 1.193 | 19,018,523 | +128,208 | 1.04% | 22,696,275 |
| 2007-09-18 | 2007-09-14 | 1.193 | 18,890,315 | +121,085 | 1.03% | 22,543,275 |
| 2007-09-17 | 2007-09-13 | 1.207 | 18,769,230 | -106,840 | 1.02% | 22,662,289 |
| 2007-09-14 | 2007-09-12 | 1.250 | 18,876,070 | +512,830 | 1.03% | 23,586,335 |
| 2007-09-13 | 2007-09-11 | 1.250 | 18,363,240 | -982,924 | 1.00% | 22,945,535 |
| 2007-09-12 | 2007-09-10 | 1.264 | 19,346,164 | -78,350 | 1.05% | 24,445,349 |
| 2007-09-11 | 2007-09-07 | 1.292 | 19,424,514 | +755,001 | 1.06% | 25,089,781 |
| 2007-09-07 | 2007-09-05 | 1.292 | 18,669,513 | +28,490 | 1.02% | 24,114,579 |
| 2007-09-06 | 2007-09-04 | 1.221 | 18,641,023 | +1,438,774 | 1.01% | 22,769,205 |
| 2007-09-05 | 2007-09-03 | 1.221 | 17,202,249 | +363,255 | 0.94% | 21,011,805 |
| 2007-09-04 | 2007-08-31 | 1.207 | 16,838,994 | +1,289,198 | 0.92% | 20,331,689 |
| 2007-09-03 | 2007-08-30 | 1.207 | 15,549,796 | +519,953 | 0.85% | 18,775,090 |
| 2007-08-31 | 2007-08-29 | 1.193 | 15,029,843 | -35,614 | 0.82% | 17,936,275 |
| 2007-08-30 | 2007-08-28 | 1.221 | 15,065,457 | -78,349 | 0.92% | 18,401,806 |
| 2007-08-29 | 2007-08-27 | 1.306 | 15,143,806 | +49,859 | 0.93% | 19,773,196 |
| 2007-08-28 | 2007-08-24 | 1.235 | 15,093,947 | +1,339,057 | 0.92% | 18,648,520 |
| 2007-08-27 | 2007-08-23 | 1.179 | 13,754,890 | +811,981 | 0.84% | 16,221,660 |
| 2007-08-24 | 2007-08-22 | 1.109 | 12,942,909 | -78,349 | 0.79% | 14,355,485 |
| 2007-08-23 | 2007-08-21 | 1.081 | 13,021,258 | +576,934 | 0.80% | 14,076,755 |
| 2007-08-22 | 2007-08-20 | 1.081 | 12,444,324 | +897,453 | 0.76% | 13,453,055 |
| 2007-08-21 | 2007-08-17 | 1.151 | 11,546,871 | +106,839 | 0.71% | 13,293,430 |
| 2007-08-17 | 2007-08-15 | 1.390 | 11,440,032 | +178,066 | 0.70% | 15,900,885 |
| 2007-08-16 | 2007-08-14 | 1.488 | 11,261,966 | +14,246 | 0.69% | 16,760,191 |
| 2007-08-15 | 2007-08-13 | 1.432 | 11,247,720 | -377,500 | 0.69% | 16,107,329 |
| 2007-08-14 | 2007-08-10 | 1.362 | 11,625,220 | +327,641 | 0.71% | 15,831,854 |
| 2007-08-13 | 2007-08-09 | 1.446 | 11,297,579 | +292,028 | 0.69% | 16,337,345 |
| 2007-08-10 | 2007-08-08 | 1.320 | 11,005,551 | +356,133 | 0.67% | 14,524,411 |
| 2007-08-09 | 2007-08-07 | 1.264 | 10,649,418 | +641,037 | 0.65% | 13,456,349 |
| 2007-08-08 | 2007-08-06 | 1.713 | 10,008,381 | -925,943 | 0.61% | 17,142,831 |
| 2007-08-07 | 2007-08-03 | 1.881 | 10,934,324 | +1,574,104 | 0.67% | 20,571,010 |
| 2007-08-03 | 2007-08-01 | 1.741 | 9,360,220 | +441,604 | 0.57% | 16,295,460 |
| 2007-08-02 | 2007-07-31 | 1.881 | 8,918,616 | +128,207 | 0.54% | 16,778,809 |
| 2007-08-01 | 2007-07-30 | 1.853 | 8,790,409 | +683,774 | 0.54% | 16,290,780 |
| 2007-07-31 | 2007-07-27 | 1.881 | 8,106,635 | +292,028 | 0.50% | 15,251,210 |
| 2007-07-30 | 2007-07-26 | 1.994 | 7,814,607 | -2,165,283 | 0.63% | 15,579,530 |
| 2007-07-27 | 2007-07-25 | 1.853 | 9,979,890 | +1,737,925 | 0.80% | 18,495,180 |
| 2007-07-26 | 2007-07-24 | 1.783 | 8,241,965 | +135,330 | 0.66% | 14,695,804 |
| 2007-07-25 | 2007-07-23 | 1.755 | 8,106,635 | +1,168,113 | 0.65% | 14,226,875 |
| 2007-07-20 | 2007-07-18 | 1.755 | 6,938,522 | +363,255 | 0.56% | 12,176,875 |
| 2007-07-19 | 2007-07-17 | 1.769 | 6,575,267 | -49,859 | 0.53% | 11,631,690 |
| 2007-07-18 | 2007-07-16 | 1.825 | 6,625,126 | -641,037 | 0.53% | 12,091,951 |
| 2007-07-17 | 2007-07-13 | 1.727 | 7,266,163 | -135,331 | 0.58% | 12,547,844 |
| 2007-07-16 | 2007-07-12 | 1.727 | 7,401,494 | -14,245 | 0.59% | 12,781,546 |
| 2007-07-13 | 2007-07-11 | 1.713 | 7,415,739 | -178,066 | 0.59% | 12,702,030 |
| 2007-07-12 | 2007-07-10 | 1.769 | 7,593,805 | -220,802 | 0.61% | 13,433,490 |
| 2007-07-11 | 2007-07-09 | 1.867 | 7,814,607 | -747,877 | 0.63% | 14,592,095 |
| 2007-07-05 | 2007-07-03 | 1.713 | 8,562,484 | -185,189 | 0.69% | 14,666,230 |
| 2007-07-04 | 2007-06-29 | 1.657 | 8,747,673 | +213,679 | 0.70% | 14,492,170 |
| 2007-07-03 | 2007-06-28 | 1.685 | 8,533,994 | +163,821 | 0.68% | 14,377,801 |
| 2007-06-29 | 2007-06-27 | 1.713 | 8,370,173 | +327,642 | 0.67% | 14,336,830 |
| 2007-06-28 | 2007-06-26 | 1.769 | 8,042,531 | -220,802 | 0.64% | 14,227,289 |
| 2007-06-27 | 2007-06-25 | 1.699 | 8,263,333 | +28,490 | 0.66% | 14,037,815 |
| 2007-06-26 | 2007-06-22 | 1.713 | 8,234,843 | 0.66% | 14,105,030 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy