History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PIPER JAFFRAY ASIA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-08-03 2021-07-30 0.080 0 +0
2021-08-02 2021-07-29 0.080 0 +0
2021-07-30 2021-07-28 0.080 0 +0
2021-07-29 2021-07-27 0.080 0 +0
2021-07-28 2021-07-26 0.080 0 +0
2021-07-27 2021-07-23 0.080 0 +0
2021-07-26 2021-07-22 0.080 0 +0
2021-07-23 2021-07-21 0.080 0 +0
2021-07-22 2021-07-20 0.080 0 +0
2021-07-21 2021-07-19 0.080 0 +0
2021-07-20 2021-07-16 0.080 0 +0
2021-07-19 2021-07-15 0.080 0 +0
2021-07-16 2021-07-14 0.080 0 +0
2021-07-15 2021-07-13 0.080 0 +0
2021-07-14 2021-07-12 0.080 0 +0
2021-07-13 2021-07-09 0.080 0 +0
2021-07-12 2021-07-08 0.080 0 +0
2021-07-09 2021-07-07 0.080 0 +0
2021-07-08 2021-07-06 0.080 0 +0
2021-07-07 2021-07-05 0.080 0 +0
2021-07-06 2021-07-02 0.080 0 +0
2021-07-05 2021-06-30 0.080 0 +0
2021-07-02 2021-06-29 0.080 0 +0
2021-06-30 2021-06-28 0.080 0 +0
2021-06-29 2021-06-25 0.080 0 +0
2021-06-28 2021-06-24 0.080 0 +0
2021-06-25 2021-06-23 0.080 0 +0
2021-06-24 2021-06-22 0.080 0 +0
2021-06-23 2021-06-21 0.080 0 +0
2021-06-22 2021-06-18 0.080 0 +0
2021-06-21 2021-06-17 0.080 0 +0
2021-06-18 2021-06-16 0.080 0 +0
2021-06-17 2021-06-15 0.080 0 +0
2021-06-16 2021-06-11 0.080 0 +0
2021-06-15 2021-06-10 0.080 0 +0
2021-06-11 2021-06-09 0.080 0 +0
2021-06-10 2021-06-08 0.080 0 +0
2021-06-09 2021-06-07 0.080 0 +0
2021-06-08 2021-06-04 0.080 0 +0
2021-06-07 2021-06-03 0.080 0 +0
2021-06-04 2021-06-02 0.080 0 +0
2021-06-03 2021-06-01 0.080 0 +0
2021-06-02 2021-05-31 0.080 0 +0
2021-06-01 2021-05-28 0.080 0 +0
2021-05-31 2021-05-27 0.080 0 +0
2021-05-28 2021-05-26 0.080 0 +0
2021-05-27 2021-05-25 0.080 0 +0
2021-05-26 2021-05-24 0.080 0 +0
2021-05-25 2021-05-21 0.080 0 +0
2021-05-24 2021-05-20 0.080 0 +0
2021-05-21 2021-05-18 0.080 0 +0
2021-05-20 2021-05-17 0.080 0 +0
2021-05-18 2021-05-14 0.080 0 +0
2021-05-17 2021-05-13 0.080 0 +0
2021-05-14 2021-05-12 0.080 0 +0
2021-05-13 2021-05-11 0.080 0 +0
2021-05-12 2021-05-10 0.080 0 +0
2021-05-11 2021-05-07 0.080 0 +0
2021-05-10 2021-05-06 0.080 0 +0
2021-05-07 2021-05-05 0.080 0 +0
2021-05-06 2021-05-04 0.080 0 +0
2021-05-05 2021-05-03 0.080 0 +0
2021-05-04 2021-04-30 0.080 0 +0
2021-05-03 2021-04-29 0.080 0 +0
2021-04-30 2021-04-28 0.080 0 +0
2021-04-29 2021-04-27 0.080 0 +0
2021-04-28 2021-04-26 0.080 0 +0
2021-04-27 2021-04-23 0.080 0 +0
2021-04-26 2021-04-22 0.080 0 +0
2021-04-23 2021-04-21 0.080 0 +0
2021-04-22 2021-04-20 0.080 0 +0
2021-04-21 2021-04-19 0.080 0 +0
2021-04-20 2021-04-16 0.080 0 +0
2021-04-19 2021-04-15 0.080 0 +0
2021-04-16 2021-04-14 0.080 0 +0
2021-04-15 2021-04-13 0.080 0 +0
2021-04-14 2021-04-12 0.080 0 +0
2021-04-13 2021-04-09 0.080 0 +0
2021-04-12 2021-04-08 0.080 0 +0
2021-04-09 2021-04-07 0.080 0 +0
2021-04-08 2021-04-01 0.080 0 +0
2021-04-07 2021-03-31 0.080 0 +0
2021-04-01 2021-03-30 0.080 0 +0
2021-03-31 2021-03-29 0.080 0 +0
2021-03-30 2021-03-26 0.080 0 +0
2021-03-29 2021-03-25 0.080 0 +0
2021-03-26 2021-03-24 0.080 0 +0
2021-03-25 2021-03-23 0.080 0 +0
2021-03-24 2021-03-22 0.080 0 +0
2021-03-23 2021-03-19 0.080 0 +0
2021-03-22 2021-03-18 0.080 0 +0
2021-03-19 2021-03-17 0.080 0 +0
2021-03-18 2021-03-16 0.080 0 +0
2021-03-17 2021-03-15 0.080 0 +0
2021-03-16 2021-03-12 0.080 0 +0
2021-03-15 2021-03-11 0.080 0 +0
2021-03-12 2021-03-10 0.080 0 +0
2021-03-11 2021-03-09 0.080 0 +0
2021-03-10 2021-03-08 0.080 0 +0
2021-03-09 2021-03-05 0.080 0 +0
2021-03-08 2021-03-04 0.080 0 +0
2021-03-05 2021-03-03 0.080 0 +0
2021-03-04 2021-03-02 0.080 0 +0
2021-03-03 2021-03-01 0.080 0 +0
2021-03-02 2021-02-26 0.080 0 +0
2021-03-01 2021-02-25 0.080 0 +0
2021-02-26 2021-02-24 0.080 0 +0
2021-02-25 2021-02-23 0.080 0 +0
2021-02-24 2021-02-22 0.080 0 +0
2021-02-23 2021-02-19 0.080 0 +0
2021-02-22 2021-02-18 0.080 0 +0
2021-02-19 2021-02-17 0.080 0 +0
2021-02-18 2021-02-16 0.080 0 +0
2021-02-17 2021-02-11 0.080 0 +0
2021-02-16 2021-02-09 0.080 0 +0
2021-02-10 2021-02-08 0.080 0 +0
2021-02-09 2021-02-05 0.080 0 +0
2021-02-08 2021-02-04 0.080 0 +0
2021-02-05 2021-02-03 0.080 0 +0
2021-02-04 2021-02-02 0.080 0 +0
2021-02-03 2021-02-01 0.080 0 +0
2021-02-02 2021-01-29 0.080 0 +0
2021-02-01 2021-01-28 0.080 0 +0
2021-01-29 2021-01-27 0.080 0 +0
2021-01-28 2021-01-26 0.080 0 +0
2021-01-27 2021-01-25 0.080 0 +0
2021-01-26 2021-01-22 0.080 0 +0
2021-01-25 2021-01-21 0.080 0 +0
2021-01-22 2021-01-20 0.080 0 +0
2021-01-21 2021-01-19 0.080 0 +0
2021-01-20 2021-01-18 0.080 0 +0
2021-01-19 2021-01-15 0.080 0 +0
2021-01-18 2021-01-14 0.080 0 +0
2021-01-15 2021-01-13 0.080 0 +0
2021-01-14 2021-01-12 0.080 0 +0
2021-01-13 2021-01-11 0.080 0 +0
2021-01-12 2021-01-08 0.080 0 +0
2021-01-11 2021-01-07 0.080 0 +0
2021-01-08 2021-01-06 0.080 0 +0
2021-01-07 2021-01-05 0.080 0 +0
2021-01-06 2021-01-04 0.080 0 +0
2021-01-05 2020-12-31 0.080 0 +0
2021-01-04 2020-12-29 0.080 0 +0
2020-12-30 2020-12-28 0.080 0 +0
2020-12-29 2020-12-24 0.080 0 +0
2020-12-28 2020-12-22 0.080 0 +0
2020-12-23 2020-12-21 0.080 0 +0
2020-12-22 2020-12-18 0.080 0 +0
2020-12-21 2020-12-17 0.080 0 +0
2020-12-18 2020-12-16 0.080 0 +0
2020-12-17 2020-12-15 0.080 0 +0
2020-12-16 2020-12-14 0.080 0 +0
2020-12-15 2020-12-11 0.080 0 +0
2020-12-14 2020-12-10 0.080 0 +0
2020-12-11 2020-12-09 0.080 0 +0
2020-12-10 2020-12-08 0.080 0 +0
2020-12-09 2020-12-07 0.080 0 +0
2020-12-08 2020-12-04 0.080 0 +0
2020-12-07 2020-12-03 0.080 0 +0
2020-12-04 2020-12-02 0.080 0 +0
2020-12-03 2020-12-01 0.080 0 +0
2020-12-02 2020-11-30 0.080 0 +0
2020-12-01 2020-11-27 0.080 0 +0
2020-11-30 2020-11-26 0.080 0 +0
2020-11-27 2020-11-25 0.080 0 +0
2020-11-26 2020-11-24 0.080 0 +0
2020-11-25 2020-11-23 0.080 0 +0
2020-11-24 2020-11-20 0.080 0 +0
2020-11-23 2020-11-19 0.080 0 +0
2020-11-20 2020-11-18 0.080 0 +0
2020-11-19 2020-11-17 0.080 0 +0
2020-11-18 2020-11-16 0.080 0 +0
2020-11-17 2020-11-13 0.080 0 +0
2020-11-16 2020-11-12 0.080 0 +0
2020-11-13 2020-11-11 0.080 0 +0
2020-11-12 2020-11-10 0.080 0 +0
2020-11-11 2020-11-09 0.080 0 +0
2020-11-10 2020-11-06 0.080 0 +0
2020-11-09 2020-11-05 0.080 0 +0
2020-11-06 2020-11-04 0.080 0 +0
2020-11-05 2020-11-03 0.080 0 +0
2020-11-04 2020-11-02 0.080 0 +0
2020-11-03 2020-10-30 0.080 0 +0
2020-11-02 2020-10-29 0.080 0 +0
2020-10-30 2020-10-28 0.080 0 +0
2020-10-29 2020-10-27 0.080 0 +0
2020-10-28 2020-10-23 0.080 0 +0
2020-10-27 2020-10-22 0.080 0 +0
2020-10-23 2020-10-21 0.080 0 +0
2020-10-22 2020-10-20 0.080 0 +0
2020-10-21 2020-10-19 0.080 0 +0
2020-10-20 2020-10-16 0.080 0 +0
2020-10-19 2020-10-15 0.080 0 +0
2020-10-16 2020-10-14 0.080 0 +0
2020-10-15 2020-10-12 0.080 0 +0
2020-10-14 2020-10-09 0.080 0 +0
2020-10-12 2020-10-08 0.080 0 +0
2020-10-09 2020-10-07 0.080 0 +0
2020-10-08 2020-10-06 0.080 0 +0
2020-10-07 2020-10-05 0.080 0 +0
2020-10-06 2020-09-30 0.080 0 +0
2020-10-05 2020-09-29 0.080 0 +0
2020-09-30 2020-09-28 0.080 0 +0
2020-09-29 2020-09-25 0.080 0 +0
2020-09-28 2020-09-24 0.080 0 +0
2020-09-25 2020-09-23 0.080 0 +0
2020-09-24 2020-09-22 0.080 0 +0
2020-09-23 2020-09-21 0.080 0 +0
2020-09-22 2020-09-18 0.080 0 +0
2020-09-21 2020-09-17 0.080 0 +0
2020-09-18 2020-09-16 0.080 0 +0
2020-09-17 2020-09-15 0.080 0 +0
2020-09-16 2020-09-14 0.080 0 +0
2020-09-15 2020-09-11 0.080 0 +0
2020-09-14 2020-09-10 0.080 0 +0
2020-09-11 2020-09-09 0.080 0 +0
2020-09-10 2020-09-08 0.080 0 +0
2020-09-09 2020-09-07 0.080 0 +0
2020-09-08 2020-09-04 0.080 0 +0
2020-09-07 2020-09-03 0.080 0 +0
2020-09-04 2020-09-02 0.080 0 +0
2020-09-03 2020-09-01 0.080 0 +0
2020-09-02 2020-08-31 0.080 0 +0
2020-09-01 2020-08-28 0.080 0 +0
2020-08-31 2020-08-27 0.080 0 +0
2020-08-28 2020-08-26 0.080 0 +0
2020-08-27 2020-08-25 0.080 0 +0
2020-08-26 2020-08-24 0.080 0 +0
2020-08-25 2020-08-21 0.080 0 +0
2020-08-24 2020-08-20 0.080 0 +0
2020-08-21 2020-08-19 0.080 0 +0
2020-08-20 2020-08-18 0.080 0 +0
2020-08-19 2020-08-17 0.080 0 +0
2020-08-18 2020-08-14 0.080 0 +0
2020-08-17 2020-08-13 0.080 0 +0
2020-08-14 2020-08-12 0.080 0 +0
2020-08-13 2020-08-11 0.080 0 +0
2020-08-12 2020-08-10 0.080 0 +0
2020-08-11 2020-08-07 0.080 0 +0
2020-08-10 2020-08-06 0.080 0 +0
2020-08-07 2020-08-05 0.080 0 +0
2020-08-06 2020-08-04 0.080 0 +0
2020-08-05 2020-08-03 0.080 0 +0
2020-08-04 2020-07-31 0.080 0 +0
2020-08-03 2020-07-30 0.080 0 +0
2020-07-31 2020-07-29 0.080 0 +0
2020-07-30 2020-07-28 0.080 0 +0
2020-07-29 2020-07-27 0.080 0 +0
2020-07-28 2020-07-24 0.080 0 +0
2020-07-27 2020-07-23 0.080 0 +0
2020-07-24 2020-07-22 0.080 0 +0
2020-07-23 2020-07-21 0.080 0 +0
2020-07-22 2020-07-20 0.080 0 +0
2020-07-21 2020-07-17 0.080 0 +0
2020-07-20 2020-07-16 0.080 0 +0
2020-07-17 2020-07-15 0.080 0 +0
2020-07-16 2020-07-14 0.080 0 +0
2020-07-15 2020-07-13 0.080 0 +0
2020-07-14 2020-07-10 0.080 0 +0
2020-07-13 2020-07-09 0.080 0 +0
2020-07-10 2020-07-08 0.080 0 +0
2020-07-09 2020-07-07 0.080 0 +0
2020-07-08 2020-07-06 0.080 0 +0
2020-07-07 2020-07-03 0.080 0 +0
2020-07-06 2020-07-02 0.080 0 +0
2020-07-03 2020-06-30 0.080 0 +0
2020-07-02 2020-06-29 0.080 0 +0
2020-06-30 2020-06-26 0.080 0 +0
2020-06-29 2020-06-24 0.080 0 +0
2020-06-26 2020-06-23 0.080 0 +0
2020-06-24 2020-06-22 0.080 0 +0
2020-06-23 2020-06-19 0.080 0 +0
2020-06-22 2020-06-18 0.080 0 +0
2020-06-19 2020-06-17 0.080 0 +0
2020-06-18 2020-06-16 0.080 0 +0
2020-06-17 2020-06-15 0.080 0 +0
2020-06-16 2020-06-12 0.080 0 +0
2020-06-15 2020-06-11 0.080 0 +0
2020-06-12 2020-06-10 0.080 0 +0
2020-06-11 2020-06-09 0.080 0 +0
2020-06-10 2020-06-08 0.080 0 +0
2020-06-09 2020-06-05 0.080 0 +0
2020-06-08 2020-06-04 0.080 0 +0
2020-06-05 2020-06-03 0.080 0 +0
2020-06-04 2020-06-02 0.080 0 +0
2020-06-03 2020-06-01 0.080 0 +0
2020-06-02 2020-05-29 0.080 0 +0
2020-06-01 2020-05-28 0.080 0 +0
2020-05-29 2020-05-27 0.080 0 +0
2020-05-28 2020-05-26 0.080 0 +0
2020-05-27 2020-05-25 0.080 0 +0
2020-05-26 2020-05-22 0.080 0 +0
2020-05-25 2020-05-21 0.080 0 +0
2020-05-22 2020-05-20 0.080 0 +0
2020-05-21 2020-05-19 0.080 0 +0
2020-05-20 2020-05-18 0.080 0 +0
2020-05-19 2020-05-15 0.080 0 +0
2020-05-18 2020-05-14 0.080 0 +0
2020-05-15 2020-05-13 0.080 0 +0
2020-05-14 2020-05-12 0.080 0 +0
2020-05-13 2020-05-11 0.080 0 +0
2020-05-12 2020-05-08 0.080 0 +0
2020-05-11 2020-05-07 0.080 0 +0
2020-05-08 2020-05-06 0.080 0 +0
2020-05-07 2020-05-05 0.080 0 +0
2020-05-06 2020-05-04 0.080 0 +0
2020-05-05 2020-04-29 0.080 0 +0
2020-05-04 2020-04-28 0.080 0 +0
2020-04-29 2020-04-27 0.080 0 +0
2020-04-28 2020-04-24 0.080 0 +0
2020-04-27 2020-04-23 0.080 0 +0
2020-04-24 2020-04-22 0.080 0 +0
2020-04-23 2020-04-21 0.080 0 +0
2020-04-22 2020-04-20 0.080 0 +0
2020-04-21 2020-04-17 0.080 0 +0
2020-04-20 2020-04-16 0.080 0 +0
2020-04-17 2020-04-15 0.080 0 +0
2020-04-16 2020-04-14 0.080 0 +0
2020-04-15 2020-04-09 0.080 0 +0
2020-04-14 2020-04-08 0.080 0 +0
2020-04-09 2020-04-07 0.080 0 +0
2020-04-08 2020-04-06 0.080 0 +0
2020-04-07 2020-04-03 0.080 0 +0
2020-04-06 2020-04-02 0.080 0 +0
2020-04-03 2020-04-01 0.080 0 +0
2020-04-02 2020-03-31 0.080 0 +0
2020-04-01 2020-03-30 0.080 0 +0
2020-03-31 2020-03-27 0.080 0 +0
2020-03-30 2020-03-26 0.080 0 +0
2020-03-27 2020-03-25 0.080 0 +0
2020-03-26 2020-03-24 0.080 0 +0
2020-03-25 2020-03-23 0.080 0 +0
2020-03-24 2020-03-20 0.080 0 +0
2020-03-23 2020-03-19 0.080 0 +0
2020-03-20 2020-03-18 0.080 0 +0
2020-03-19 2020-03-17 0.080 0 +0
2020-03-18 2020-03-16 0.080 0 +0
2020-03-17 2020-03-13 0.080 0 +0
2020-03-16 2020-03-12 0.080 0 +0
2020-03-13 2020-03-11 0.080 0 +0
2020-03-12 2020-03-10 0.080 0 +0
2020-03-11 2020-03-09 0.080 0 +0
2020-03-10 2020-03-06 0.080 0 +0
2020-03-09 2020-03-05 0.080 0 +0
2020-03-06 2020-03-04 0.080 0 +0
2020-03-05 2020-03-03 0.080 0 +0
2020-03-04 2020-03-02 0.080 0 +0
2020-03-03 2020-02-28 0.080 0 +0
2020-03-02 2020-02-27 0.080 0 +0
2020-02-28 2020-02-26 0.080 0 +0
2020-02-27 2020-02-25 0.080 0 +0
2020-02-26 2020-02-24 0.080 0 +0
2020-02-25 2020-02-21 0.080 0 +0
2020-02-24 2020-02-20 0.080 0 +0
2020-02-21 2020-02-19 0.080 0 +0
2020-02-20 2020-02-18 0.080 0 +0
2020-02-19 2020-02-17 0.080 0 +0
2020-02-18 2020-02-14 0.080 0 +0
2020-02-17 2020-02-13 0.080 0 +0
2020-02-14 2020-02-12 0.080 0 +0
2020-02-13 2020-02-11 0.080 0 +0
2020-02-12 2020-02-10 0.080 0 +0
2020-02-11 2020-02-07 0.080 0 +0
2020-02-10 2020-02-06 0.080 0 +0
2020-02-07 2020-02-05 0.080 0 +0
2020-02-06 2020-02-04 0.080 0 +0
2020-02-05 2020-02-03 0.080 0 +0
2020-02-04 2020-01-31 0.080 0 +0
2020-02-03 2020-01-30 0.080 0 +0
2020-01-31 2020-01-29 0.080 0 +0
2020-01-30 2020-01-24 0.080 0 +0
2020-01-29 2020-01-22 0.080 0 +0
2020-01-23 2020-01-21 0.080 0 +0
2020-01-22 2020-01-20 0.080 0 +0
2020-01-21 2020-01-17 0.080 0 +0
2020-01-20 2020-01-16 0.080 0 +0
2020-01-17 2020-01-15 0.080 0 +0
2020-01-16 2020-01-14 0.080 0 +0
2020-01-15 2020-01-13 0.080 0 +0
2020-01-14 2020-01-10 0.080 0 +0
2020-01-13 2020-01-09 0.080 0 +0
2020-01-10 2020-01-08 0.080 0 +0
2020-01-09 2020-01-07 0.080 0 +0
2020-01-08 2020-01-06 0.080 0 +0
2020-01-07 2020-01-03 0.080 0 +0
2020-01-06 2020-01-02 0.080 0 +0
2020-01-03 2019-12-31 0.080 0 +0
2020-01-02 2019-12-27 0.080 0 +0
2019-12-30 2019-12-24 0.080 0 +0
2019-12-27 2019-12-20 0.080 0 +0
2019-12-23 2019-12-19 0.080 0 +0
2019-12-20 2019-12-18 0.080 0 +0
2019-12-19 2019-12-17 0.080 0 +0
2019-12-18 2019-12-16 0.080 0 +0
2019-12-17 2019-12-13 0.080 0 +0
2019-12-16 2019-12-12 0.080 0 +0
2019-12-13 2019-12-11 0.080 0 +0
2019-12-12 2019-12-10 0.080 0 +0
2019-12-11 2019-12-09 0.080 0 +0
2019-12-10 2019-12-06 0.080 0 +0
2019-12-09 2019-12-05 0.080 0 +0
2019-12-06 2019-12-04 0.080 0 +0
2019-12-05 2019-12-03 0.080 0 +0
2019-12-04 2019-12-02 0.080 0 +0
2019-12-03 2019-11-29 0.080 0 +0
2019-12-02 2019-11-28 0.080 0 +0
2019-11-29 2019-11-27 0.080 0 +0
2019-11-28 2019-11-26 0.080 0 +0
2019-11-27 2019-11-25 0.080 0 +0
2019-11-26 2019-11-22 0.080 0 +0
2019-11-25 2019-11-21 0.080 0 +0
2019-11-22 2019-11-20 0.080 0 +0
2019-11-21 2019-11-19 0.080 0 +0
2019-11-20 2019-11-18 0.080 0 +0
2019-11-19 2019-11-15 0.080 0 +0
2019-11-18 2019-11-14 0.080 0 +0
2019-11-15 2019-11-13 0.080 0 +0
2019-11-14 2019-11-12 0.080 0 +0
2019-11-13 2019-11-11 0.080 0 +0
2019-11-12 2019-11-08 0.080 0 +0
2019-11-11 2019-11-07 0.080 0 +0
2019-11-08 2019-11-06 0.080 0 +0
2019-11-07 2019-11-05 0.080 0 +0
2019-11-06 2019-11-04 0.080 0 +0
2019-11-05 2019-11-01 0.080 0 +0
2019-11-04 2019-10-31 0.080 0 +0
2019-11-01 2019-10-30 0.080 0 +0
2019-10-31 2019-10-29 0.080 0 +0
2019-10-30 2019-10-28 0.080 0 +0
2019-10-29 2019-10-25 0.080 0 +0
2019-10-28 2019-10-24 0.080 0 +0
2019-10-25 2019-10-23 0.080 0 +0
2019-10-24 2019-10-22 0.080 0 +0
2019-10-23 2019-10-21 0.080 0 +0
2019-10-22 2019-10-18 0.080 0 +0
2019-10-21 2019-10-17 0.080 0 +0
2019-10-18 2019-10-16 0.080 0 +0
2019-10-17 2019-10-15 0.080 0 +0
2019-10-16 2019-10-14 0.080 0 +0
2019-10-15 2019-10-11 0.080 0 +0
2019-10-14 2019-10-10 0.080 0 +0
2019-10-11 2019-10-09 0.080 0 +0
2019-10-10 2019-10-08 0.080 0 +0
2019-10-09 2019-10-04 0.080 0 +0
2019-10-08 2019-10-03 0.080 0 +0
2019-10-04 2019-10-02 0.080 0 +0
2019-10-03 2019-09-30 0.080 0 +0
2019-10-02 2019-09-27 0.080 0 +0
2019-09-30 2019-09-26 0.080 0 +0
2019-09-27 2019-09-25 0.080 0 +0
2019-09-26 2019-09-24 0.080 0 +0
2019-09-25 2019-09-23 0.080 0 +0
2019-09-24 2019-09-20 0.080 0 +0
2019-09-23 2019-09-19 0.080 0 +0
2019-09-20 2019-09-18 0.080 0 +0
2019-09-19 2019-09-17 0.080 0 +0
2019-09-18 2019-09-16 0.080 0 +0
2019-09-17 2019-09-13 0.080 0 +0
2019-09-16 2019-09-12 0.080 0 +0
2019-09-13 2019-09-11 0.080 0 +0
2019-09-12 2019-09-10 0.080 0 +0
2019-09-11 2019-09-09 0.080 0 +0
2019-09-10 2019-09-06 0.080 0 +0
2019-09-09 2019-09-05 0.080 0 +0
2019-09-06 2019-09-04 0.080 0 +0
2019-09-05 2019-09-03 0.080 0 +0
2019-09-04 2019-09-02 0.080 0 +0
2019-09-03 2019-08-30 0.080 0 +0
2019-09-02 2019-08-29 0.080 0 +0
2019-08-30 2019-08-28 0.080 0 +0
2019-08-29 2019-08-27 0.080 0 +0
2019-08-28 2019-08-26 0.080 0 +0
2019-08-27 2019-08-23 0.080 0 +0
2019-08-26 2019-08-22 0.080 0 +0
2019-08-23 2019-08-21 0.080 0 +0
2019-08-22 2019-08-20 0.080 0 +0
2019-08-21 2019-08-19 0.080 0 +0
2019-08-20 2019-08-16 0.080 0 +0
2019-08-19 2019-08-15 0.080 0 +0
2019-08-16 2019-08-14 0.080 0 +0
2019-08-15 2019-08-13 0.080 0 +0
2019-08-14 2019-08-12 0.080 0 +0
2019-08-13 2019-08-09 0.080 0 +0
2019-08-12 2019-08-08 0.080 0 +0
2019-08-09 2019-08-07 0.080 0 +0
2019-08-08 2019-08-06 0.080 0 +0
2019-08-07 2019-08-05 0.080 0 +0
2019-08-06 2019-08-02 0.080 0 +0
2019-08-05 2019-08-01 0.080 0 +0
2019-08-02 2019-07-31 0.080 0 +0
2019-08-01 2019-07-30 0.080 0 +0
2019-07-31 2019-07-29 0.080 0 +0
2019-07-30 2019-07-26 0.080 0 +0
2019-07-29 2019-07-25 0.080 0 +0
2019-07-26 2019-07-24 0.080 0 +0
2019-07-25 2019-07-23 0.080 0 +0
2019-07-24 2019-07-22 0.080 0 +0
2019-07-23 2019-07-19 0.080 0 +0
2019-07-22 2019-07-18 0.080 0 +0
2019-07-19 2019-07-17 0.080 0 +0
2019-07-18 2019-07-16 0.080 0 +0
2019-07-17 2019-07-15 0.080 0 +0
2019-07-16 2019-07-12 0.080 0 +0
2019-07-15 2019-07-11 0.080 0 +0
2019-07-12 2019-07-10 0.080 0 +0
2019-07-11 2019-07-09 0.080 0 +0
2019-07-10 2019-07-08 0.080 0 +0
2019-07-09 2019-07-05 0.080 0 +0
2019-07-08 2019-07-04 0.080 0 +0
2019-07-05 2019-07-03 0.080 0 +0
2019-07-04 2019-07-02 0.080 0 +0
2019-07-03 2019-06-28 0.080 0 +0
2019-07-02 2019-06-27 0.080 0 +0
2019-06-28 2019-06-26 0.079 0 +0
2019-06-27 2019-06-25 0.079 0 +0
2019-06-26 2019-06-24 0.080 0 +0
2019-06-25 2019-06-21 0.078 0 +0
2019-06-24 2019-06-20 0.078 0 +0
2019-06-21 2019-06-19 0.078 0 +0
2019-06-20 2019-06-18 0.078 0 +0
2019-06-19 2019-06-17 0.079 0 +0
2019-06-18 2019-06-14 0.079 0 +0
2019-06-17 2019-06-13 0.080 0 +0
2019-06-14 2019-06-12 0.079 0 +0
2019-06-13 2019-06-11 0.079 0 +0
2019-06-12 2019-06-10 0.080 0 +0
2019-06-11 2019-06-06 0.083 0 +0
2019-06-10 2019-06-05 0.081 0 +0
2019-06-06 2019-06-04 0.079 0 +0
2019-06-05 2019-06-03 0.079 0 +0
2019-06-04 2019-05-31 0.081 0 +0
2019-06-03 2019-05-30 0.078 0 +0
2019-05-31 2019-05-29 0.079 0 +0
2019-05-30 2019-05-28 0.080 0 +0
2019-05-29 2019-05-27 0.080 0 +0
2019-05-28 2019-05-24 0.080 0 +0
2019-05-27 2019-05-23 0.084 0 +0
2019-05-24 2019-05-22 0.084 0 +0
2019-05-23 2019-05-21 0.084 0 +0
2019-05-22 2019-05-20 0.080 0 +0
2019-05-21 2019-05-17 0.080 0 +0
2019-05-20 2019-05-16 0.082 0 +0
2019-05-17 2019-05-15 0.080 0 +0
2019-05-16 2019-05-14 0.080 0 +0
2019-05-15 2019-05-10 0.080 0 +0
2019-05-14 2019-05-09 0.080 0 +0
2019-05-10 2019-05-08 0.089 0 +0
2019-05-09 2019-05-07 0.081 0 +0
2019-05-08 2019-05-06 0.081 0 +0
2019-05-07 2019-05-03 0.088 0 +0
2019-05-06 2019-05-02 0.099 0 +0
2019-05-03 2019-04-30 0.095 0 +0
2019-05-02 2019-04-29 0.111 0 +0
2019-04-30 2019-04-26 0.112 0 +0
2019-04-29 2019-04-25 0.112 0 +0
2019-04-26 2019-04-24 0.112 0 +0
2019-04-25 2019-04-23 0.110 0 +0
2019-04-24 2019-04-18 0.110 0 +0
2019-04-23 2019-04-17 0.110 0 +0
2019-04-18 2019-04-16 0.110 0 +0
2019-04-17 2019-04-15 0.110 0 +0
2019-04-16 2019-04-12 0.110 0 +0
2019-04-15 2019-04-11 0.110 0 +0
2019-04-12 2019-04-10 0.110 0 +0
2019-04-11 2019-04-09 0.110 0 +0
2019-04-10 2019-04-08 0.110 0 +0
2019-04-09 2019-04-04 0.110 0 +0
2019-04-08 2019-04-03 0.110 0 +0
2019-04-04 2019-04-02 0.110 0 +0
2019-04-03 2019-04-01 0.114 0 +0
2019-04-02 2019-03-29 0.115 0 +0
2019-04-01 2019-03-28 0.115 0 +0
2019-03-29 2019-03-27 0.115 0 +0
2019-03-28 2019-03-26 0.117 0 +0
2019-03-27 2019-03-25 0.117 0 +0
2019-03-26 2019-03-22 0.117 0 +0
2019-03-25 2019-03-21 0.116 0 +0
2019-03-22 2019-03-20 0.116 0 +0
2019-03-21 2019-03-19 0.116 0 +0
2019-03-20 2019-03-18 0.113 0 +0
2019-03-19 2019-03-15 0.113 0 +0
2019-03-18 2019-03-14 0.115 0 +0
2019-03-15 2019-03-13 0.115 0 +0
2019-03-14 2019-03-12 0.110 0 +0
2019-03-13 2019-03-11 0.115 0 +0
2019-03-12 2019-03-08 0.116 0 +0
2019-03-11 2019-03-07 0.114 0 +0
2019-03-08 2019-03-06 0.116 0 +0
2019-03-07 2019-03-05 0.119 0 +0
2019-03-06 2019-03-04 0.119 0 +0
2019-03-05 2019-03-01 0.110 0 +0
2019-03-04 2019-02-28 0.104 0 +0
2019-03-01 2019-02-27 0.096 0 +0
2019-02-28 2019-02-26 0.096 0 +0
2019-02-27 2019-02-25 0.089 0 +0
2019-02-26 2019-02-22 0.088 0 +0
2019-02-25 2019-02-21 0.096 0 +0
2019-02-22 2019-02-20 0.095 0 +0
2019-02-21 2019-02-19 0.092 0 +0
2019-02-20 2019-02-18 0.089 0 +0
2019-02-19 2019-02-15 0.088 0 +0
2019-02-18 2019-02-14 0.083 0 +0
2019-02-15 2019-02-13 0.083 0 +0
2019-02-14 2019-02-12 0.083 0 +0
2019-02-13 2019-02-11 0.084 0 +0
2019-02-12 2019-02-08 0.086 0 +0
2019-02-11 2019-02-04 0.086 0 +0
2019-02-08 2019-01-31 0.086 0 +0
2019-02-01 2019-01-30 0.086 0 +0
2019-01-31 2019-01-29 0.090 0 +0
2019-01-30 2019-01-28 0.081 0 +0
2019-01-29 2019-01-25 0.081 0 +0
2019-01-28 2019-01-24 0.087 0 +0
2019-01-25 2019-01-23 0.088 0 +0
2019-01-24 2019-01-22 0.082 0 +0
2019-01-23 2019-01-21 0.085 0 +0
2019-01-22 2019-01-18 0.083 0 +0
2019-01-21 2019-01-17 0.083 0 +0
2019-01-18 2019-01-16 0.083 0 +0
2019-01-17 2019-01-15 0.087 0 +0
2019-01-16 2019-01-14 0.087 0 +0
2019-01-15 2019-01-11 0.089 0 +0
2019-01-14 2019-01-10 0.088 0 +0
2019-01-11 2019-01-09 0.094 0 +0
2019-01-10 2019-01-08 0.095 0 +0
2019-01-09 2019-01-07 0.095 0 +0
2019-01-08 2019-01-04 0.095 0 +0
2019-01-07 2019-01-03 0.091 0 +0
2019-01-04 2019-01-02 0.091 0 +0
2019-01-03 2018-12-31 0.095 0 +0
2019-01-02 2018-12-27 0.095 0 +0
2018-12-28 2018-12-24 0.095 0 +0
2018-12-27 2018-12-20 0.098 0 +0
2018-12-21 2018-12-19 0.099 0 +0
2018-12-20 2018-12-18 0.105 0 +0
2018-12-19 2018-12-17 0.105 0 +0
2018-12-18 2018-12-14 0.105 0 +0
2018-12-17 2018-12-13 0.105 0 +0
2018-12-14 2018-12-12 0.121 0 +0
2018-12-13 2018-12-11 0.122 0 +0
2018-12-12 2018-12-10 0.125 0 +0
2018-12-11 2018-12-07 0.125 0 +0
2018-12-10 2018-12-06 0.125 0 +0
2018-12-07 2018-12-05 0.125 0 +0
2018-12-06 2018-12-04 0.125 0 +0
2018-12-05 2018-12-03 0.125 0 +0
2018-12-04 2018-11-30 0.126 0 +0
2018-12-03 2018-11-29 0.118 0 +0
2018-11-30 2018-11-28 0.122 0 +0
2018-11-29 2018-11-27 0.113 0 +0
2018-11-28 2018-11-26 0.100 0 +0
2018-11-27 2018-11-23 0.104 0 +0
2018-11-26 2018-11-22 0.104 0 +0
2018-11-23 2018-11-21 0.099 0 +0
2018-11-22 2018-11-20 0.102 0 +0
2018-11-21 2018-11-19 0.105 0 +0
2018-11-20 2018-11-16 0.106 0 +0
2018-11-19 2018-11-15 0.098 0 +0
2018-11-16 2018-11-14 0.102 0 +0
2018-11-15 2018-11-13 0.105 0 +0
2018-11-14 2018-11-12 0.102 0 +0
2018-11-13 2018-11-09 0.100 0 +0
2018-11-12 2018-11-08 0.100 0 +0
2018-11-09 2018-11-07 0.098 0 +0
2018-11-08 2018-11-06 0.100 0 +0
2018-11-07 2018-11-05 0.104 0 +0
2018-11-06 2018-11-02 0.097 0 +0
2018-11-05 2018-11-01 0.098 0 +0
2018-11-02 2018-10-31 0.100 0 +0
2018-11-01 2018-10-30 0.102 0 +0
2018-10-31 2018-10-29 0.102 0 +0
2018-10-30 2018-10-26 0.097 0 +0
2018-10-29 2018-10-25 0.097 0 +0
2018-10-26 2018-10-24 0.097 0 +0
2018-10-25 2018-10-23 0.097 0 +0
2018-10-24 2018-10-22 0.097 0 +0
2018-10-23 2018-10-19 0.097 0 +0
2018-10-22 2018-10-18 0.097 0 +0
2018-10-19 2018-10-16 0.098 0 +0
2018-10-18 2018-10-15 0.098 0 +0
2018-10-16 2018-10-12 0.099 0 +0
2018-10-15 2018-10-11 0.099 0 +0
2018-10-12 2018-10-10 0.100 0 +0
2018-10-11 2018-10-09 0.100 0 +0
2018-10-10 2018-10-08 0.100 0 +0
2018-10-09 2018-10-05 0.103 0 +0
2018-10-08 2018-10-04 0.103 0 +0
2018-10-05 2018-10-03 0.104 0 +0
2018-10-04 2018-10-02 0.103 0 +0
2018-10-03 2018-09-28 0.103 0 +0
2018-10-02 2018-09-27 0.103 0 +0
2018-09-28 2018-09-26 0.105 0 +0
2018-09-27 2018-09-24 0.109 0 +0
2018-09-26 2018-09-21 0.110 0 +0
2018-09-24 2018-09-20 0.110 0 +0
2018-09-21 2018-09-19 0.110 0 +0
2018-09-20 2018-09-18 0.110 0 +0
2018-09-19 2018-09-17 0.104 0 +0
2018-09-18 2018-09-14 0.104 0 +0
2018-09-17 2018-09-13 0.104 0 +0
2018-09-14 2018-09-12 0.103 0 +0
2018-09-13 2018-09-11 0.102 0 +0
2018-09-12 2018-09-10 0.102 0 +0
2018-09-11 2018-09-07 0.102 0 +0
2018-09-10 2018-09-06 0.101 0 +0
2018-09-07 2018-09-05 0.102 0 +0
2018-09-06 2018-09-04 0.102 0 +0
2018-09-05 2018-09-03 0.102 0 +0
2018-09-04 2018-08-31 0.102 0 +0
2018-09-03 2018-08-30 0.102 0 +0
2018-08-31 2018-08-29 0.110 0 +0
2018-08-30 2018-08-28 0.110 0 +0
2018-08-29 2018-08-27 0.102 0 +0
2018-08-28 2018-08-24 0.103 0 +0
2018-08-27 2018-08-23 0.105 0 +0
2018-08-24 2018-08-22 0.105 0 +0
2018-08-23 2018-08-21 0.105 0 +0
2018-08-22 2018-08-20 0.106 0 +0
2018-08-21 2018-08-17 0.102 0 +0
2018-08-20 2018-08-16 0.108 0 +0
2018-08-17 2018-08-15 0.110 0 +0
2018-08-16 2018-08-14 0.105 0 +0
2018-08-15 2018-08-13 0.105 0 +0
2018-08-14 2018-08-10 0.105 0 +0
2018-08-13 2018-08-09 0.110 0 +0
2018-08-10 2018-08-08 0.106 0 +0
2018-08-09 2018-08-07 0.109 0 +0
2018-08-08 2018-08-06 0.110 0 +0
2018-08-07 2018-08-03 0.106 0 +0
2018-08-06 2018-08-02 0.112 0 +0
2018-08-03 2018-08-01 0.120 0 +0
2018-08-02 2018-07-31 0.120 0 +0
2018-08-01 2018-07-30 0.128 0 +0
2018-07-31 2018-07-27 0.117 0 +0
2018-07-30 2018-07-26 0.120 0 +0
2018-07-27 2018-07-25 0.124 0 +0
2018-07-26 2018-07-24 0.126 0 +0
2018-07-25 2018-07-23 0.129 0 +0
2018-07-24 2018-07-20 0.129 0 +0
2018-07-23 2018-07-19 0.139 0 +0
2018-07-20 2018-07-18 0.133 0 +0
2018-07-19 2018-07-17 0.136 0 +0
2018-07-18 2018-07-16 0.136 0 +0
2018-07-17 2018-07-13 0.140 0 +0
2018-07-16 2018-07-12 0.140 0 +0
2018-07-13 2018-07-11 0.141 0 +0
2018-07-12 2018-07-10 0.145 0 +0
2018-07-11 2018-07-09 0.145 0 +0
2018-07-10 2018-07-06 0.153 0 +0
2018-07-09 2018-07-05 0.153 0 +0
2018-07-06 2018-07-04 0.153 0 +0
2018-07-05 2018-07-03 0.153 0 +0
2018-07-04 2018-06-29 0.155 0 +0
2018-07-03 2018-06-28 0.155 0 +0
2018-06-29 2018-06-27 0.155 0 +0
2018-06-28 2018-06-26 0.160 0 +0
2018-06-27 2018-06-25 0.160 0 +0
2018-06-26 2018-06-22 0.163 0 +0
2018-06-25 2018-06-21 0.168 0 +0
2018-06-22 2018-06-20 0.170 0 +0
2018-06-21 2018-06-19 0.170 0 +0
2018-06-20 2018-06-15 0.170 0 +0
2018-06-19 2018-06-14 0.170 0 +0
2018-06-15 2018-06-13 0.170 0 +0
2018-06-14 2018-06-12 0.172 0 +0
2018-06-13 2018-06-11 0.166 0 +0
2018-06-12 2018-06-08 0.172 0 +0
2018-06-11 2018-06-07 0.168 0 +0
2018-06-08 2018-06-06 0.172 0 +0
2018-06-07 2018-06-05 0.172 0 +0
2018-06-06 2018-06-04 0.170 0 +0
2018-06-05 2018-06-01 0.171 0 +0
2018-06-04 2018-05-31 0.166 0 +0
2018-06-01 2018-05-30 0.166 0 +0
2018-05-31 2018-05-29 0.160 0 +0
2018-05-30 2018-05-28 0.173 0 +0
2018-05-29 2018-05-25 0.170 0 +0
2018-05-28 2018-05-24 0.172 0 +0
2018-05-25 2018-05-23 0.173 0 +0
2018-05-24 2018-05-21 0.170 0 +0
2018-05-23 2018-05-18 0.170 0 +0
2018-05-21 2018-05-17 0.170 0 +0
2018-05-18 2018-05-16 0.172 0 +0
2018-05-17 2018-05-15 0.172 0 +0
2018-05-16 2018-05-14 0.172 0 +0
2018-05-15 2018-05-11 0.172 0 +0
2018-05-14 2018-05-10 0.177 0 +0
2018-05-11 2018-05-09 0.177 0 +0
2018-05-10 2018-05-08 0.178 0 +0
2018-05-09 2018-05-07 0.168 0 +0
2018-05-08 2018-05-04 0.168 0 +0
2018-05-07 2018-05-03 0.168 0 +0
2018-05-04 2018-05-02 0.168 0 +0
2018-05-03 2018-04-30 0.175 0 +0
2018-05-02 2018-04-27 0.172 0 +0
2018-04-30 2018-04-26 0.172 0 +0
2018-04-27 2018-04-25 0.166 0 +0
2018-04-26 2018-04-24 0.166 0 +0
2018-04-25 2018-04-23 0.166 0 +0
2018-04-24 2018-04-20 0.161 0 +0
2018-04-23 2018-04-19 0.164 0 +0
2018-04-20 2018-04-18 0.150 0 +0
2018-04-19 2018-04-17 0.150 0 +0
2018-04-18 2018-04-16 0.150 0 +0
2018-04-17 2018-04-13 0.150 0 +0
2018-04-16 2018-04-12 0.153 0 +0
2018-04-13 2018-04-11 0.159 0 +0
2018-04-12 2018-04-10 0.154 0 +0
2018-04-11 2018-04-09 0.153 0 +0
2018-04-10 2018-04-06 0.153 0 +0
2018-04-09 2018-04-04 0.153 0 +0
2018-04-06 2018-04-03 0.153 0 +0
2018-04-04 2018-03-29 0.153 0 +0
2018-04-03 2018-03-28 0.154 0 +0
2018-03-29 2018-03-27 0.154 0 +0
2018-03-28 2018-03-26 0.153 0 +0
2018-03-27 2018-03-23 0.152 0 +0
2018-03-26 2018-03-22 0.160 0 +0
2018-03-23 2018-03-21 0.157 0 +0
2018-03-22 2018-03-20 0.155 0 +0
2018-03-21 2018-03-19 0.154 0 +0
2018-03-20 2018-03-16 0.154 0 +0
2018-03-19 2018-03-15 0.155 0 +0
2018-03-16 2018-03-14 0.156 0 +0
2018-03-15 2018-03-13 0.163 0 +0
2018-03-14 2018-03-12 0.160 0 +0
2018-03-13 2018-03-09 0.159 0 +0
2018-03-12 2018-03-08 0.164 0 +0
2018-03-09 2018-03-07 0.161 0 +0
2018-03-08 2018-03-06 0.151 0 +0
2018-03-07 2018-03-05 0.146 0 +0
2018-03-06 2018-03-02 0.152 0 +0
2018-03-05 2018-03-01 0.155 0 +0
2018-03-02 2018-02-28 0.151 0 +0
2018-03-01 2018-02-27 0.152 0 +0
2018-02-28 2018-02-26 0.153 0 +0
2018-02-27 2018-02-23 0.153 0 +0
2018-02-26 2018-02-22 0.151 0 +0
2018-02-23 2018-02-21 0.151 0 +0
2018-02-22 2018-02-20 0.146 0 +0
2018-02-21 2018-02-15 0.146 0 +0
2018-02-20 2018-02-13 0.144 0 +0
2018-02-14 2018-02-12 0.142 0 +0
2018-02-13 2018-02-09 0.145 0 +0
2018-02-12 2018-02-08 0.139 0 +0
2018-02-09 2018-02-07 0.139 0 +0
2018-02-08 2018-02-06 0.141 0 +0
2018-02-07 2018-02-05 0.149 0 +0
2018-02-06 2018-02-02 0.150 0 +0
2018-02-05 2018-02-01 0.150 0 +0
2018-02-02 2018-01-31 0.152 0 +0
2018-02-01 2018-01-30 0.152 0 +0
2018-01-31 2018-01-29 0.155 0 +0
2018-01-30 2018-01-26 0.155 0 +0
2018-01-29 2018-01-25 0.153 0 +0
2018-01-26 2018-01-24 0.152 0 +0
2018-01-25 2018-01-23 0.153 0 +0
2018-01-24 2018-01-22 0.159 0 +0
2018-01-23 2018-01-19 0.159 0 +0
2018-01-22 2018-01-18 0.152 0 +0
2018-01-19 2018-01-17 0.154 0 +0
2018-01-18 2018-01-16 0.153 0 +0
2018-01-17 2018-01-15 0.160 0 +0
2018-01-16 2018-01-12 0.151 0 +0
2018-01-15 2018-01-11 0.151 0 +0
2018-01-12 2018-01-10 0.152 0 +0
2018-01-11 2018-01-09 0.158 0 +0
2018-01-10 2018-01-08 0.155 0 +0
2018-01-09 2018-01-05 0.155 0 +0
2018-01-08 2018-01-04 0.156 0 +0
2018-01-05 2018-01-03 0.157 0 +0
2018-01-04 2018-01-02 0.157 0 +0
2018-01-03 2017-12-29 0.157 0 +0
2018-01-02 2017-12-28 0.161 0 +0
2017-12-29 2017-12-27 0.160 0 +0
2017-12-28 2017-12-22 0.160 0 +0
2017-12-27 2017-12-21 0.160 0 +0
2017-12-22 2017-12-20 0.160 0 +0
2017-12-21 2017-12-19 0.160 0 +0
2017-12-20 2017-12-18 0.160 0 +0
2017-12-19 2017-12-15 0.160 0 +0
2017-12-18 2017-12-14 0.162 0 +0
2017-12-15 2017-12-13 0.160 0 +0
2017-12-14 2017-12-12 0.160 0 +0
2017-12-13 2017-12-11 0.160 0 +0
2017-12-12 2017-12-08 0.163 0 +0
2017-12-11 2017-12-07 0.166 0 +0
2017-12-08 2017-12-06 0.161 0 +0
2017-12-07 2017-12-05 0.164 0 +0
2017-12-06 2017-12-04 0.166 0 +0
2017-12-05 2017-12-01 0.165 0 +0
2017-12-04 2017-11-30 0.172 0 +0
2017-12-01 2017-11-29 0.172 0 +0
2017-11-30 2017-11-28 0.172 0 +0
2017-11-29 2017-11-27 0.172 0 +0
2017-11-28 2017-11-24 0.172 0 +0
2017-11-27 2017-11-23 0.169 0 +0
2017-11-24 2017-11-22 0.163 0 +0
2017-11-23 2017-11-21 0.168 0 +0
2017-11-22 2017-11-20 0.168 0 +0
2017-11-21 2017-11-17 0.175 0 +0
2017-11-20 2017-11-16 0.166 0 +0
2017-11-17 2017-11-15 0.170 0 +0
2017-11-16 2017-11-14 0.170 0 +0
2017-11-15 2017-11-13 0.172 0 +0
2017-11-14 2017-11-10 0.175 0 +0
2017-11-13 2017-11-09 0.184 0 +0
2017-11-10 2017-11-08 0.178 0 +0
2017-11-09 2017-11-07 0.180 0 +0
2017-11-08 2017-11-06 0.185 0 +0
2017-11-07 2017-11-03 0.190 0 +0
2017-11-06 2017-11-02 0.184 0 +0
2017-11-03 2017-11-01 0.185 0 +0
2017-11-02 2017-10-31 0.185 0 +0
2017-11-01 2017-10-30 0.189 0 +0
2017-10-31 2017-10-27 0.189 0 +0
2017-10-30 2017-10-26 0.186 0 +0
2017-10-27 2017-10-25 0.189 0 +0
2017-10-26 2017-10-24 0.193 0 +0
2017-10-25 2017-10-23 0.187 0 +0
2017-10-24 2017-10-20 0.187 0 +0
2017-10-23 2017-10-19 0.188 0 +0
2017-10-20 2017-10-18 0.190 0 +0
2017-10-19 2017-10-17 0.190 0 +0
2017-10-18 2017-10-16 0.179 0 +0
2017-10-17 2017-10-13 0.181 0 +0
2017-10-16 2017-10-12 0.184 0 +0
2017-10-13 2017-10-11 0.184 0 +0
2017-10-12 2017-10-10 0.179 0 +0
2017-10-11 2017-10-09 0.180 0 +0
2017-10-10 2017-10-06 0.180 0 +0
2017-10-09 2017-10-04 0.180 0 +0
2017-10-06 2017-10-03 0.172 0 +0
2017-10-04 2017-09-29 0.172 0 +0
2017-10-03 2017-09-28 0.172 0 +0
2017-09-29 2017-09-27 0.170 0 +0
2017-09-28 2017-09-26 0.170 0 +0
2017-09-27 2017-09-25 0.174 0 +0
2017-09-26 2017-09-22 0.178 0 +0
2017-09-25 2017-09-21 0.169 0 +0
2017-09-22 2017-09-20 0.175 0 +0
2017-09-21 2017-09-19 0.176 0 +0
2017-09-20 2017-09-18 0.174 0 +0
2017-09-19 2017-09-15 0.176 0 +0
2017-09-18 2017-09-14 0.168 0 +0
2017-09-15 2017-09-13 0.167 0 +0
2017-09-14 2017-09-12 0.174 0 +0
2017-09-13 2017-09-11 0.166 0 +0
2017-09-12 2017-09-08 0.170 0 +0
2017-09-11 2017-09-07 0.167 0 +0
2017-09-08 2017-09-06 0.165 0 +0
2017-09-07 2017-09-05 0.165 0 +0
2017-09-06 2017-09-04 0.171 0 +0
2017-09-05 2017-09-01 0.166 0 +0
2017-09-04 2017-08-31 0.170 0 +0
2017-09-01 2017-08-30 0.170 0 +0
2017-08-31 2017-08-29 0.163 0 +0
2017-08-30 2017-08-28 0.169 0 +0
2017-08-29 2017-08-25 0.168 0 +0
2017-08-28 2017-08-24 0.170 0 +0
2017-08-25 2017-08-22 0.168 0 +0
2017-08-24 2017-08-21 0.166 0 +0
2017-08-22 2017-08-18 0.167 0 +0
2017-08-21 2017-08-17 0.168 0 +0
2017-08-18 2017-08-16 0.170 0 +0
2017-08-17 2017-08-15 0.178 0 +0
2017-08-16 2017-08-14 0.166 0 +0
2017-08-15 2017-08-11 0.168 0 +0
2017-08-14 2017-08-10 0.179 0 +0
2017-08-11 2017-08-09 0.171 0 +0
2017-08-10 2017-08-08 0.172 0 +0
2017-08-09 2017-08-07 0.189 0 +0
2017-08-08 2017-08-04 0.179 0 +0
2017-08-07 2017-08-03 0.179 0 +0
2017-08-04 2017-08-02 0.180 0 +0
2017-08-03 2017-08-01 0.180 0 +0
2017-08-02 2017-07-31 0.178 0 +0
2017-08-01 2017-07-28 0.186 0 +0
2017-07-31 2017-07-27 0.190 0 +0
2017-07-28 2017-07-26 0.183 0 +0
2017-07-27 2017-07-25 0.183 0 +0
2017-07-26 2017-07-24 0.184 0 +0
2017-07-25 2017-07-21 0.186 0 +0
2017-07-24 2017-07-20 0.185 0 +0
2017-07-21 2017-07-19 0.184 0 +0
2017-07-20 2017-07-18 0.184 0 +0
2017-07-19 2017-07-17 0.186 0 +0
2017-07-18 2017-07-14 0.185 0 +0
2017-07-17 2017-07-13 0.195 0 +0
2017-07-14 2017-07-12 0.197 0 +0
2017-07-13 2017-07-11 0.200 0 +0
2017-07-12 2017-07-10 0.200 0 +0
2017-07-11 2017-07-07 0.199 0 +0
2017-07-10 2017-07-06 0.200 0 +0
2017-07-07 2017-07-05 0.194 0 +0
2017-07-06 2017-07-04 0.200 0 +0
2017-07-05 2017-07-03 0.200 0 +0
2017-07-04 2017-06-30 0.190 0 +0
2017-07-03 2017-06-29 0.190 0 +0
2017-06-30 2017-06-28 0.182 0 +0
2017-06-29 2017-06-27 0.191 0 +0
2017-06-28 2017-06-26 0.193 0 +0
2017-06-27 2017-06-23 0.196 0 +0
2017-06-26 2017-06-22 0.196 0 +0
2017-06-23 2017-06-21 0.197 0 +0
2017-06-22 2017-06-20 0.192 0 +0
2017-06-21 2017-06-19 0.187 0 +0
2017-06-20 2017-06-16 0.200 0 +0
2017-06-19 2017-06-15 0.199 0 +0
2017-06-16 2017-06-14 0.209 0 +0
2017-06-15 2017-06-13 0.218 0 +0
2017-06-14 2017-06-12 0.233 0 +0
2017-06-13 2017-06-09 0.224 0 +0
2017-06-12 2017-06-08 0.234 0 +0
2017-06-09 2017-06-07 0.231 0 +0
2017-06-08 2017-06-06 0.228 0 +0
2017-06-07 2017-06-05 0.229 0 +0
2017-06-06 2017-06-02 0.229 0 +0
2017-06-05 2017-06-01 0.228 0 +0
2017-06-02 2017-05-31 0.238 0 +0
2017-06-01 2017-05-29 0.228 0 +0
2017-05-31 2017-05-26 0.228 0 +0
2017-05-29 2017-05-25 0.228 0 +0
2017-05-26 2017-05-24 0.228 0 +0
2017-05-25 2017-05-23 0.234 0 +0
2017-05-24 2017-05-22 0.228 0 +0
2017-05-23 2017-05-19 0.231 0 +0
2017-05-22 2017-05-18 0.231 0 +0
2017-05-19 2017-05-17 0.231 0 +0
2017-05-18 2017-05-16 0.234 0 +0
2017-05-17 2017-05-15 0.234 0 +0
2017-05-16 2017-05-12 0.232 0 +0
2017-05-15 2017-05-11 0.230 0 +0
2017-05-12 2017-05-10 0.230 0 +0
2017-05-11 2017-05-09 0.223 0 +0
2017-05-10 2017-05-08 0.219 0 +0
2017-05-09 2017-05-05 0.223 0 +0
2017-05-08 2017-05-04 0.223 0 +0
2017-05-05 2017-05-02 0.229 0 +0
2017-05-04 2017-04-28 0.230 0 +0
2017-05-02 2017-04-27 0.217 0 +0
2017-04-28 2017-04-26 0.216 0 +0
2017-04-27 2017-04-25 0.217 0 +0
2017-04-26 2017-04-24 0.217 0 +0
2017-04-25 2017-04-21 0.223 0 +0
2017-04-24 2017-04-20 0.227 0 +0
2017-04-21 2017-04-19 0.238 0 +0
2017-04-20 2017-04-18 0.230 0 +0
2017-04-19 2017-04-13 0.240 0 +0
2017-04-18 2017-04-12 0.242 0 +0
2017-04-13 2017-04-11 0.241 0 +0
2017-04-12 2017-04-10 0.250 0 +0
2017-04-11 2017-04-07 0.249 0 +0
2017-04-10 2017-04-06 0.255 0 +0
2017-04-07 2017-04-05 0.250 0 +0
2017-04-06 2017-04-03 0.250 0 +0
2017-04-05 2017-03-31 0.248 0 +0
2017-04-03 2017-03-30 0.233 0 +0
2017-03-31 2017-03-29 0.234 0 +0
2017-03-30 2017-03-28 0.236 0 +0
2017-03-29 2017-03-27 0.238 0 +0
2017-03-28 2017-03-24 0.244 0 +0
2017-03-27 2017-03-23 0.243 0 +0
2017-03-24 2017-03-22 0.248 0 +0
2017-03-23 2017-03-21 0.244 0 +0
2017-03-22 2017-03-20 0.246 0 +0
2017-03-21 2017-03-17 0.246 0 +0
2017-03-20 2017-03-16 0.246 0 +0
2017-03-17 2017-03-15 0.245 0 +0
2017-03-16 2017-03-14 0.245 0 +0
2017-03-15 2017-03-13 0.246 0 +0
2017-03-14 2017-03-10 0.249 0 +0
2017-03-13 2017-03-09 0.249 0 +0
2017-03-10 2017-03-08 0.250 0 +0
2017-03-09 2017-03-07 0.245 0 +0
2017-03-08 2017-03-06 0.249 0 +0
2017-03-07 2017-03-03 0.250 0 +0
2017-03-06 2017-03-02 0.250 0 +0
2017-03-03 2017-03-01 0.250 0 +0
2017-03-02 2017-02-28 0.250 0 +0
2017-03-01 2017-02-27 0.250 0 +0
2017-02-28 2017-02-24 0.250 0 +0
2017-02-27 2017-02-23 0.250 0 +0
2017-02-24 2017-02-22 0.250 0 +0
2017-02-23 2017-02-21 0.255 0 +0
2017-02-22 2017-02-20 0.255 0 +0
2017-02-21 2017-02-17 0.255 0 +0
2017-02-20 2017-02-16 0.255 0 +0
2017-02-17 2017-02-15 0.255 0 +0
2017-02-16 2017-02-14 0.250 0 +0
2017-02-15 2017-02-13 0.249 0 +0
2017-02-14 2017-02-10 0.255 0 +0
2017-02-13 2017-02-09 0.255 0 +0
2017-02-10 2017-02-08 0.260 0 +0
2017-02-09 2017-02-07 0.260 0 +0
2017-02-08 2017-02-06 0.260 0 +0
2017-02-07 2017-02-03 0.260 0 +0
2017-02-06 2017-02-02 0.265 0 +0
2017-02-03 2017-02-01 0.265 0 +0
2017-02-02 2017-01-27 0.265 0 +0
2017-02-01 2017-01-25 0.265 0 +0
2017-01-26 2017-01-24 0.265 0 +0
2017-01-25 2017-01-23 0.265 0 +0
2017-01-24 2017-01-20 0.260 0 +0
2017-01-23 2017-01-19 0.260 0 +0
2017-01-20 2017-01-18 0.265 0 +0
2017-01-19 2017-01-17 0.265 0 +0
2017-01-18 2017-01-16 0.270 0 +0
2017-01-17 2017-01-13 0.265 0 +0
2017-01-16 2017-01-12 0.260 0 +0
2017-01-13 2017-01-11 0.260 0 +0
2017-01-12 2017-01-10 0.265 0 +0
2017-01-11 2017-01-09 0.275 0 +0
2017-01-10 2017-01-06 0.265 0 +0
2017-01-09 2017-01-05 0.270 0 +0
2017-01-06 2017-01-04 0.270 0 +0
2017-01-05 2017-01-03 0.260 0 +0
2017-01-04 2016-12-30 0.270 0 +0
2017-01-03 2016-12-29 0.270 0 +0
2016-12-30 2016-12-28 0.260 0 +0
2016-12-29 2016-12-23 0.255 0 +0
2016-12-28 2016-12-22 0.265 0 +0
2016-12-23 2016-12-21 0.265 0 +0
2016-12-22 2016-12-20 0.260 0 +0
2016-12-21 2016-12-19 0.260 0 +0
2016-12-20 2016-12-16 0.260 0 +0
2016-12-19 2016-12-15 0.255 0 +0
2016-12-16 2016-12-14 0.260 0 +0
2016-12-15 2016-12-13 0.260 0 +0
2016-12-14 2016-12-12 0.265 0 +0
2016-12-13 2016-12-09 0.265 0 +0
2016-12-12 2016-12-08 0.265 0 +0
2016-12-09 2016-12-07 0.265 0 +0
2016-12-08 2016-12-06 0.265 0 +0
2016-12-07 2016-12-05 0.265 0 +0
2016-12-06 2016-12-02 0.280 0 +0
2016-12-05 2016-12-01 0.280 0 +0
2016-12-02 2016-11-30 0.270 0 +0
2016-12-01 2016-11-29 0.275 0 +0
2016-11-30 2016-11-28 0.275 0 +0
2016-11-29 2016-11-25 0.280 0 +0
2016-11-28 2016-11-24 0.280 0 +0
2016-11-25 2016-11-23 0.285 0 +0
2016-11-24 2016-11-22 0.285 0 +0
2016-11-23 2016-11-21 0.285 0 +0
2016-11-22 2016-11-18 0.280 0 +0
2016-11-21 2016-11-17 0.285 0 +0
2016-11-18 2016-11-16 0.315 0 +0
2016-11-17 2016-11-15 0.315 0 +0
2016-11-16 2016-11-14 0.320 0 +0
2016-11-15 2016-11-11 0.325 0 +0
2016-11-14 2016-11-10 0.315 0 +0
2016-11-11 2016-11-09 0.305 0 +0
2016-11-10 2016-11-08 0.315 0 +0
2016-11-09 2016-11-07 0.325 0 +0
2016-11-08 2016-11-04 0.325 0 +0
2016-11-07 2016-11-03 0.330 0 +0
2016-11-04 2016-11-02 0.335 0 +0
2016-11-03 2016-11-01 0.345 0 +0
2016-11-02 2016-10-31 0.330 0 +0
2016-11-01 2016-10-28 0.295 0 +0
2016-10-31 2016-10-27 0.300 0 +0
2016-10-28 2016-10-26 0.295 0 +0
2016-10-27 2016-10-25 0.305 0 +0
2016-10-26 2016-10-24 0.300 0 +0
2016-10-25 2016-10-20 0.305 0 +0
2016-10-24 2016-10-19 0.305 0 +0
2016-10-20 2016-10-18 0.295 0 +0
2016-10-19 2016-10-17 0.290 0 +0
2016-10-18 2016-10-14 0.300 0 +0
2016-10-17 2016-10-13 0.295 0 +0
2016-10-14 2016-10-12 0.285 0 +0
2016-10-13 2016-10-11 0.285 0 +0
2016-10-12 2016-10-07 0.285 0 +0
2016-10-11 2016-10-06 0.290 0 +0
2016-10-07 2016-10-05 0.275 0 +0
2016-10-06 2016-10-04 0.275 0 +0
2016-10-05 2016-10-03 0.270 0 +0
2016-10-04 2016-09-30 0.270 0 +0
2016-10-03 2016-09-29 0.275 0 +0
2016-09-30 2016-09-28 0.270 0 +0
2016-09-29 2016-09-27 0.270 0 +0
2016-09-28 2016-09-26 0.270 0 +0
2016-09-27 2016-09-23 0.270 0 +0
2016-09-26 2016-09-22 0.275 0 +0
2016-09-23 2016-09-21 0.270 0 +0
2016-09-22 2016-09-20 0.275 0 +0
2016-09-21 2016-09-19 0.270 0 +0
2016-09-20 2016-09-15 0.270 0 +0
2016-09-19 2016-09-14 0.270 0 +0
2016-09-15 2016-09-13 0.270 0 +0
2016-09-14 2016-09-12 0.270 0 +0
2016-09-13 2016-09-09 0.280 0 +0
2016-09-12 2016-09-08 0.280 0 +0
2016-09-09 2016-09-07 0.270 0 +0
2016-09-08 2016-09-06 0.270 0 +0
2016-09-07 2016-09-05 0.265 0 +0
2016-09-06 2016-09-02 0.265 0 +0
2016-09-05 2016-09-01 0.265 0 +0
2016-09-02 2016-08-31 0.270 0 +0
2016-09-01 2016-08-30 0.265 0 +0
2016-08-31 2016-08-29 0.265 0 +0
2016-08-30 2016-08-26 0.270 0 +0
2016-08-29 2016-08-25 0.296 0 +0
2016-08-26 2016-08-24 0.296 0 +0
2016-08-25 2016-08-23 0.306 0 +0
2016-08-24 2016-08-22 0.301 0 +0
2016-08-23 2016-08-19 0.301 0 +0
2016-08-22 2016-08-18 0.301 0 +0
2016-08-19 2016-08-17 0.301 0 +0
2016-08-18 2016-08-16 0.301 0 +0
2016-08-17 2016-08-15 0.306 0 +0
2016-08-16 2016-08-12 0.296 0 +0
2016-08-15 2016-08-11 0.291 0 +0
2016-08-12 2016-08-10 0.291 0 +0
2016-08-11 2016-08-09 0.285 0 +0
2016-08-10 2016-08-08 0.291 0 +0
2016-08-09 2016-08-05 0.291 0 +0
2016-08-08 2016-08-04 0.285 0 +0
2016-08-05 2016-08-03 0.291 0 +0
2016-08-04 2016-08-01 0.285 0 +0
2016-08-03 2016-07-29 0.291 0 +0
2016-08-01 2016-07-28 0.291 0 +0
2016-07-29 2016-07-27 0.291 0 +0
2016-07-28 2016-07-26 0.296 0 +0
2016-07-27 2016-07-25 0.285 0 +0
2016-07-26 2016-07-22 0.291 0 +0
2016-07-25 2016-07-21 0.285 0 +0
2016-07-22 2016-07-20 0.291 0 +0
2016-07-21 2016-07-19 0.291 0 +0
2016-07-20 2016-07-18 0.285 0 +0
2016-07-19 2016-07-15 0.285 0 +0
2016-07-18 2016-07-14 0.291 0 +0
2016-07-15 2016-07-13 0.291 0 +0
2016-07-14 2016-07-12 0.296 0 +0
2016-07-13 2016-07-11 0.291 0 +0
2016-07-12 2016-07-08 0.296 0 +0
2016-07-11 2016-07-07 0.291 0 +0
2016-07-08 2016-07-06 0.296 0 +0
2016-07-07 2016-07-05 0.301 0 +0
2016-07-06 2016-07-04 0.296 0 +0
2016-07-05 2016-06-30 0.296 0 +0
2016-07-04 2016-06-29 0.296 0 +0
2016-06-30 2016-06-28 0.291 0 +0
2016-06-29 2016-06-27 0.296 0 +0
2016-06-28 2016-06-24 0.301 0 +0
2016-06-27 2016-06-23 0.306 0 +0
2016-06-24 2016-06-22 0.312 0 +0
2016-06-23 2016-06-21 0.301 0 +0
2016-06-22 2016-06-20 0.312 0 +0
2016-06-21 2016-06-17 0.285 0 +0
2016-06-20 2016-06-16 0.285 0 +0
2016-06-17 2016-06-15 0.285 0 +0
2016-06-16 2016-06-14 0.285 0 +0
2016-06-15 2016-06-13 0.285 0 +0
2016-06-14 2016-06-10 0.291 0 +0
2016-06-13 2016-06-08 0.291 0 +0
2016-06-10 2016-06-07 0.296 0 +0
2016-06-08 2016-06-06 0.296 0 +0
2016-06-07 2016-06-03 0.291 0 +0
2016-06-06 2016-06-02 0.296 0 +0
2016-06-03 2016-06-01 0.301 0 +0
2016-06-02 2016-05-31 0.296 0 +0
2016-06-01 2016-05-30 0.296 0 +0
2016-05-31 2016-05-27 0.296 0 +0
2016-05-30 2016-05-26 0.285 0 +0
2016-05-27 2016-05-25 0.285 0 +0
2016-05-26 2016-05-24 0.275 0 +0
2016-05-25 2016-05-23 0.275 0 +0
2016-05-24 2016-05-20 0.280 0 +0
2016-05-23 2016-05-19 0.280 0 +0
2016-05-20 2016-05-18 0.280 0 +0
2016-05-19 2016-05-17 0.280 0 +0
2016-05-18 2016-05-16 0.275 0 +0
2016-05-17 2016-05-13 0.285 0 +0
2016-05-16 2016-05-12 0.291 0 +0
2016-05-13 2016-05-11 0.291 0 +0
2016-05-12 2016-05-10 0.291 0 +0
2016-05-11 2016-05-09 0.291 0 +0
2016-05-10 2016-05-06 0.301 0 +0
2016-05-09 2016-05-05 0.306 0 +0
2016-05-06 2016-05-04 0.306 0 +0
2016-05-05 2016-05-03 0.312 0 +0
2016-05-04 2016-04-29 0.312 0 +0
2016-05-03 2016-04-28 0.312 0 +0
2016-04-29 2016-04-27 0.328 0 +0
2016-04-28 2016-04-26 0.333 0 +0
2016-04-27 2016-04-25 0.333 0 +0
2016-04-26 2016-04-22 0.317 0 +0
2016-04-25 2016-04-21 0.312 0 +0
2016-04-22 2016-04-20 0.312 0 +0
2016-04-21 2016-04-19 0.312 0 +0
2016-04-20 2016-04-18 0.312 0 +0
2016-04-19 2016-04-15 0.312 0 +0
2016-04-18 2016-04-14 0.312 0 +0
2016-04-15 2016-04-13 0.306 0 +0
2016-04-14 2016-04-12 0.312 0 +0
2016-04-13 2016-04-11 0.301 0 +0
2016-04-12 2016-04-08 0.306 0 +0
2016-04-11 2016-04-07 0.306 0 +0
2016-04-08 2016-04-06 0.306 0 +0
2016-04-07 2016-04-05 0.306 0 +0
2016-04-06 2016-04-01 0.306 0 +0
2016-04-05 2016-03-31 0.312 0 +0
2016-04-01 2016-03-30 0.306 0 +0
2016-03-31 2016-03-29 0.291 0 +0
2016-03-30 2016-03-24 0.285 0 +0
2016-03-29 2016-03-23 0.285 0 +0
2016-03-24 2016-03-22 0.285 0 +0
2016-03-23 2016-03-21 0.285 0 +0
2016-03-22 2016-03-18 0.285 0 +0
2016-03-21 2016-03-17 0.285 0 +0
2016-03-18 2016-03-16 0.280 0 +0
2016-03-17 2016-03-15 0.285 0 +0
2016-03-16 2016-03-14 0.285 0 +0
2016-03-15 2016-03-11 0.280 0 +0
2016-03-14 2016-03-10 0.275 0 +0
2016-03-11 2016-03-09 0.285 0 +0
2016-03-10 2016-03-08 0.280 0 +0
2016-03-09 2016-03-07 0.280 0 +0
2016-03-08 2016-03-04 0.285 0 +0
2016-03-07 2016-03-03 0.285 0 +0
2016-03-04 2016-03-02 0.296 0 +0
2016-03-03 2016-03-01 0.296 0 +0
2016-03-02 2016-02-29 0.285 0 +0
2016-03-01 2016-02-26 0.296 0 +0
2016-02-29 2016-02-25 0.291 0 +0
2016-02-26 2016-02-24 0.285 0 +0
2016-02-25 2016-02-23 0.296 0 +0
2016-02-24 2016-02-22 0.301 0 +0
2016-02-23 2016-02-19 0.301 0 +0
2016-02-22 2016-02-18 0.301 0 +0
2016-02-19 2016-02-17 0.280 0 +0
2016-02-18 2016-02-16 0.280 0 +0
2016-02-17 2016-02-15 0.264 0 +0
2016-02-16 2016-02-12 0.259 0 +0
2016-02-15 2016-02-11 0.264 0 +0
2016-02-12 2016-02-05 0.269 0 +0
2016-02-11 2016-02-04 0.269 0 +0
2016-02-05 2016-02-03 0.264 0 +0
2016-02-04 2016-02-02 0.264 0 +0
2016-02-03 2016-02-01 0.262 0 +0
2016-02-02 2016-01-29 0.269 0 +0
2016-02-01 2016-01-28 0.269 0 +0
2016-01-29 2016-01-27 0.275 0 +0
2016-01-28 2016-01-26 0.269 0 +0
2016-01-27 2016-01-25 0.269 0 +0
2016-01-26 2016-01-22 0.269 0 +0
2016-01-25 2016-01-21 0.258 0 +0
2016-01-22 2016-01-20 0.263 0 +0
2016-01-21 2016-01-19 0.275 0 +0
2016-01-20 2016-01-18 0.275 0 +0
2016-01-19 2016-01-15 0.264 0 +0
2016-01-18 2016-01-14 0.322 0 +0
2016-01-15 2016-01-13 0.322 0 +0
2016-01-14 2016-01-12 0.322 0 +0
2016-01-13 2016-01-11 0.317 0 +0
2016-01-12 2016-01-08 0.338 0 +0
2016-01-11 2016-01-07 0.338 0 +0
2016-01-08 2016-01-06 0.365 0 +0
2016-01-07 2016-01-05 0.365 0 +0
2016-01-06 2016-01-04 0.354 0 +0
2016-01-05 2015-12-31 0.354 0 +0
2016-01-04 2015-12-29 0.359 0 +0
2015-12-30 2015-12-28 0.359 0 +0
2015-12-29 2015-12-24 0.359 0 +0
2015-12-28 2015-12-22 0.359 0 +0
2015-12-23 2015-12-21 0.359 0 +0
2015-12-22 2015-12-18 0.359 0 +0
2015-12-21 2015-12-17 0.370 0 +0
2015-12-18 2015-12-16 0.365 0 +0
2015-12-17 2015-12-15 0.359 0 +0
2015-12-16 2015-12-14 0.365 0 +0
2015-12-15 2015-12-11 0.359 0 +0
2015-12-14 2015-12-10 0.370 0 +0
2015-12-11 2015-12-09 0.370 0 +0
2015-12-10 2015-12-08 0.370 0 +0
2015-12-09 2015-12-07 0.375 0 +0
2015-12-08 2015-12-04 0.375 0 +0
2015-12-07 2015-12-03 0.354 0 +0
2015-12-04 2015-12-02 0.370 0 +0
2015-12-03 2015-12-01 0.370 0 +0
2015-12-02 2015-11-30 0.365 0 +0
2015-12-01 2015-11-27 0.370 0 +0
2015-11-30 2015-11-26 0.370 0 +0
2015-11-27 2015-11-25 0.375 0 +0
2015-11-26 2015-11-24 0.375 0 +0
2015-11-25 2015-11-23 0.380 0 +0
2015-11-24 2015-11-20 0.396 0 +0
2015-11-23 2015-11-19 0.396 0 +0
2015-11-20 2015-11-18 0.391 0 +0
2015-11-19 2015-11-17 0.386 0 +0
2015-11-18 2015-11-16 0.380 0 +0
2015-11-17 2015-11-13 0.386 0 +0
2015-11-16 2015-11-12 0.391 0 +0
2015-11-13 2015-11-11 0.386 0 +0
2015-11-12 2015-11-10 0.386 0 +0
2015-11-11 2015-11-09 0.386 0 +0
2015-11-10 2015-11-06 0.386 0 +0
2015-11-09 2015-11-05 0.386 0 +0
2015-11-06 2015-11-04 0.386 0 +0
2015-11-05 2015-11-03 0.386 0 +0
2015-11-04 2015-11-02 0.380 0 +0
2015-11-03 2015-10-30 0.402 0 +0
2015-11-02 2015-10-29 0.391 0 +0
2015-10-30 2015-10-28 0.386 0 +0
2015-10-29 2015-10-27 0.391 0 +0
2015-10-28 2015-10-26 0.396 0 +0
2015-10-27 2015-10-23 0.407 0 +0
2015-10-26 2015-10-22 0.391 0 +0
2015-10-23 2015-10-20 0.386 0 +0
2015-10-22 2015-10-19 0.386 0 +0
2015-10-20 2015-10-16 0.396 0 +0
2015-10-19 2015-10-15 0.391 0 +0
2015-10-16 2015-10-14 0.375 0 +0
2015-10-15 2015-10-13 0.380 0 +0
2015-10-14 2015-10-12 0.380 0 +0
2015-10-13 2015-10-09 0.380 0 +0
2015-10-12 2015-10-08 0.375 0 +0
2015-10-09 2015-10-07 0.380 0 +0
2015-10-08 2015-10-06 0.365 0 +0
2015-10-07 2015-10-05 0.354 0 +0
2015-10-06 2015-10-02 0.349 0 +0
2015-10-05 2015-09-30 0.338 0 +0
2015-10-02 2015-09-29 0.338 0 +0
2015-09-30 2015-09-25 0.338 0 +0
2015-09-29 2015-09-24 0.333 0 +0
2015-09-25 2015-09-23 0.328 0 +0
2015-09-24 2015-09-22 0.338 0 +0
2015-09-23 2015-09-21 0.349 0 +0
2015-09-22 2015-09-18 0.349 0 +0
2015-09-21 2015-09-17 0.338 0 +0
2015-09-18 2015-09-16 0.333 0 +0
2015-09-17 2015-09-15 0.333 0 +0
2015-09-16 2015-09-14 0.343 0 +0
2015-09-15 2015-09-11 0.338 0 +0
2015-09-14 2015-09-10 0.338 0 +0
2015-09-11 2015-09-09 0.354 0 +0
2015-09-10 2015-09-08 0.343 0 +0
2015-09-09 2015-09-07 0.322 0 +0
2015-09-08 2015-09-04 0.322 0 +0
2015-09-07 2015-09-02 0.328 0 +0
2015-09-04 2015-09-01 0.343 0 +0
2015-09-02 2015-08-31 0.343 0 +0
2015-09-01 2015-08-28 0.359 0 +0
2015-08-31 2015-08-27 0.392 0 +0
2015-08-28 2015-08-26 0.375 0 +0
2015-08-27 2015-08-25 0.370 0 +0
2015-08-26 2015-08-24 0.353 0 +0
2015-08-25 2015-08-21 0.403 0 +0
2015-08-24 2015-08-20 0.414 0 +0
2015-08-21 2015-08-19 0.419 0 +0
2015-08-20 2015-08-18 0.425 0 +0
2015-08-19 2015-08-17 0.436 0 +0
2015-08-18 2015-08-14 0.447 0 +0
2015-08-17 2015-08-13 0.452 0 +0
2015-08-14 2015-08-12 0.441 0 +0
2015-08-13 2015-08-11 0.458 0 +0
2015-08-12 2015-08-10 0.452 0 +0
2015-08-11 2015-08-07 0.452 0 +0
2015-08-10 2015-08-06 0.441 0 +0
2015-08-07 2015-08-05 0.447 0 +0
2015-08-06 2015-08-04 0.452 0 +0
2015-08-05 2015-08-03 0.447 0 +0
2015-08-04 2015-07-31 0.474 0 +0
2015-08-03 2015-07-30 0.480 0 +0
2015-07-31 2015-07-29 0.491 0 +0
2015-07-30 2015-07-28 0.491 0 +0
2015-07-29 2015-07-27 0.469 0 +0
2015-07-28 2015-07-24 0.535 0 +0
2015-07-27 2015-07-23 0.552 0 +0
2015-07-24 2015-07-22 0.552 0 +0
2015-07-23 2015-07-21 0.496 0 +0
2015-07-22 2015-07-20 0.496 0 +0
2015-07-21 2015-07-17 0.513 0 +0
2015-07-20 2015-07-16 0.502 0 +0
2015-07-17 2015-07-15 0.502 0 +0
2015-07-16 2015-07-14 0.524 0 +0
2015-07-15 2015-07-13 0.530 0 +0
2015-07-14 2015-07-10 0.480 0 +0
2015-07-13 2015-07-09 0.458 0 +0
2015-07-10 2015-07-08 0.359 0 +0
2015-07-09 2015-07-07 0.425 0 +0
2015-07-08 2015-07-06 0.485 0 +0
2015-07-07 2015-07-03 0.585 0 +0
2015-07-06 2015-07-02 0.662 0 +0
2015-07-03 2015-06-30 0.607 0 +0
2015-07-02 2015-06-29 0.629 0 +0
2015-06-30 2015-06-26 0.662 0 +0
2015-06-29 2015-06-25 0.684 0 +0
2015-06-26 2015-06-24 0.717 0 +0
2015-06-25 2015-06-23 0.728 0 +0
2015-06-24 2015-06-22 0.706 0 +0
2015-06-23 2015-06-19 0.596 0 +0
2015-06-22 2015-06-18 0.585 0 +0
2015-06-19 2015-06-17 0.618 0 +0
2015-06-18 2015-06-16 0.596 0 +0
2015-06-17 2015-06-15 0.607 0 +0
2015-06-16 2015-06-12 0.629 0 +0
2015-06-15 2015-06-11 0.607 0 +0
2015-06-12 2015-06-10 0.585 0 +0
2015-06-11 2015-06-09 0.618 0 +0
2015-06-10 2015-06-08 0.684 0 +0
2015-06-09 2015-06-05 0.684 0 +0
2015-06-08 2015-06-04 0.717 0 +0
2015-06-05 2015-06-03 0.750 0 +0
2015-06-04 2015-06-02 0.783 0 +0
2015-06-03 2015-06-01 0.728 0 +0
2015-06-02 2015-05-29 0.717 0 +0
2015-06-01 2015-05-28 0.739 0 +0
2015-05-29 2015-05-27 0.794 0 +0
2015-05-28 2015-05-26 0.772 0 +0
2015-05-27 2015-05-22 0.827 0 +0
2015-05-26 2015-05-21 0.794 0 +0
2015-05-22 2015-05-20 0.739 0 +0
2015-05-21 2015-05-19 0.772 0 +0
2015-05-20 2015-05-18 0.816 0 +0
2015-05-19 2015-05-15 0.651 0 +0
2015-05-18 2015-05-14 0.640 0 +0
2015-05-15 2015-05-13 0.640 0 +0
2015-05-14 2015-05-12 0.651 0 +0
2015-05-13 2015-05-11 0.618 0 +0
2015-05-12 2015-05-08 0.629 0 +0
2015-05-11 2015-05-07 0.640 0 +0
2015-05-08 2015-05-06 0.695 0 +0
2015-05-07 2015-05-05 0.552 0 +0
2015-05-06 2015-05-04 0.563 0 +0
2015-05-05 2015-04-30 0.535 0 +0
2015-05-04 2015-04-29 0.524 0 +0
2015-04-30 2015-04-28 0.491 0 +0
2015-04-29 2015-04-27 0.502 0 +0
2015-04-28 2015-04-24 0.502 0 +0
2015-04-27 2015-04-23 0.519 0 +0
2015-04-24 2015-04-22 0.469 0 +0
2015-04-23 2015-04-21 0.463 0 +0
2015-04-22 2015-04-20 0.452 0 +0
2015-04-21 2015-04-17 0.447 0 +0
2015-04-20 2015-04-16 0.441 0 +0
2015-04-17 2015-04-15 0.436 0 +0
2015-04-16 2015-04-14 0.436 0 +0
2015-04-15 2015-04-13 0.458 0 +0
2015-04-14 2015-04-10 0.430 0 +0
2015-04-13 2015-04-09 0.381 0 +0
2015-04-10 2015-04-08 0.381 0 +0
2015-04-09 2015-04-02 0.375 0 +0
2015-04-08 2015-04-01 0.370 0 +0
2015-04-02 2015-03-31 0.342 0 +0
2015-04-01 2015-03-30 0.336 0 +0
2015-03-31 2015-03-27 0.320 0 +0
2015-03-30 2015-03-26 0.320 0 +0
2015-03-27 2015-03-25 0.320 0 +0
2015-03-26 2015-03-24 0.325 0 +0
2015-03-25 2015-03-23 0.320 0 +0
2015-03-24 2015-03-20 0.331 0 +0
2015-03-23 2015-03-19 0.348 0 +0
2015-03-20 2015-03-18 0.348 0 +0
2015-03-19 2015-03-17 0.348 0 +0
2015-03-18 2015-03-16 0.348 0 +0
2015-03-17 2015-03-13 0.309 0 +0
2015-03-16 2015-03-12 0.314 0 +0
2015-03-13 2015-03-11 0.309 0 +0
2015-03-12 2015-03-10 0.314 0 +0
2015-03-11 2015-03-09 0.314 0 +0
2015-03-10 2015-03-06 0.320 0 +0
2015-03-09 2015-03-05 0.325 0 +0
2015-03-06 2015-03-04 0.331 0 +0
2015-03-05 2015-03-03 0.331 0 +0
2015-03-04 2015-03-02 0.325 0 +0
2015-03-03 2015-02-27 0.331 0 +0
2015-03-02 2015-02-26 0.336 0 +0
2015-02-27 2015-02-25 0.331 0 +0
2015-02-26 2015-02-24 0.331 0 +0
2015-02-25 2015-02-23 0.325 0 +0
2015-02-24 2015-02-18 0.331 0 +0
2015-02-23 2015-02-16 0.320 0 +0
2015-02-17 2015-02-13 0.331 0 +0
2015-02-16 2015-02-12 0.331 0 +0
2015-02-13 2015-02-11 0.331 0 +0
2015-02-12 2015-02-10 0.342 0 +0
2015-02-11 2015-02-09 0.336 0 +0
2015-02-10 2015-02-06 0.336 0 +0
2015-02-09 2015-02-05 0.336 0 +0
2015-02-06 2015-02-04 0.336 0 +0
2015-02-05 2015-02-03 0.342 0 +0
2015-02-04 2015-02-02 0.325 0 +0
2015-02-03 2015-01-30 0.331 0 +0
2015-02-02 2015-01-29 0.336 0 +0
2015-01-30 2015-01-28 0.336 0 +0
2015-01-29 2015-01-27 0.336 0 +0
2015-01-28 2015-01-26 0.336 0 +0
2015-01-27 2015-01-23 0.348 0 +0
2015-01-26 2015-01-22 0.336 0 +0
2015-01-23 2015-01-21 0.331 0 +0
2015-01-22 2015-01-20 0.336 0 +0
2015-01-21 2015-01-19 0.331 0 +0
2015-01-20 2015-01-16 0.342 0 +0
2015-01-19 2015-01-15 0.342 0 +0
2015-01-16 2015-01-14 0.348 0 +0
2015-01-15 2015-01-13 0.342 0 +0
2015-01-14 2015-01-12 0.342 0 +0
2015-01-13 2015-01-09 0.342 0 +0
2015-01-12 2015-01-08 0.342 0 +0
2015-01-09 2015-01-07 0.348 0 +0
2015-01-08 2015-01-06 0.348 0 +0
2015-01-07 2015-01-05 0.348 0 +0
2015-01-06 2015-01-02 0.342 0 +0
2015-01-05 2014-12-31 0.331 0 +0
2015-01-02 2014-12-29 0.331 0 +0
2014-12-30 2014-12-24 0.325 0 +0
2014-12-29 2014-12-22 0.325 0 +0
2014-12-23 2014-12-19 0.342 0 +0
2014-12-22 2014-12-18 0.359 0 +0
2014-12-19 2014-12-17 0.364 0 +0
2014-12-18 2014-12-16 0.359 0 +0
2014-12-17 2014-12-15 0.364 0 +0
2014-12-16 2014-12-12 0.370 0 +0
2014-12-15 2014-12-11 0.375 0 +0
2014-12-12 2014-12-10 0.375 0 +0
2014-12-11 2014-12-09 0.370 0 +0
2014-12-10 2014-12-08 0.381 0 +0
2014-12-09 2014-12-05 0.364 0 +0
2014-12-08 2014-12-04 0.364 0 +0
2014-12-05 2014-12-03 0.364 0 +0
2014-12-04 2014-12-02 0.370 0 +0
2014-12-03 2014-12-01 0.364 0 +0
2014-12-02 2014-11-28 0.381 0 +0
2014-12-01 2014-11-27 0.403 0 +0
2014-11-28 2014-11-26 0.392 0 +0
2014-11-27 2014-11-25 0.381 0 +0
2014-11-26 2014-11-24 0.375 0 +0
2014-11-25 2014-11-21 0.381 0 +0
2014-11-24 2014-11-20 0.370 0 +0
2014-11-21 2014-11-19 0.370 0 +0
2014-11-20 2014-11-18 0.375 0 +0
2014-11-19 2014-11-17 0.375 0 +0
2014-11-18 2014-11-14 0.381 0 +0
2014-11-17 2014-11-13 0.381 0 +0
2014-11-14 2014-11-12 0.364 0 +0
2014-11-13 2014-11-11 0.370 0 +0
2014-11-12 2014-11-10 0.359 0 +0
2014-11-11 2014-11-07 0.364 0 +0
2014-11-10 2014-11-06 0.364 0 +0
2014-11-07 2014-11-05 0.370 0 +0
2014-11-06 2014-11-04 0.370 0 +0
2014-11-05 2014-11-03 0.381 0 +0
2014-11-04 2014-10-31 0.364 0 +0
2014-11-03 2014-10-30 0.364 0 +0
2014-10-31 2014-10-29 0.364 0 +0
2014-10-30 2014-10-28 0.386 0 +0
2014-10-29 2014-10-27 0.386 0 +0
2014-10-28 2014-10-24 0.392 0 +0
2014-10-27 2014-10-23 0.392 0 +0
2014-10-24 2014-10-22 0.392 0 +0
2014-10-23 2014-10-21 0.392 0 +0
2014-10-22 2014-10-20 0.381 0 +0
2014-10-21 2014-10-17 0.375 0 +0
2014-10-20 2014-10-16 0.392 0 +0
2014-10-17 2014-10-15 0.392 0 +0
2014-10-16 2014-10-14 0.397 0 +0
2014-10-15 2014-10-13 0.392 0 +0
2014-10-14 2014-10-10 0.392 0 +0
2014-10-13 2014-10-09 0.397 0 +0
2014-10-10 2014-10-08 0.403 0 +0
2014-10-09 2014-10-07 0.386 0 +0
2014-10-08 2014-10-06 0.386 0 +0
2014-10-07 2014-10-03 0.397 0 +0
2014-10-06 2014-09-30 0.403 0 +0
2014-10-03 2014-09-29 0.397 0 +0
2014-09-30 2014-09-26 0.414 0 +0
2014-09-29 2014-09-25 0.414 0 +0
2014-09-26 2014-09-24 0.419 0 +0
2014-09-25 2014-09-23 0.414 0 +0
2014-09-24 2014-09-22 0.414 0 +0
2014-09-23 2014-09-19 0.419 0 +0
2014-09-22 2014-09-18 0.419 0 +0
2014-09-19 2014-09-17 0.419 0 +0
2014-09-18 2014-09-16 0.414 0 +0
2014-09-17 2014-09-15 0.419 0 +0
2014-09-16 2014-09-12 0.419 0 +0
2014-09-15 2014-09-11 0.419 0 +0
2014-09-12 2014-09-10 0.425 0 +0
2014-09-11 2014-09-08 0.430 0 +0
2014-09-10 2014-09-05 0.430 0 +0
2014-09-08 2014-09-04 0.425 0 +0
2014-09-05 2014-09-03 0.425 0 +0
2014-09-04 2014-09-02 0.430 0 +0
2014-09-03 2014-09-01 0.414 0 +0
2014-09-02 2014-08-29 0.419 0 +0
2014-09-01 2014-08-28 0.425 0 +0
2014-08-29 2014-08-27 0.458 0 +0
2014-08-28 2014-08-26 0.458 0 +0
2014-08-27 2014-08-25 0.464 0 +0
2014-08-26 2014-08-22 0.464 0 +0
2014-08-25 2014-08-21 0.453 0 +0
2014-08-22 2014-08-20 0.464 0 +0
2014-08-21 2014-08-19 0.464 0 +0
2014-08-20 2014-08-18 0.458 0 +0
2014-08-19 2014-08-15 0.464 0 +0
2014-08-18 2014-08-14 0.458 0 +0
2014-08-15 2014-08-13 0.464 0 +0
2014-08-14 2014-08-12 0.476 0 +0
2014-08-13 2014-08-11 0.458 0 +0
2014-08-12 2014-08-08 0.464 0 +0
2014-08-11 2014-08-07 0.464 0 +0
2014-08-08 2014-08-06 0.453 0 +0
2014-08-07 2014-08-05 0.447 0 +0
2014-08-06 2014-08-04 0.453 0 +0
2014-08-05 2014-08-01 0.447 0 +0
2014-08-04 2014-07-31 0.453 0 +0
2014-08-01 2014-07-30 0.453 0 +0
2014-07-31 2014-07-29 0.458 0 +0
2014-07-30 2014-07-28 0.470 0 +0
2014-07-29 2014-07-25 0.458 0 +0
2014-07-28 2014-07-24 0.453 0 +0
2014-07-25 2014-07-23 0.453 0 +0
2014-07-24 2014-07-22 0.453 0 +0
2014-07-23 2014-07-21 0.458 0 +0
2014-07-22 2014-07-18 0.441 0 +0
2014-07-21 2014-07-17 0.453 0 +0
2014-07-18 2014-07-16 0.447 0 +0
2014-07-17 2014-07-15 0.453 0 +0
2014-07-16 2014-07-14 0.458 0 +0
2014-07-15 2014-07-11 0.464 0 +0
2014-07-14 2014-07-10 0.476 0 +0
2014-07-11 2014-07-09 0.476 0 +0
2014-07-10 2014-07-08 0.481 0 +0
2014-07-09 2014-07-07 0.470 0 +0
2014-07-08 2014-07-04 0.470 0 +0
2014-07-07 2014-07-03 0.470 0 +0
2014-07-04 2014-07-02 0.464 0 +0
2014-07-03 2014-06-30 0.464 0 +0
2014-07-02 2014-06-27 0.481 0 +0
2014-06-30 2014-06-26 0.470 0 +0
2014-06-27 2014-06-25 0.470 0 +0
2014-06-26 2014-06-24 0.476 0 +0
2014-06-25 2014-06-23 0.458 0 +0
2014-06-24 2014-06-20 0.464 0 +0
2014-06-23 2014-06-19 0.481 0 +0
2014-06-20 2014-06-18 0.464 0 +0
2014-06-19 2014-06-17 0.453 0 +0
2014-06-18 2014-06-16 0.470 0 +0
2014-06-17 2014-06-13 0.453 0 +0
2014-06-16 2014-06-12 0.458 0 +0
2014-06-13 2014-06-11 0.464 0 +0
2014-06-12 2014-06-10 0.441 0 +0
2014-06-11 2014-06-09 0.447 0 +0
2014-06-10 2014-06-06 0.441 0 +0
2014-06-09 2014-06-05 0.441 0 +0
2014-06-06 2014-06-04 0.430 0 +0
2014-06-05 2014-06-03 0.430 0 +0
2014-06-04 2014-05-30 0.436 0 +0
2014-06-03 2014-05-29 0.436 0 +0
2014-05-30 2014-05-28 0.436 0 +0
2014-05-29 2014-05-27 0.436 0 +0
2014-05-28 2014-05-26 0.436 0 +0
2014-05-27 2014-05-23 0.430 0 +0
2014-05-26 2014-05-22 0.436 0 +0
2014-05-23 2014-05-21 0.436 0 +0
2014-05-22 2014-05-20 0.430 0 +0
2014-05-21 2014-05-19 0.424 0 +0
2014-05-20 2014-05-16 0.424 0 +0
2014-05-19 2014-05-15 0.424 0 +0
2014-05-16 2014-05-14 0.430 0 +0
2014-05-15 2014-05-13 0.430 0 +0
2014-05-14 2014-05-12 0.424 0 +0
2014-05-13 2014-05-09 0.424 0 +0
2014-05-12 2014-05-08 0.430 0 +0
2014-05-09 2014-05-07 0.430 0 +0
2014-05-08 2014-05-05 0.441 0 +0
2014-05-07 2014-05-02 0.424 0 +0
2014-05-05 2014-04-30 0.430 0 +0
2014-05-02 2014-04-29 0.424 0 +0
2014-04-30 2014-04-28 0.430 0 +0
2014-04-29 2014-04-25 0.447 0 +0
2014-04-28 2014-04-24 0.458 0 +0
2014-04-25 2014-04-23 0.458 0 +0
2014-04-24 2014-04-22 0.453 0 +0
2014-04-23 2014-04-17 0.476 0 +0
2014-04-22 2014-04-16 0.453 0 +0
2014-04-17 2014-04-15 0.441 0 +0
2014-04-16 2014-04-14 0.447 0 +0
2014-04-15 2014-04-11 0.430 0 +0
2014-04-14 2014-04-10 0.430 0 +0
2014-04-11 2014-04-09 0.418 0 +0
2014-04-10 2014-04-08 0.430 0 +0
2014-04-09 2014-04-07 0.418 0 +0
2014-04-08 2014-04-04 0.430 0 +0
2014-04-07 2014-04-03 0.424 0 +0
2014-04-04 2014-04-02 0.418 0 +0
2014-04-03 2014-04-01 0.424 0 +0
2014-04-02 2014-03-31 0.424 0 +0
2014-04-01 2014-03-28 0.430 0 +0
2014-03-31 2014-03-27 0.424 0 +0
2014-03-28 2014-03-26 0.447 0 +0
2014-03-27 2014-03-25 0.453 0 +0
2014-03-26 2014-03-24 0.458 0 +0
2014-03-25 2014-03-21 0.458 0 +0
2014-03-24 2014-03-20 0.464 0 +0
2014-03-21 2014-03-19 0.470 0 +0
2014-03-20 2014-03-18 0.418 0 +0
2014-03-19 2014-03-17 0.424 0 +0
2014-03-18 2014-03-14 0.430 0 +0
2014-03-17 2014-03-13 0.424 0 +0
2014-03-14 2014-03-12 0.424 0 +0
2014-03-13 2014-03-11 0.447 0 +0
2014-03-12 2014-03-10 0.447 0 +0
2014-03-11 2014-03-07 0.447 0 +0
2014-03-10 2014-03-06 0.430 0 +0
2014-03-07 2014-03-05 0.424 0 +0
2014-03-06 2014-03-04 0.418 0 +0
2014-03-05 2014-03-03 0.418 0 +0
2014-03-04 2014-02-28 0.430 0 +0
2014-03-03 2014-02-27 0.441 0 +0
2014-02-28 2014-02-26 0.441 0 +0
2014-02-27 2014-02-25 0.430 0 +0
2014-02-26 2014-02-24 0.453 0 +0
2014-02-25 2014-02-21 0.464 0 +0
2014-02-24 2014-02-20 0.458 0 +0
2014-02-21 2014-02-19 0.464 0 +0
2014-02-20 2014-02-18 0.470 0 +0
2014-02-19 2014-02-17 0.470 0 +0
2014-02-18 2014-02-14 0.464 0 +0
2014-02-17 2014-02-13 0.464 0 +0
2014-02-14 2014-02-12 0.458 0 +0
2014-02-13 2014-02-11 0.470 0 +0
2014-02-12 2014-02-10 0.453 0 +0
2014-02-11 2014-02-07 0.447 0 +0
2014-02-10 2014-02-06 0.453 0 +0
2014-02-07 2014-02-05 0.453 0 +0
2014-02-06 2014-02-04 0.476 0 +0
2014-02-05 2014-01-30 0.470 0 +0
2014-02-04 2014-01-28 0.470 0 +0
2014-01-29 2014-01-27 0.458 0 +0
2014-01-28 2014-01-24 0.458 0 +0
2014-01-27 2014-01-23 0.464 0 +0
2014-01-24 2014-01-22 0.481 0 +0
2014-01-23 2014-01-21 0.418 0 +0
2014-01-22 2014-01-20 0.413 0 +0
2014-01-21 2014-01-17 0.430 0 +0
2014-01-20 2014-01-16 0.441 0 +0
2014-01-17 2014-01-15 0.441 0 +0
2014-01-16 2014-01-14 0.447 0 +0
2014-01-15 2014-01-13 0.447 0 +0
2014-01-14 2014-01-10 0.458 0 +0
2014-01-13 2014-01-09 0.464 0 +0
2014-01-10 2014-01-08 0.481 0 +0
2014-01-09 2014-01-07 0.499 0 +0
2014-01-08 2014-01-06 0.481 0 +0
2014-01-07 2014-01-03 0.458 0 +0
2014-01-06 2014-01-02 0.470 0 +0
2014-01-03 2013-12-31 0.441 0 +0
2014-01-02 2013-12-27 0.436 0 +0
2013-12-30 2013-12-24 0.441 0 +0
2013-12-27 2013-12-20 0.436 0 +0
2013-12-23 2013-12-19 0.464 0 +0
2013-12-20 2013-12-18 0.476 0 +0
2013-12-19 2013-12-17 0.476 0 +0
2013-12-18 2013-12-16 0.481 0 +0
2013-12-17 2013-12-13 0.493 0 +0
2013-12-16 2013-12-12 0.487 0 +0
2013-12-13 2013-12-11 0.481 0 +0
2013-12-12 2013-12-10 0.504 0 +0
2013-12-11 2013-12-09 0.453 0 +0
2013-12-10 2013-12-06 0.453 0 +0
2013-12-09 2013-12-05 0.458 0 +0
2013-12-06 2013-12-04 0.470 0 +0
2013-12-05 2013-12-03 0.481 0 +0
2013-12-04 2013-12-02 0.441 0 +0
2013-12-03 2013-11-29 0.413 0 +0
2013-12-02 2013-11-28 0.390 0 +0
2013-11-29 2013-11-27 0.401 0 +0
2013-11-28 2013-11-26 0.407 0 +0
2013-11-27 2013-11-25 0.401 0 +0
2013-11-26 2013-11-22 0.413 0 +0
2013-11-25 2013-11-21 0.401 0 +0
2013-11-22 2013-11-20 0.395 0 +0
2013-11-21 2013-11-19 0.401 0 +0
2013-11-20 2013-11-18 0.407 0 +0
2013-11-19 2013-11-15 0.395 0 +0
2013-11-18 2013-11-14 0.390 0 +0
2013-11-15 2013-11-13 0.390 0 +0
2013-11-14 2013-11-12 0.378 0 +0
2013-11-13 2013-11-11 0.401 0 +0
2013-11-12 2013-11-08 0.361 0 +0
2013-11-11 2013-11-07 0.367 0 +0
2013-11-08 2013-11-06 0.367 0 +0
2013-11-07 2013-11-05 0.373 0 +0
2013-11-06 2013-11-04 0.378 0 +0
2013-11-05 2013-11-01 0.378 0 +0
2013-11-04 2013-10-31 0.367 0 +0
2013-11-01 2013-10-30 0.367 0 +0
2013-10-31 2013-10-29 0.361 0 +0
2013-10-30 2013-10-28 0.373 0 +0
2013-10-29 2013-10-25 0.395 0 +0
2013-10-28 2013-10-24 0.395 0 +0
2013-10-25 2013-10-23 0.401 0 +0
2013-10-24 2013-10-22 0.418 0 +0
2013-10-23 2013-10-21 0.407 0 +0
2013-10-22 2013-10-18 0.378 0 +0
2013-10-21 2013-10-17 0.378 0 +0
2013-10-18 2013-10-16 0.355 0 +0
2013-10-17 2013-10-15 0.367 0 +0
2013-10-16 2013-10-11 0.344 0 +0
2013-10-15 2013-10-10 0.338 0 +0
2013-10-11 2013-10-09 0.344 0 +0
2013-10-10 2013-10-08 0.321 0 +0
2013-10-09 2013-10-07 0.321 0 +0
2013-10-08 2013-10-04 0.327 0 +0
2013-10-07 2013-10-03 0.315 0 +0
2013-10-04 2013-10-02 0.315 0 +0
2013-10-03 2013-09-30 0.321 0 +0
2013-10-02 2013-09-27 0.321 0 +0
2013-09-30 2013-09-26 0.309 0 +0
2013-09-27 2013-09-25 0.309 0 +0
2013-09-26 2013-09-24 0.304 0 +0
2013-09-25 2013-09-23 0.309 0 +0
2013-09-24 2013-09-19 0.315 0 +0
2013-09-23 2013-09-18 0.309 0 +0
2013-09-19 2013-09-17 0.309 0 +0
2013-09-18 2013-09-16 0.315 0 +0
2013-09-17 2013-09-13 0.315 0 +0
2013-09-16 2013-09-12 0.321 0 +0
2013-09-13 2013-09-11 0.315 0 +0
2013-09-12 2013-09-10 0.309 0 +0
2013-09-11 2013-09-09 0.309 0 +0
2013-09-10 2013-09-06 0.309 0 +0
2013-09-09 2013-09-05 0.309 0 +0
2013-09-06 2013-09-04 0.309 0 +0
2013-09-05 2013-09-03 0.304 0 +0
2013-09-04 2013-09-02 0.333 0 +0
2013-09-03 2013-08-30 0.339 0 +0
2013-09-02 2013-08-29 0.339 0 +0
2013-08-30 2013-08-28 0.346 0 +0
2013-08-29 2013-08-27 0.352 0 +0
2013-08-28 2013-08-26 0.339 0 +0
2013-08-27 2013-08-23 0.346 0 +0
2013-08-26 2013-08-22 0.339 0 +0
2013-08-23 2013-08-21 0.339 0 +0
2013-08-22 2013-08-20 0.339 0 +0
2013-08-21 2013-08-19 0.339 0 +0
2013-08-20 2013-08-16 0.346 0 +0
2013-08-19 2013-08-15 0.352 0 +0
2013-08-16 2013-08-13 0.339 0 +0
2013-08-15 2013-08-12 0.333 0 +0
2013-08-13 2013-08-09 0.333 0 +0
2013-08-12 2013-08-08 0.339 0 +0
2013-08-09 2013-08-07 0.339 0 +0
2013-08-08 2013-08-06 0.339 0 +0
2013-08-07 2013-08-05 0.339 0 +0
2013-08-06 2013-08-02 0.339 0 +0
2013-08-05 2013-08-01 0.333 0 +0
2013-08-02 2013-07-31 0.339 0 +0
2013-08-01 2013-07-30 0.339 0 +0
2013-07-31 2013-07-29 0.333 0 +0
2013-07-30 2013-07-26 0.346 0 +0
2013-07-29 2013-07-25 0.339 0 +0
2013-07-26 2013-07-24 0.346 0 +0
2013-07-25 2013-07-23 0.339 0 +0
2013-07-24 2013-07-22 0.346 0 +0
2013-07-23 2013-07-19 0.339 0 +0
2013-07-22 2013-07-18 0.346 0 +0
2013-07-19 2013-07-17 0.346 0 +0
2013-07-18 2013-07-16 0.346 0 +0
2013-07-17 2013-07-15 0.346 0 +0
2013-07-16 2013-07-12 0.352 0 +0
2013-07-15 2013-07-11 0.352 0 +0
2013-07-12 2013-07-10 0.352 0 +0
2013-07-11 2013-07-09 0.358 0 +0
2013-07-10 2013-07-08 0.333 0 +0
2013-07-09 2013-07-05 0.339 0 +0
2013-07-08 2013-07-04 0.333 0 +0
2013-07-05 2013-07-03 0.352 0 +0
2013-07-04 2013-07-02 0.352 0 +0
2013-07-03 2013-06-28 0.358 0 +0
2013-07-02 2013-06-27 0.327 0 +0
2013-06-28 2013-06-26 0.315 0 +0
2013-06-27 2013-06-25 0.309 0 +0
2013-06-26 2013-06-24 0.321 0 +0
2013-06-25 2013-06-21 0.333 0 +0
2013-06-24 2013-06-20 0.333 0 +0
2013-06-21 2013-06-19 0.352 0 +0
2013-06-20 2013-06-18 0.352 0 +0
2013-06-19 2013-06-17 0.352 0 +0
2013-06-18 2013-06-14 0.358 0 +0
2013-06-17 2013-06-13 0.352 0 +0
2013-06-14 2013-06-11 0.364 0 +0
2013-06-13 2013-06-10 0.364 0 +0
2013-06-11 2013-06-07 0.364 0 +0
2013-06-10 2013-06-06 0.352 0 +0
2013-06-07 2013-06-05 0.346 0 +0
2013-06-06 2013-06-04 0.339 0 +0
2013-06-05 2013-06-03 0.339 0 +0
2013-06-04 2013-05-31 0.339 0 +0
2013-06-03 2013-05-30 0.339 0 +0
2013-05-31 2013-05-29 0.339 0 +0
2013-05-30 2013-05-28 0.346 0 +0
2013-05-29 2013-05-27 0.339 0 +0
2013-05-28 2013-05-24 0.321 0 +0
2013-05-27 2013-05-23 0.321 0 +0
2013-05-24 2013-05-22 0.315 0 +0
2013-05-23 2013-05-21 0.321 0 +0
2013-05-22 2013-05-20 0.315 0 +0
2013-05-21 2013-05-16 0.333 0 +0
2013-05-20 2013-05-15 0.327 0 +0
2013-05-16 2013-05-14 0.327 0 +0
2013-05-15 2013-05-13 0.333 0 +0
2013-05-14 2013-05-10 0.333 0 +0
2013-05-13 2013-05-09 0.333 0 +0
2013-05-10 2013-05-08 0.339 0 +0
2013-05-09 2013-05-07 0.346 0 +0
2013-05-08 2013-05-06 0.346 0 +0
2013-05-07 2013-05-03 0.339 0 +0
2013-05-06 2013-05-02 0.327 0 +0
2013-05-03 2013-04-30 0.333 0 +0
2013-05-02 2013-04-29 0.339 0 +0
2013-04-30 2013-04-26 0.333 0 +0
2013-04-29 2013-04-25 0.327 0 +0
2013-04-26 2013-04-24 0.327 0 +0
2013-04-25 2013-04-23 0.327 0 +0
2013-04-24 2013-04-22 0.327 0 +0
2013-04-23 2013-04-19 0.327 0 +0
2013-04-22 2013-04-18 0.321 0 +0
2013-04-19 2013-04-17 0.321 0 +0
2013-04-18 2013-04-16 0.315 0 +0
2013-04-17 2013-04-15 0.309 0 +0
2013-04-16 2013-04-12 0.315 0 +0
2013-04-15 2013-04-11 0.321 0 +0
2013-04-12 2013-04-10 0.315 0 +0
2013-04-11 2013-04-09 0.315 0 +0
2013-04-10 2013-04-08 0.321 0 +0
2013-04-09 2013-04-05 0.321 0 +0
2013-04-08 2013-04-03 0.321 0 +0
2013-04-05 2013-04-02 0.327 0 +0
2013-04-03 2013-03-28 0.333 0 +0
2013-04-02 2013-03-27 0.339 0 +0
2013-03-28 2013-03-26 0.339 0 +0
2013-03-27 2013-03-25 0.339 0 +0
2013-03-26 2013-03-22 0.346 0 +0
2013-03-25 2013-03-21 0.352 0 +0
2013-03-22 2013-03-20 0.352 0 +0
2013-03-21 2013-03-19 0.352 0 +0
2013-03-20 2013-03-18 0.339 0 +0
2013-03-19 2013-03-15 0.352 0 +0
2013-03-18 2013-03-14 0.358 0 +0
2013-03-15 2013-03-13 0.346 0 +0
2013-03-14 2013-03-12 0.364 0 +0
2013-03-13 2013-03-11 0.376 0 +0
2013-03-12 2013-03-08 0.388 0 +0
2013-03-11 2013-03-07 0.394 0 +0
2013-03-08 2013-03-06 0.382 0 +0
2013-03-07 2013-03-05 0.376 0 +0
2013-03-06 2013-03-04 0.370 0 +0
2013-03-05 2013-03-01 0.376 0 +0
2013-03-04 2013-02-28 0.376 0 +0
2013-03-01 2013-02-27 0.376 0 +0
2013-02-28 2013-02-26 0.370 0 +0
2013-02-27 2013-02-25 0.370 0 +0
2013-02-26 2013-02-22 0.370 0 +0
2013-02-25 2013-02-21 0.382 0 +0
2013-02-22 2013-02-20 0.382 0 +0
2013-02-21 2013-02-19 0.376 0 +0
2013-02-20 2013-02-18 0.382 0 +0
2013-02-19 2013-02-15 0.376 0 +0
2013-02-18 2013-02-14 0.394 0 +0
2013-02-15 2013-02-08 0.376 0 +0
2013-02-14 2013-02-07 0.364 0 +0
2013-02-08 2013-02-06 0.364 0 +0
2013-02-07 2013-02-05 0.394 0 +0
2013-02-06 2013-02-04 0.412 0 +0
2013-02-05 2013-02-01 0.394 0 +0
2013-02-04 2013-01-31 0.400 0 +0
2013-02-01 2013-01-30 0.412 0 +0
2013-01-31 2013-01-29 0.394 0 +0
2013-01-30 2013-01-28 0.406 0 +0
2013-01-29 2013-01-25 0.436 0 +0
2013-01-28 2013-01-24 0.455 0 +0
2013-01-25 2013-01-23 0.449 0 +0
2013-01-24 2013-01-22 0.455 0 +0
2013-01-23 2013-01-21 0.449 0 +0
2013-01-22 2013-01-18 0.455 0 +0
2013-01-21 2013-01-17 0.467 0 +0
2013-01-18 2013-01-16 0.473 0 +0
2013-01-17 2013-01-15 0.449 0 +0
2013-01-16 2013-01-14 0.455 0 +0
2013-01-15 2013-01-11 0.479 0 +0
2013-01-14 2013-01-10 0.394 0 +0
2013-01-11 2013-01-09 0.394 0 +0
2013-01-10 2013-01-08 0.394 0 +0
2013-01-09 2013-01-07 0.394 0 +0
2013-01-08 2013-01-04 0.346 0 +0
2013-01-07 2013-01-03 0.346 0 +0
2013-01-04 2013-01-02 0.352 0 +0
2013-01-03 2012-12-31 0.364 0 +0
2013-01-02 2012-12-27 0.364 0 +0
2012-12-28 2012-12-24 0.364 0 +0
2012-12-27 2012-12-20 0.370 0 +0
2012-12-21 2012-12-19 0.364 0 +0
2012-12-20 2012-12-18 0.382 0 +0
2012-12-19 2012-12-17 0.364 0 +0
2012-12-18 2012-12-14 0.370 0 +0
2012-12-17 2012-12-13 0.352 0 +0
2012-12-14 2012-12-12 0.333 0 +0
2012-12-13 2012-12-11 0.333 0 +0
2012-12-12 2012-12-10 0.339 0 +0
2012-12-11 2012-12-07 0.333 0 +0
2012-12-10 2012-12-06 0.333 0 +0
2012-12-07 2012-12-05 0.333 0 +0
2012-12-06 2012-12-04 0.327 0 +0
2012-12-05 2012-12-03 0.333 0 +0
2012-12-04 2012-11-30 0.327 0 +0
2012-12-03 2012-11-29 0.333 0 +0
2012-11-30 2012-11-28 0.346 0 +0
2012-11-29 2012-11-27 0.346 0 +0
2012-11-28 2012-11-26 0.346 0 +0
2012-11-27 2012-11-23 0.358 0 +0
2012-11-26 2012-11-22 0.358 0 +0
2012-11-23 2012-11-21 0.352 0 +0
2012-11-22 2012-11-20 0.352 0 +0
2012-11-21 2012-11-19 0.358 0 +0
2012-11-20 2012-11-16 0.346 0 +0
2012-11-19 2012-11-15 0.346 0 +0
2012-11-16 2012-11-14 0.352 0 +0
2012-11-15 2012-11-13 0.346 0 +0
2012-11-14 2012-11-12 0.358 0 +0
2012-11-13 2012-11-09 0.358 0 +0
2012-11-12 2012-11-08 0.370 0 +0
2012-11-09 2012-11-07 0.376 0 +0
2012-11-08 2012-11-06 0.364 0 +0
2012-11-07 2012-11-05 0.376 0 +0
2012-11-06 2012-11-02 0.352 0 +0
2012-11-05 2012-11-01 0.346 0 +0
2012-11-02 2012-10-31 0.352 0 +0
2012-11-01 2012-10-30 0.352 0 +0
2012-10-31 2012-10-29 0.346 0 +0
2012-10-30 2012-10-26 0.346 0 +0
2012-10-29 2012-10-25 0.352 0 +0
2012-10-26 2012-10-24 0.352 0 +0
2012-10-25 2012-10-22 0.358 0 +0
2012-10-24 2012-10-19 0.358 0 +0
2012-10-22 2012-10-18 0.358 0 +0
2012-10-19 2012-10-17 0.352 0 +0
2012-10-18 2012-10-16 0.339 0 +0
2012-10-17 2012-10-15 0.346 0 +0
2012-10-16 2012-10-12 0.358 0 +0
2012-10-15 2012-10-11 0.333 0 +0
2012-10-12 2012-10-10 0.333 0 +0
2012-10-11 2012-10-09 0.339 0 +0
2012-10-10 2012-10-08 0.333 0 +0
2012-10-09 2012-10-05 0.339 0 +0
2012-10-08 2012-10-04 0.346 0 +0
2012-10-05 2012-10-03 0.352 0 +0
2012-10-04 2012-09-28 0.333 0 +0
2012-10-03 2012-09-27 0.333 0 +0
2012-09-28 2012-09-26 0.333 0 +0
2012-09-27 2012-09-25 0.333 0 +0
2012-09-26 2012-09-24 0.339 0 +0
2012-09-25 2012-09-21 0.339 0 +0
2012-09-24 2012-09-20 0.321 0 -1,567,789
2012-09-21 2012-09-19 0.339 1,567,789 -329,944 0.07% 532,189
2012-09-10 2012-09-06 0.333 1,897,733 -1,839,436 0.08% 632,686
2012-09-07 2012-09-05 0.321 3,737,169 -989,831 0.17% 1,200,629
2012-08-31 2012-08-29 0.339 4,727,000 -48,897,650 0.21% 1,604,589
2012-08-30 2012-08-28 0.327 53,624,650 -5,353,336 2.37% 17,552,882
2012-08-27 2012-08-23 0.358 58,977,986 -82,486 2.60% 21,092,699
2012-08-13 2012-08-09 0.346 59,060,472 -41,243 2.61% 20,406,192
2012-07-31 2012-07-27 0.339 59,101,715 -16,497 2.61% 20,062,189
2012-03-20 2012-03-16 0.497 59,118,212 -379,436 2.61% 29,384,977
2012-03-19 2012-03-15 0.491 59,497,648 -321,695 2.61% 29,212,924
2012-03-16 2012-03-14 0.497 59,819,343 -412,429 2.63% 29,733,477
2012-03-15 2012-03-13 0.497 60,231,772 -1,088,814 2.65% 29,938,477
2012-03-13 2012-03-09 0.515 61,320,586 -148,475 2.69% 31,594,787
2012-03-06 2012-03-02 0.521 61,469,061 -247,458 2.70% 32,043,890
2012-03-02 2012-02-29 0.515 61,716,519 -247,457 2.71% 31,798,787
2012-02-08 2012-02-06 0.418 61,963,976 -659,888 2.72% 25,916,633
2012-02-03 2012-02-01 0.412 62,623,864 -412,429 2.75% 25,813,030
2012-01-31 2012-01-27 0.382 63,036,293 -164,972 2.77% 24,072,512
2011-12-23 2011-12-21 0.303 63,201,265 +10,351,982 2.78% 19,155,169
2011-11-28 2011-11-24 0.364 52,849,283 -8,248 2.32% 19,221,203
2011-10-14 2011-10-12 0.358 52,857,531 +247,457 2.32% 18,903,799
2011-10-11 2011-10-07 0.346 52,610,074 +412,430 2.31% 18,177,492
2011-10-07 2011-10-04 0.339 52,197,644 +437,175 2.29% 17,718,589
2011-10-06 2011-10-03 0.315 51,760,469 +131,978 2.27% 16,315,176
2011-10-04 2011-09-30 0.321 51,628,491 +247,457 2.27% 16,586,529
2011-10-03 2011-09-28 0.309 51,381,034 +445,424 2.26% 15,884,122
2011-09-30 2011-09-27 0.327 50,935,610 +321,695 2.24% 16,672,682
2011-08-18 2011-08-16 0.565 50,613,915 +2,274,783 2.22% 28,590,465
2011-03-21 2011-03-17 0.482 48,339,132 +551,451 2.22% 23,317,057
2011-03-18 2011-03-16 0.501 47,787,681 +709,008 2.20% 23,960,967
2011-03-17 2011-03-15 0.514 47,078,673 +1,102,902 2.16% 24,203,073
2011-01-12 2011-01-10 0.552 45,975,771 -157,558 2.13% 25,386,893
2011-01-11 2011-01-07 0.539 46,133,329 -157,557 2.13% 24,888,287
2011-01-10 2011-01-06 0.546 46,290,886 -157,557 2.14% 25,267,090
2010-11-05 2010-11-03 0.571 46,448,443 -787,787 2.15% 26,532,303
2010-11-04 2010-11-02 0.552 47,236,230 -622,352 2.18% 26,082,893
2010-11-03 2010-11-01 0.565 47,858,582 -551,451 2.21% 27,034,050
2010-08-23 2010-08-19 0.673 48,410,033 +1,861,925 2.24% 32,593,438
2010-05-31 2010-05-27 0.660 46,548,108 -15,150 2.24% 30,725,337
2009-12-09 2009-12-07 0.924 46,563,258 -605,990 2.24% 43,029,472
2009-12-08 2009-12-04 0.951 47,169,248 -545,391 2.27% 44,834,886
2009-12-04 2009-12-02 0.832 47,714,639 -151,497 2.30% 39,684,125
2009-12-03 2009-12-01 0.845 47,866,136 -45,450 2.30% 40,442,032
2009-12-01 2009-11-27 0.779 47,911,586 +45,450 2.30% 37,317,899
2009-10-29 2009-10-27 0.660 47,866,136 -2,984,500 2.37% 31,595,337
2009-10-13 2009-10-09 0.653 50,850,636 -60,599 2.51% 33,229,684
2009-09-08 2009-09-04 0.700 50,911,235 -378,744 2.52% 35,621,657
2009-09-07 2009-09-03 0.673 51,289,979 -1,136,231 2.54% 34,532,444
2009-09-04 2009-09-02 0.673 52,426,210 -378,744 2.59% 35,297,444
2009-08-18 2009-08-14 0.969 52,804,954 +3,152,535 2.61% 51,154,357
2009-08-13 2009-08-11 0.969 49,652,419 -427,359 2.61% 48,100,366
2009-08-05 2009-08-03 0.969 50,079,778 +71,227 2.63% 48,514,366
2009-08-04 2009-07-31 0.955 50,008,551 +142,453 2.63% 47,743,259
2009-08-03 2009-07-30 0.997 49,866,098 +356,132 2.62% 49,707,579
2009-07-22 2009-07-20 0.828 49,509,966 -28,491 2.60% 41,011,298
2009-07-10 2009-07-08 0.786 49,538,457 -35,613 2.61% 38,948,378
2009-07-08 2009-07-06 0.744 49,574,070 -64,104 2.61% 36,888,358
2009-05-14 2009-05-12 0.604 49,638,174 -71,226 2.61% 29,966,990
2009-05-13 2009-05-11 0.639 49,709,400 +71,226 2.61% 31,754,757
2009-02-26 2009-02-24 0.519 49,638,174 -662,406 2.61% 25,785,550
2009-02-23 2009-02-19 0.526 50,300,580 -8,547,170 2.65% 26,482,753
2009-02-20 2009-02-18 0.534 58,847,750 -99,717 3.09% 31,395,856
2009-02-19 2009-02-17 0.526 58,947,467 -21,368 3.10% 31,035,253
2009-02-13 2009-02-11 0.505 58,968,835 -35,613 3.10% 29,804,643
2009-02-10 2009-02-06 0.498 59,004,448 -14,246 3.10% 29,408,439
2009-02-09 2009-02-05 0.498 59,018,694 -14,245 3.10% 29,415,540
2009-02-04 2009-02-02 0.484 59,032,939 -7,123 3.10% 28,593,833
2009-01-21 2009-01-19 0.470 59,040,062 -178,066 3.11% 27,768,376
2009-01-14 2009-01-12 0.477 59,218,128 -71,226 3.12% 28,267,830
2008-12-30 2008-12-24 0.484 59,289,354 -391,745 3.18% 28,718,033
2008-12-10 2008-12-08 0.491 59,681,099 -370,378 3.20% 29,326,736
2008-12-09 2008-12-05 0.498 60,051,477 -498,585 3.22% 29,930,290
2008-12-08 2008-12-04 0.484 60,550,062 -363,254 3.25% 29,328,683
2008-12-05 2008-12-03 0.491 60,913,316 -455,850 3.27% 29,932,236
2008-12-03 2008-12-01 0.477 61,369,166 -605,424 3.29% 29,294,630
2008-11-28 2008-11-26 0.463 61,974,590 -106,840 3.32% 28,713,523
2008-11-19 2008-11-17 0.491 62,081,430 -149,575 3.33% 30,506,236
2008-11-13 2008-11-11 0.505 62,231,005 -35,613 3.34% 31,453,443
2008-11-11 2008-11-07 0.555 62,266,618 +284,905 3.34% 34,531,166
2008-11-10 2008-11-06 0.534 61,981,713 +149,576 3.32% 33,067,857
2008-11-07 2008-11-05 0.541 61,832,137 +349,009 3.32% 33,422,110
2008-11-06 2008-11-04 0.534 61,483,128 +284,906 3.30% 32,801,857
2008-11-03 2008-10-30 0.491 61,198,222 -106,840 3.28% 30,072,236
2008-10-29 2008-10-27 0.463 61,305,062 -14,245 3.29% 28,403,323
2008-10-17 2008-10-15 0.428 61,319,307 -142,453 3.29% 26,257,656
2008-10-15 2008-10-13 0.449 61,461,760 -270,660 3.30% 27,613,016
2008-10-14 2008-10-10 0.449 61,732,420 -35,614 3.31% 27,734,616
2008-10-13 2008-10-09 0.491 61,768,034 +21,368 3.31% 30,352,236
2008-10-08 2008-10-03 0.562 61,746,666 +21,368 3.31% 34,676,270
2008-10-06 2008-10-02 0.555 61,725,298 +14,246 3.31% 34,230,967
2008-10-03 2008-09-30 0.569 61,711,052 +21,368 3.31% 35,089,473
2008-10-02 2008-09-29 0.541 61,689,684 +21,367 3.31% 33,345,110
2008-09-30 2008-09-26 0.541 61,668,317 +35,614 3.31% 33,333,560
2008-09-26 2008-09-24 0.548 61,632,703 +56,981 3.31% 33,746,963
2008-09-24 2008-09-22 0.562 61,575,722 +56,981 3.30% 34,580,270
2008-09-23 2008-09-19 0.541 61,518,741 +85,472 3.30% 33,252,710
2008-09-19 2008-09-17 0.590 61,433,269 -56,981 3.29% 36,225,283
2008-09-18 2008-09-16 0.632 61,490,250 -71,227 3.30% 38,848,803
2008-09-09 2008-09-05 0.828 61,561,477 +284,906 3.30% 50,994,098
2008-09-04 2008-09-02 0.744 61,276,571 +99,717 3.29% 45,596,258
2008-09-03 2008-09-01 0.758 61,176,854 +491,462 3.28% 46,380,964
2008-09-02 2008-08-29 0.800 60,685,392 +277,783 3.25% 48,564,385
2008-09-01 2008-08-28 0.814 60,407,609 +370,378 3.24% 49,190,192
2008-08-26 2008-08-21 0.786 60,037,231 +71,226 3.22% 47,202,778
2008-08-13 2008-08-11 0.828 59,966,005 -71,226 3.22% 49,672,498
2008-08-01 2008-07-30 0.870 60,037,231 -142,453 3.22% 52,260,218
2008-07-31 2008-07-29 0.885 60,179,684 -256,415 3.23% 53,229,125
2008-07-28 2008-07-24 0.899 60,436,099 -71,227 3.24% 54,304,432
2008-06-17 2008-06-13 0.899 60,507,326 -213,679 3.24% 54,368,432
2008-06-13 2008-06-11 0.941 60,721,005 +142,453 3.26% 57,117,952
2008-06-06 2008-06-04 1.109 60,578,552 -2,165,283 3.25% 67,190,033
2008-06-02 2008-05-29 0.969 62,743,835 +142,452 3.36% 60,782,565
2008-05-29 2008-05-27 0.969 62,601,383 +5,484,435 3.37% 60,644,566
2008-05-28 2008-05-26 0.969 57,116,948 -50,491,230 3.07% 55,331,566
2008-05-13 2008-05-08 0.983 107,608,178 +498,585 5.79% 105,755,312
2008-05-07 2008-05-05 0.969 107,109,593 +3,062,736 5.76% 103,761,522
2008-05-06 2008-05-02 0.983 104,046,857 +213,679 5.60% 102,255,313
2008-04-29 2008-04-25 0.969 103,833,178 -42,736 5.61% 100,587,523
2008-04-28 2008-04-24 0.969 103,875,914 +42,736 5.61% 100,628,923
2008-04-24 2008-04-22 0.969 103,833,178 -71,226 5.61% 100,587,523
2008-04-15 2008-04-11 0.941 103,904,404 -128,208 5.62% 97,738,942
2008-04-11 2008-04-09 0.955 104,032,612 -142,453 5.62% 99,320,132
2008-04-08 2008-04-03 0.941 104,175,065 -712,264 5.63% 97,993,542
2008-04-07 2008-04-02 0.941 104,887,329 -641,038 5.67% 98,663,542
2008-03-10 2008-03-06 0.814 105,528,367 -427,358 5.74% 85,932,231
2008-02-22 2008-02-20 0.814 105,955,725 +178,066 5.76% 86,280,230
2008-01-31 2008-01-29 0.667 105,777,659 -21,368 5.75% 70,541,783
2008-01-28 2008-01-24 0.590 105,799,027 -71,226 5.75% 62,386,388
2008-01-25 2008-01-23 0.583 105,870,253 +128,207 5.76% 61,685,192
2008-01-24 2008-01-22 0.548 105,742,046 +71,227 5.75% 57,899,017
2008-01-22 2008-01-18 0.716 105,670,819 +121,084 5.75% 75,663,099
2008-01-21 2008-01-17 0.744 105,549,735 -78,349 5.74% 78,540,180
2008-01-14 2008-01-10 0.814 105,628,084 -391,745 5.74% 86,013,431
2008-01-08 2008-01-04 0.885 106,019,829 -121,085 5.76% 93,774,881
2008-01-04 2008-01-02 0.885 106,140,914 -23,112,974 5.77% 93,881,981
2008-01-03 2007-12-31 0.913 129,253,888 -14,245 7.03% 117,954,862
2007-12-27 2007-12-20 0.955 129,268,133 -35,613 7.03% 123,412,532
2007-12-20 2007-12-18 0.828 129,303,746 -142,453 7.03% 107,108,020
2007-12-19 2007-12-17 0.786 129,446,199 -7,123 7.04% 101,773,850
2007-12-17 2007-12-13 0.870 129,453,322 +35,614 7.04% 112,684,391
2007-12-13 2007-12-11 0.927 129,417,708 -14,246 7.04% 119,921,351
2007-12-06 2007-12-04 0.927 129,431,954 -42,736 7.04% 119,934,552
2007-12-05 2007-12-03 0.969 129,474,690 -14,245 7.04% 125,427,523
2007-12-04 2007-11-30 0.927 129,488,935 +92,595 7.04% 119,987,352
2007-12-03 2007-11-29 0.730 129,396,340 -21,368 7.04% 94,467,889
2007-11-28 2007-11-26 0.702 129,417,708 -213,680 7.04% 90,849,509
2007-11-27 2007-11-23 0.688 129,631,388 +49,859 7.05% 89,179,519
2007-11-26 2007-11-22 0.730 129,581,529 -71,227 7.05% 94,603,089
2007-11-22 2007-11-20 0.800 129,652,756 -7,122 7.05% 103,756,541
2007-11-21 2007-11-19 0.814 129,659,878 -14,246 7.05% 105,582,630
2007-11-15 2007-11-13 0.814 129,674,124 -35,613 7.05% 105,594,231
2007-11-12 2007-11-08 0.899 129,709,737 -35,613 7.05% 116,549,772
2007-11-07 2007-11-05 0.899 129,745,350 +71,226 7.06% 116,581,772
2007-11-06 2007-11-02 0.955 129,674,124 +106,840 7.05% 123,800,133
2007-11-01 2007-10-30 0.955 129,567,284 -85,472 7.05% 123,698,132
2007-10-31 2007-10-29 0.997 129,652,756 -71,226 7.05% 129,240,603
2007-10-30 2007-10-26 1.011 129,723,982 -35,613 7.05% 131,132,893
2007-10-29 2007-10-25 1.039 129,759,595 +391,745 7.06% 134,812,473
2007-10-26 2007-10-24 0.983 129,367,850 -121,085 7.03% 127,140,313
2007-10-25 2007-10-23 0.927 129,488,935 -997,170 7.04% 119,987,352
2007-10-24 2007-10-22 0.913 130,486,105 -7,122 7.10% 119,079,362
2007-10-22 2007-10-17 0.913 130,493,227 -1,367,548 7.10% 119,085,861
2007-10-18 2007-10-16 0.885 131,860,775 +42,736 7.17% 116,631,282
2007-10-17 2007-10-15 0.955 131,818,039 +49,859 7.17% 125,846,932
2007-10-11 2007-10-09 1.067 131,768,180 -1,481,510 7.17% 140,599,253
2007-10-09 2007-10-05 1.081 133,249,690 -106,840 7.25% 144,050,844
2007-10-08 2007-10-04 1.011 133,356,530 +17,165,568 7.25% 134,804,893
2007-10-05 2007-10-03 1.039 116,190,962 -1,951,604 6.32% 120,715,473
2007-10-04 2007-10-02 1.011 118,142,566 -64,104 6.42% 119,425,693
2007-10-03 2007-09-28 1.067 118,206,670 +1,203,727 6.43% 126,128,854
2007-10-02 2007-09-27 0.955 117,002,943 +142,453 6.36% 111,702,932
2007-09-28 2007-09-25 0.955 116,860,490 +42,736 6.36% 111,566,932
2007-09-27 2007-09-24 0.997 116,817,754 +299,151 6.36% 116,446,402
2007-09-25 2007-09-21 1.081 116,518,603 +42,735 6.34% 125,963,543
2007-09-21 2007-09-19 1.193 116,475,868 -170,943 6.34% 138,999,666
2007-09-20 2007-09-18 1.207 116,646,811 -35,613 6.35% 140,841,355
2007-09-19 2007-09-17 1.193 116,682,424 -92,595 6.35% 139,246,165
2007-09-17 2007-09-13 1.207 116,775,019 +106,840 6.36% 140,996,156
2007-09-13 2007-09-11 1.250 116,668,179 -49,858 6.35% 145,781,126
2007-09-12 2007-09-10 1.264 116,718,037 +35,613 6.35% 147,482,116
2007-09-11 2007-09-07 1.292 116,682,424 +21,368 6.35% 150,713,496
2007-09-07 2007-09-05 1.292 116,661,056 -256,415 6.35% 150,685,896
2007-09-06 2007-09-04 1.221 116,917,471 -14,246 6.36% 142,809,645
2007-09-05 2007-09-03 1.221 116,931,717 -128,207 6.37% 142,827,046
2007-09-04 2007-08-31 1.207 117,059,924 -391,746 6.37% 141,340,155
2007-09-03 2007-08-30 1.207 117,451,670 +149,576 6.39% 141,813,156
2007-08-31 2007-08-29 1.193 117,302,094 +128,207 6.39% 139,985,665
2007-08-30 2007-08-28 1.221 117,173,887 -64,103 7.16% 143,122,846
2007-08-29 2007-08-27 1.306 117,237,990 -128,208 7.16% 153,077,086
2007-08-28 2007-08-24 1.235 117,366,198 -21,368 7.17% 145,005,536
2007-08-27 2007-08-23 1.179 117,387,566 -498,585 7.17% 138,439,575
2007-08-24 2007-08-22 1.109 117,886,151 -541,321 7.20% 130,752,124
2007-08-23 2007-08-21 1.081 118,427,472 +427,359 7.23% 128,027,144
2007-08-22 2007-08-20 1.081 118,000,113 -78,349 7.21% 127,565,144
2007-08-21 2007-08-17 1.151 118,078,462 -28,491 7.21% 135,938,795
2007-08-17 2007-08-15 1.390 118,106,953 -633,915 7.21% 164,160,828
2007-08-16 2007-08-14 1.488 118,740,868 -747,877 7.25% 176,711,559
2007-08-15 2007-08-13 1.432 119,488,745 -14,246 7.30% 171,114,198
2007-08-14 2007-08-10 1.362 119,502,991 -292,028 7.30% 162,745,648
2007-08-13 2007-08-09 1.446 119,795,019 +8,995,897 7.32% 173,234,689
2007-08-10 2007-08-08 1.320 110,799,122 +292,028 6.77% 146,225,477
2007-08-09 2007-08-07 1.264 110,507,094 +92,595 6.75% 139,634,117
2007-08-08 2007-08-06 1.713 110,414,499 +2,557,028 6.74% 189,123,202
2007-08-07 2007-08-03 1.881 107,857,471 -4,316,321 6.59% 202,914,885
2007-08-06 2007-08-02 1.741 112,173,792 -733,632 6.85% 195,286,383
2007-08-03 2007-08-01 1.741 112,907,424 -2,265,000 6.90% 196,563,582
2007-08-01 2007-07-30 1.853 115,172,424 +534,198 7.04% 213,442,704
2007-07-31 2007-07-27 1.881 114,638,226 +1,445,896 7.00% 215,671,684
2007-07-30 2007-07-26 1.994 113,192,330 -7,300,708 9.06% 225,665,006
2007-07-27 2007-07-25 1.853 120,493,038 -3,604,057 9.64% 223,303,104
2007-07-26 2007-07-24 1.783 124,097,095 -4,266,462 9.93% 221,270,853
2007-07-25 2007-07-23 1.755 128,363,557 -167,353,600 10.27% 225,273,772
2007-07-23 2007-07-19 1.755 295,717,157 -24,395,050 23.67% 518,973,772
2007-07-20 2007-07-18 1.755 320,112,207 -270,660 25.62% 561,786,273
2007-07-19 2007-07-17 1.769 320,382,867 +35,613 25.64% 566,759,362
2007-07-18 2007-07-16 1.825 320,347,254 -1,246,462 25.64% 584,686,724
2007-07-17 2007-07-13 1.727 321,593,716 +78,349 25.74% 555,356,092
2007-07-16 2007-07-12 1.727 321,515,367 +128,207 25.73% 555,220,792
2007-07-13 2007-07-11 1.713 321,387,160 -113,962 25.72% 550,487,203
2007-07-12 2007-07-10 1.769 321,501,122 +156,698 25.73% 568,737,563
2007-07-11 2007-07-09 1.867 321,344,424 +28,491 25.72% 600,041,494
2007-07-05 2007-07-03 1.713 321,315,933 +1,659,575 25.72% 550,365,202
2007-07-04 2007-06-29 1.657 319,656,358 -135,330 25.59% 529,571,042
2007-07-03 2007-06-28 1.685 319,791,688 +149,576 25.60% 538,774,822
2007-06-29 2007-06-27 1.713 319,642,112 +249,292 25.59% 547,498,201
2007-06-28 2007-06-26 1.769 319,392,820 +106,840 25.57% 565,007,963
2007-06-27 2007-06-25 1.699 319,285,980 +292,028 25.56% 542,405,511
2007-06-26 2007-06-22 1.713 318,993,952 25.54% 546,388,002

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top