History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CELESTIAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-08-03 2021-07-30 0.080 0 +0
2021-08-02 2021-07-29 0.080 0 -8,226,550
2021-05-04 2021-04-30 0.080 8,226,550 -430,000 0.30% 658,124
2020-02-17 2020-02-13 0.080 8,656,550 -400,000 0.31% 692,524
2020-01-31 2020-01-29 0.080 9,056,550 -100,000 0.33% 724,524
2018-04-25 2018-04-23 0.166 9,156,550 +20,000 0.33% 1,519,987
2018-03-01 2018-02-27 0.152 9,136,550 -100 0.33% 1,388,756
2017-10-09 2017-10-04 0.180 9,136,650 +100,000 0.33% 1,644,597
2017-04-07 2017-04-05 0.250 9,036,650 +100,000 0.33% 2,259,162
2017-02-27 2017-02-23 0.250 8,936,650 +350,000 0.32% 2,234,162
2017-02-02 2017-01-27 0.265 8,586,650 +50,000 0.31% 2,275,462
2017-01-26 2017-01-24 0.265 8,536,650 +100,000 0.31% 2,262,212
2016-12-23 2016-12-21 0.265 8,436,650 -40,000 0.31% 2,235,712
2016-11-21 2016-11-17 0.285 8,476,650 +100,000 0.31% 2,415,845
2016-11-16 2016-11-14 0.320 8,376,650 +50,000 0.30% 2,680,528
2016-11-03 2016-11-01 0.345 8,326,650 -50,000 0.30% 2,872,694
2016-11-02 2016-10-31 0.330 8,376,650 -850,000 0.30% 2,764,294
2016-10-25 2016-10-20 0.305 9,226,650 -350,000 0.33% 2,814,128
2016-10-17 2016-10-13 0.295 9,576,650 -1,300,000 0.35% 2,825,112
2016-10-11 2016-10-06 0.290 10,876,650 +2,500,000 0.39% 3,154,228
2016-08-26 2016-08-24 0.296 8,376,650 +448,749 0.30% 2,478,224
2016-08-18 2016-08-16 0.301 7,927,901 -94,643 0.30% 2,387,345
2016-08-16 2016-08-12 0.296 8,022,544 +94,643 0.31% 2,373,462
2016-05-06 2016-05-04 0.306 7,927,901 +94,643 0.30% 2,429,229
2016-04-27 2016-04-25 0.333 7,833,258 -94,643 0.30% 2,607,145
2016-04-18 2016-04-14 0.312 7,927,901 +94,643 0.30% 2,471,112
2016-04-11 2016-04-07 0.306 7,833,258 -94,643 0.30% 2,400,228
2016-04-01 2016-03-30 0.306 7,927,901 +94,643 0.30% 2,429,229
2016-02-22 2016-02-18 0.301 7,833,258 -94,643 0.30% 2,358,845
2016-01-20 2016-01-18 0.275 7,927,901 +94,643 0.30% 2,177,929
2016-01-11 2016-01-07 0.338 7,833,258 +94,643 0.30% 2,648,528
2015-10-14 2015-10-12 0.380 7,738,615 -123,036 0.30% 2,943,594
2015-10-09 2015-10-07 0.380 7,861,651 +94,643 0.30% 2,990,394
2015-10-08 2015-10-06 0.365 7,767,008 -94,643 0.30% 2,831,294
2015-10-02 2015-09-29 0.338 7,861,651 +94,643 0.30% 2,658,128
2015-09-23 2015-09-21 0.349 7,767,008 +104,107 0.30% 2,708,194
2015-09-22 2015-09-18 0.349 7,662,901 +170,357 0.29% 2,671,895
2015-09-21 2015-09-17 0.338 7,492,544 -47,321 0.29% 2,533,328
2015-08-28 2015-08-26 0.375 7,539,865 +291,393 0.29% 2,828,161
2015-08-18 2015-08-14 0.447 7,248,472 +45,321 0.29% 3,238,643
2015-08-14 2015-08-12 0.441 7,203,151 +27,194 0.29% 3,178,660
2015-08-13 2015-08-11 0.458 7,175,957 +27,193 0.29% 3,285,410
2015-08-11 2015-08-07 0.452 7,148,764 +90,644 0.29% 3,233,526
2015-07-27 2015-07-23 0.552 7,058,120 -45,322 0.28% 3,893,325
2015-07-24 2015-07-22 0.552 7,103,442 +108,772 0.28% 3,918,325
2015-07-21 2015-07-17 0.513 6,994,670 +27,193 0.28% 3,588,242
2015-07-15 2015-07-13 0.530 6,967,477 -27,193 0.28% 3,689,592
2015-07-14 2015-07-10 0.480 6,994,670 +99,709 0.28% 3,356,743
2015-07-13 2015-07-09 0.458 6,894,961 -90,644 0.28% 3,156,760
2015-07-10 2015-07-08 0.359 6,985,605 +271,931 0.28% 2,504,661
2015-07-09 2015-07-07 0.425 6,713,674 +18,129 0.27% 2,851,560
2015-07-08 2015-07-06 0.485 6,695,545 +45,322 0.27% 3,250,126
2015-07-07 2015-07-03 0.585 6,650,223 -145,030 0.27% 3,888,425
2015-07-06 2015-07-02 0.662 6,795,253 +181,288 0.27% 4,497,990
2015-07-03 2015-06-30 0.607 6,613,965 -18,129 0.26% 4,013,157
2015-07-02 2015-06-29 0.629 6,632,094 +18,129 0.27% 4,170,490
2015-06-25 2015-06-23 0.728 6,613,965 -90,644 0.27% 4,815,789
2015-06-24 2015-06-22 0.706 6,704,609 -18,129 0.27% 4,733,856
2015-06-19 2015-06-17 0.618 6,722,738 +36,257 0.27% 4,153,324
2015-06-18 2015-06-16 0.596 6,686,481 +36,258 0.27% 3,983,391
2015-06-17 2015-06-15 0.607 6,650,223 +36,258 0.27% 4,035,158
2015-06-11 2015-06-09 0.618 6,613,965 -45,322 0.27% 4,086,124
2015-06-10 2015-06-08 0.684 6,659,287 -9,065 0.27% 4,554,923
2015-06-08 2015-06-04 0.717 6,668,352 -36,257 0.27% 4,781,823
2015-06-05 2015-06-03 0.750 6,704,609 +90,644 0.27% 5,029,722
2015-06-04 2015-06-02 0.783 6,613,965 -90,644 0.27% 5,180,621
2015-06-02 2015-05-29 0.717 6,704,609 -18,129 0.27% 4,807,822
2015-06-01 2015-05-28 0.739 6,722,738 -72,515 0.27% 4,969,155
2015-05-28 2015-05-26 0.772 6,795,253 +181,288 0.27% 5,247,655
2015-05-27 2015-05-22 0.827 6,613,965 +90,643 0.27% 5,472,487
2015-05-20 2015-05-18 0.816 6,523,322 -235,674 0.26% 5,325,521
2015-05-12 2015-05-08 0.629 6,758,996 +181,288 0.27% 4,250,291
2015-05-11 2015-05-07 0.640 6,577,708 -90,644 0.26% 4,208,857
2015-05-07 2015-05-05 0.552 6,668,352 -27,193 0.27% 3,678,325
2015-05-05 2015-04-30 0.535 6,695,545 -90,644 0.27% 3,582,525
2015-04-30 2015-04-28 0.491 6,786,189 +90,644 0.27% 3,331,559
2015-04-27 2015-04-23 0.519 6,695,545 -181,288 0.27% 3,471,726
2015-04-23 2015-04-21 0.463 6,876,833 -27,193 0.28% 3,186,393
2015-04-21 2015-04-17 0.447 6,904,026 -45,322 0.28% 3,084,743
2015-04-15 2015-04-13 0.458 6,949,348 -244,738 0.28% 3,181,660
2014-12-29 2014-12-22 0.325 7,194,086 +45,322 0.29% 2,341,312
2014-12-22 2014-12-18 0.359 7,148,764 +99,708 0.29% 2,563,161
2014-12-04 2014-12-02 0.370 7,049,056 +18,129 0.28% 2,605,178
2014-10-21 2014-10-17 0.375 7,030,927 +154,094 0.28% 2,637,261
2014-10-10 2014-10-08 0.403 6,876,833 -27,193 0.28% 2,769,127
2014-09-22 2014-09-18 0.419 6,904,026 +226,610 0.28% 2,894,327
2014-08-28 2014-08-26 0.458 6,677,416 +250,403 0.27% 3,061,465
2014-08-19 2014-08-15 0.464 6,427,013 +87,245 0.27% 2,983,493
2014-08-15 2014-08-13 0.464 6,339,768 -87,245 0.26% 2,942,993
2014-08-14 2014-08-12 0.476 6,427,013 +87,245 0.27% 3,057,160
2014-08-12 2014-08-08 0.464 6,339,768 +43,622 0.26% 2,942,993
2014-08-11 2014-08-07 0.464 6,296,146 -43,622 0.26% 2,922,743
2014-07-25 2014-07-23 0.453 6,339,768 -61,072 0.26% 2,870,327
2014-07-15 2014-07-11 0.464 6,400,840 +87,245 0.27% 2,971,343
2014-07-02 2014-06-27 0.481 6,313,595 +61,071 0.26% 3,039,393
2014-06-27 2014-06-25 0.470 6,252,524 +174,490 0.26% 2,938,327
2014-06-26 2014-06-24 0.476 6,078,034 -87,245 0.25% 2,891,160
2014-06-25 2014-06-23 0.458 6,165,279 +87,245 0.26% 2,826,660
2014-06-23 2014-06-19 0.481 6,078,034 -261,734 0.25% 2,925,993
2014-06-12 2014-06-10 0.441 6,339,768 -87,245 0.26% 2,797,660
2014-05-19 2014-05-15 0.424 6,427,013 -34,898 0.27% 2,725,660
2014-05-14 2014-05-12 0.424 6,461,911 -87,245 0.27% 2,740,461
2014-05-13 2014-05-09 0.424 6,549,156 -87,244 0.27% 2,777,461
2014-05-05 2014-04-30 0.430 6,636,400 +130,867 0.28% 2,852,494
2014-04-29 2014-04-25 0.447 6,505,533 +87,244 0.27% 2,908,093
2014-04-28 2014-04-24 0.458 6,418,289 -69,795 0.27% 2,942,660
2014-04-25 2014-04-23 0.458 6,488,084 +87,244 0.27% 2,974,660
2014-04-24 2014-04-22 0.453 6,400,840 +69,796 0.27% 2,897,977
2014-04-23 2014-04-17 0.476 6,331,044 -87,245 0.26% 3,011,510
2014-04-03 2014-04-01 0.424 6,418,289 +113,419 0.27% 2,721,961
2014-03-31 2014-03-27 0.424 6,304,870 +87,244 0.26% 2,673,860
2014-03-17 2014-03-13 0.424 6,217,626 -69,795 0.26% 2,636,861
2014-03-14 2014-03-12 0.424 6,287,421 +69,795 0.26% 2,666,460
2014-02-20 2014-02-18 0.470 6,217,626 +26,174 0.26% 2,921,927
2014-02-10 2014-02-06 0.453 6,191,452 +87,244 0.26% 2,803,177
2014-02-04 2014-01-28 0.470 6,104,208 -87,244 0.25% 2,868,627
2014-01-29 2014-01-27 0.458 6,191,452 +87,244 0.26% 2,838,660
2014-01-28 2014-01-24 0.458 6,104,208 -191,938 0.25% 2,798,660
2014-01-27 2014-01-23 0.464 6,296,146 +122,143 0.26% 2,922,743
2014-01-24 2014-01-22 0.481 6,174,003 +87,244 0.26% 2,972,193
2014-01-22 2014-01-20 0.413 6,086,759 +104,694 0.25% 2,511,594
2014-01-10 2014-01-08 0.481 5,982,065 +174,489 0.25% 2,879,793
2013-12-23 2013-12-19 0.464 5,807,576 +87,245 0.24% 2,695,943
2013-12-16 2013-12-12 0.487 5,720,331 -87,245 0.24% 2,786,576
2013-12-13 2013-12-11 0.481 5,807,576 -462,397 0.24% 2,795,793
2013-12-12 2013-12-10 0.504 6,269,973 +340,255 0.26% 3,162,126
2013-12-11 2013-12-09 0.453 5,929,718 -87,245 0.25% 2,684,677
2013-12-05 2013-12-03 0.481 6,016,963 +87,245 0.25% 2,896,593
2013-11-15 2013-11-13 0.390 5,929,718 -191,939 0.25% 2,310,861
2013-11-13 2013-11-11 0.401 6,121,657 +191,939 0.26% 2,455,828
2013-10-30 2013-10-28 0.373 5,929,718 -87,245 0.25% 2,208,911
2013-10-24 2013-10-22 0.418 6,016,963 +174,490 0.25% 2,517,277
2013-10-22 2013-10-18 0.378 5,842,473 -87,245 0.24% 2,209,894
2013-10-18 2013-10-16 0.355 5,929,718 +87,245 0.25% 2,106,961
2013-10-17 2013-10-15 0.367 5,842,473 +34,897 0.24% 2,142,928
2013-09-18 2013-09-16 0.315 5,807,576 +697,958 0.24% 1,830,579
2013-09-13 2013-09-11 0.315 5,109,618 +348,979 0.21% 1,610,579
2013-09-12 2013-09-10 0.309 4,760,639 +436,224 0.20% 1,473,296
2013-09-03 2013-08-30 0.339 4,324,415 +235,877 0.18% 1,467,931
2013-03-28 2013-03-26 0.339 4,088,538 +164,972 0.18% 1,387,862
2013-03-13 2013-03-11 0.376 3,923,566 +247,457 0.17% 1,474,561
2013-03-12 2013-03-08 0.388 3,676,109 +82,486 0.16% 1,426,128
2013-02-08 2013-02-06 0.364 3,593,623 +82,486 0.16% 1,306,995
2013-01-31 2013-01-29 0.394 3,511,137 -82,486 0.16% 1,383,411
2013-01-30 2013-01-28 0.406 3,593,623 +57,741 0.16% 1,459,478
2013-01-28 2013-01-24 0.455 3,535,882 +57,740 0.16% 1,607,494
2013-01-25 2013-01-23 0.449 3,478,142 +247,457 0.15% 1,560,160
2013-01-22 2013-01-18 0.455 3,230,685 -82,486 0.14% 1,468,744
2013-01-21 2013-01-17 0.467 3,313,171 +82,486 0.15% 1,546,410
2013-01-18 2013-01-16 0.473 3,230,685 +8,249 0.14% 1,527,494
2013-01-15 2013-01-11 0.479 3,222,436 -57,740 0.14% 1,543,127
2013-01-09 2013-01-07 0.394 3,280,176 -82,486 0.14% 1,292,411
2013-01-08 2013-01-04 0.346 3,362,662 -16,600 0.15% 1,161,845
2013-01-04 2013-01-02 0.352 3,379,262 +82,486 0.15% 1,188,065
2012-12-18 2012-12-14 0.370 3,296,776 -164,972 0.15% 1,219,016
2012-12-17 2012-12-13 0.352 3,461,748 +82,486 0.15% 1,217,065
2012-12-03 2012-11-29 0.333 3,379,262 +82,486 0.15% 1,126,613
2012-11-29 2012-11-27 0.346 3,296,776 +8,351 0.15% 1,139,081
2012-11-09 2012-11-07 0.376 3,288,425 -164,972 0.15% 1,235,862
2012-11-07 2012-11-05 0.376 3,453,397 +82,486 0.15% 1,297,862
2012-07-25 2012-07-23 0.339 3,370,911 +82,486 0.15% 1,144,262
2012-07-04 2012-06-29 0.364 3,288,425 -239,209 0.15% 1,195,995
2012-06-20 2012-06-18 0.406 3,527,634 -41,243 0.16% 1,432,678
2012-06-15 2012-06-13 0.473 3,568,877 +41,243 0.16% 1,687,394
2012-06-14 2012-06-12 0.485 3,527,634 -82,486 0.16% 1,710,660
2012-06-13 2012-06-11 0.467 3,610,120 +82,486 0.16% 1,685,010
2012-06-12 2012-06-08 0.430 3,527,634 -82,486 0.16% 1,518,211
2012-06-11 2012-06-07 0.424 3,610,120 -41,243 0.16% 1,531,828
2012-06-05 2012-06-01 0.430 3,651,363 +123,729 0.16% 1,571,461
2012-06-04 2012-05-31 0.424 3,527,634 +82,486 0.16% 1,496,828
2012-06-01 2012-05-30 0.424 3,445,148 +164,972 0.15% 1,461,828
2012-04-13 2012-04-11 0.430 3,280,176 +24,746 0.14% 1,411,711
2012-03-26 2012-03-22 0.449 3,255,430 -41,243 0.14% 1,460,260
2012-03-22 2012-03-20 0.455 3,296,673 +65,988 0.15% 1,498,744
2012-03-05 2012-03-01 0.521 3,230,685 -32,994 0.14% 1,684,160
2012-03-02 2012-02-29 0.515 3,263,679 +32,994 0.14% 1,681,576
2012-02-28 2012-02-24 0.515 3,230,685 -32,994 0.14% 1,664,576
2012-02-27 2012-02-23 0.497 3,263,679 +74,237 0.14% 1,622,227
2012-02-23 2012-02-21 0.461 3,189,442 -32,994 0.14% 1,469,327
2012-02-21 2012-02-17 0.442 3,222,436 +32,994 0.14% 1,425,927
2012-02-16 2012-02-14 0.424 3,189,442 -98,983 0.14% 1,353,328
2012-02-14 2012-02-10 0.424 3,288,425 -148,474 0.14% 1,395,328
2012-02-10 2012-02-08 0.406 3,436,899 +65,988 0.15% 1,395,828
2012-02-03 2012-02-01 0.412 3,370,911 -32,994 0.15% 1,389,461
2012-02-02 2012-01-31 0.376 3,403,905 +115,480 0.15% 1,279,261
2012-01-31 2012-01-27 0.382 3,288,425 +49,492 0.14% 1,255,795
2012-01-20 2012-01-18 0.358 3,238,933 -82,486 0.14% 1,158,362
2012-01-19 2012-01-17 0.327 3,321,419 -164,972 0.15% 1,087,195
2012-01-18 2012-01-16 0.309 3,486,391 -82,486 0.15% 1,077,796
2012-01-03 2011-12-29 0.303 3,568,877 -82,486 0.16% 1,081,663
2011-12-05 2011-12-01 0.287 3,651,363 -8,248 0.16% 1,049,116
2011-12-02 2011-11-30 0.268 3,659,611 -156,724 0.16% 980,500
2011-10-26 2011-10-24 0.352 3,816,335 -41,243 0.17% 1,341,729
2011-10-17 2011-10-13 0.352 3,857,578 +41,243 0.17% 1,356,229
2011-10-12 2011-10-10 0.346 3,816,335 +164,972 0.17% 1,318,595
2011-09-02 2011-08-31 0.485 3,651,363 +247,458 0.16% 1,770,660
2011-08-24 2011-08-22 0.467 3,403,905 -164,972 0.15% 1,588,760
2011-08-19 2011-08-17 0.565 3,568,877 -164,972 0.16% 2,015,964
2011-08-18 2011-08-16 0.565 3,733,849 +167,814 0.16% 2,109,153
2011-08-11 2011-08-09 0.533 3,566,035 +236,336 0.16% 1,901,193
2011-08-09 2011-08-05 0.578 3,329,699 -39,390 0.15% 1,923,126
2011-08-08 2011-08-04 0.603 3,369,089 +39,390 0.15% 2,031,409
2011-06-29 2011-06-27 0.597 3,329,699 -78,779 0.15% 1,986,525
2011-06-27 2011-06-23 0.559 3,408,478 +189,069 0.16% 1,903,726
2011-06-23 2011-06-21 0.571 3,219,409 +126,046 0.15% 1,838,992
2011-06-16 2011-06-14 0.571 3,093,363 -31,512 0.14% 1,766,992
2011-06-13 2011-06-09 0.578 3,124,875 -157,557 0.14% 1,804,826
2011-06-10 2011-06-08 0.584 3,282,432 +157,557 0.15% 1,916,659
2011-06-08 2011-06-03 0.597 3,124,875 -78,778 0.14% 1,864,326
2011-05-31 2011-05-27 0.609 3,203,653 -157,558 0.15% 1,951,992
2011-05-30 2011-05-26 0.616 3,361,211 +7,878 0.15% 2,069,325
2011-05-27 2011-05-25 0.660 3,353,333 +133,924 0.15% 2,213,458
2011-05-26 2011-05-24 0.685 3,219,409 +15,756 0.15% 2,206,791
2011-05-05 2011-05-03 0.590 3,203,653 +78,778 0.15% 1,890,992
2011-04-21 2011-04-19 0.571 3,124,875 -141,801 0.14% 1,784,993
2011-04-18 2011-04-14 0.559 3,266,676 -7,878 0.15% 1,824,526
2011-04-15 2011-04-13 0.559 3,274,554 -31,512 0.15% 1,828,926
2011-04-13 2011-04-11 0.559 3,306,066 +149,680 0.15% 1,846,526
2011-04-11 2011-04-07 0.571 3,156,386 -78,779 0.15% 1,802,992
2011-04-08 2011-04-06 0.565 3,235,165 -126,046 0.15% 1,827,459
2011-04-07 2011-04-04 0.565 3,361,211 -7,878 0.15% 1,898,659
2011-04-04 2011-03-31 0.552 3,369,089 -417,527 0.15% 1,860,343
2011-04-01 2011-03-30 0.546 3,786,616 -1,158,046 0.17% 2,066,860
2011-03-31 2011-03-29 0.546 4,944,662 +126,046 0.23% 2,698,959
2011-03-30 2011-03-28 0.539 4,818,616 +78,778 0.22% 2,599,576
2011-03-25 2011-03-23 0.571 4,739,838 -181,191 0.22% 2,707,493
2011-03-18 2011-03-16 0.501 4,921,029 +78,779 0.23% 2,467,427
2011-02-23 2011-02-21 0.508 4,842,250 -78,779 0.22% 2,458,660
2011-01-24 2011-01-20 0.527 4,921,029 -7,877 0.23% 2,592,360
2010-12-21 2010-12-17 0.527 4,928,906 -157,558 0.23% 2,596,509
2010-11-22 2010-11-18 0.584 5,086,464 -78,779 0.24% 2,970,059
2010-11-11 2010-11-09 0.622 5,165,243 +7,878 0.24% 3,212,759
2010-11-09 2010-11-05 0.647 5,157,365 +1,016,245 0.24% 3,338,792
2010-11-04 2010-11-02 0.552 4,141,120 +157,558 0.19% 2,286,643
2010-11-03 2010-11-01 0.565 3,983,562 -472,672 0.18% 2,250,209
2010-11-02 2010-10-29 0.578 4,456,234 +157,557 0.21% 2,573,776
2010-08-23 2010-08-19 0.673 4,298,677 +165,334 0.20% 2,894,207
2010-07-27 2010-07-23 0.660 4,133,343 -45,450 0.20% 2,728,325
2010-07-05 2010-06-30 0.653 4,178,793 +68,174 0.20% 2,730,742
2010-07-02 2010-06-29 0.660 4,110,619 +143,923 0.20% 2,713,325
2010-06-21 2010-06-17 0.647 3,966,696 -204,522 0.19% 2,565,958
2010-06-18 2010-06-15 0.653 4,171,218 -98,473 0.20% 2,725,792
2010-06-15 2010-06-11 0.634 4,269,691 -181,797 0.21% 2,705,592
2010-06-14 2010-06-10 0.647 4,451,488 +560,541 0.21% 2,879,559
2010-06-09 2010-06-07 0.660 3,890,947 +60,599 0.19% 2,568,325
2010-05-27 2010-05-25 0.627 3,830,348 -174,222 0.18% 2,401,909
2010-05-25 2010-05-20 0.647 4,004,570 -234,822 0.19% 2,590,458
2010-05-24 2010-05-19 0.653 4,239,392 -227,246 0.20% 2,770,342
2010-05-12 2010-05-10 0.686 4,466,638 -37,874 0.21% 3,066,258
2010-05-11 2010-05-07 0.653 4,504,512 +454,492 0.22% 2,943,592
2010-04-27 2010-04-23 0.726 4,050,020 -15,149 0.19% 2,940,658
2010-04-19 2010-04-15 0.739 4,065,169 -227,247 0.20% 3,005,324
2010-04-16 2010-04-14 0.739 4,292,416 -15,149 0.21% 3,173,324
2010-04-14 2010-04-12 0.766 4,307,565 -227,247 0.21% 3,298,257
2010-04-13 2010-04-09 0.752 4,534,812 -302,995 0.22% 3,412,391
2010-04-12 2010-04-08 0.766 4,837,807 +757,488 0.23% 3,704,257
2010-04-08 2010-04-01 0.739 4,080,319 -22,725 0.20% 3,016,524
2010-04-07 2010-03-31 0.752 4,103,044 +15,150 0.20% 3,087,491
2010-03-31 2010-03-29 0.739 4,087,894 +37,874 0.20% 3,022,124
2010-03-30 2010-03-26 0.726 4,050,020 +37,875 0.19% 2,940,658
2010-03-23 2010-03-19 0.792 4,012,145 -15,150 0.19% 3,177,990
2010-03-19 2010-03-17 0.792 4,027,295 +90,898 0.19% 3,189,990
2010-03-18 2010-03-16 0.792 3,936,397 -113,623 0.19% 3,117,990
2010-03-17 2010-03-15 0.805 4,050,020 +30,300 0.19% 3,261,457
2010-03-16 2010-03-12 0.739 4,019,720 +37,874 0.19% 2,971,724
2010-03-03 2010-03-01 0.779 3,981,846 -60,599 0.19% 3,101,424
2010-03-02 2010-02-26 0.792 4,042,445 +22,725 0.19% 3,201,990
2010-02-05 2010-02-03 0.752 4,019,720 -1,136,231 0.19% 3,024,790
2010-02-02 2010-01-29 0.752 5,155,951 -659,014 0.25% 3,879,790
2010-02-01 2010-01-28 0.752 5,814,965 -53,024 0.28% 4,375,690
2010-01-29 2010-01-27 0.752 5,867,989 -60,599 0.28% 4,415,590
2010-01-28 2010-01-26 0.792 5,928,588 -1,136,231 0.29% 4,695,990
2010-01-27 2010-01-25 0.818 7,064,819 +75,748 0.34% 5,782,523
2010-01-26 2010-01-22 0.832 6,989,071 +257,546 0.34% 5,812,790
2010-01-25 2010-01-21 0.845 6,731,525 -136,348 0.32% 5,687,456
2010-01-22 2010-01-20 0.885 6,867,873 +287,846 0.33% 6,074,656
2010-01-21 2010-01-19 0.924 6,580,027 +325,719 0.32% 6,080,655
2010-01-12 2010-01-08 0.832 6,254,308 -30,299 0.30% 5,201,690
2010-01-11 2010-01-07 0.858 6,284,607 -7,575 0.30% 5,392,822
2010-01-07 2010-01-05 0.818 6,292,182 -37,875 0.30% 5,150,123
2009-12-28 2009-12-22 0.792 6,330,057 -757,487 0.30% 5,013,990
2009-12-21 2009-12-17 0.792 7,087,544 +265,121 0.34% 5,613,990
2009-12-16 2009-12-14 0.858 6,822,423 -590,840 0.33% 5,854,322
2009-12-15 2009-12-11 0.792 7,413,263 -833,237 0.36% 5,871,990
2009-12-14 2009-12-10 0.845 8,246,500 +302,995 0.40% 6,967,456
2009-12-10 2009-12-08 1.003 7,943,505 -151,497 0.38% 7,969,854
2009-12-09 2009-12-07 0.924 8,095,002 +227,246 0.39% 7,480,655
2009-12-08 2009-12-04 0.951 7,867,756 +90,899 0.38% 7,478,388
2009-12-04 2009-12-02 0.832 7,776,857 +212,096 0.37% 6,467,989
2009-12-03 2009-12-01 0.845 7,564,761 +946,859 0.36% 6,391,456
2009-12-02 2009-11-30 0.832 6,617,902 +151,498 0.32% 5,504,090
2009-12-01 2009-11-27 0.779 6,466,404 -15,150 0.31% 5,036,623
2009-11-30 2009-11-26 0.818 6,481,554 +151,497 0.31% 5,305,123
2009-11-27 2009-11-25 0.858 6,330,057 -151,497 0.30% 5,431,823
2009-11-26 2009-11-24 0.818 6,481,554 +545,391 0.31% 5,305,123
2009-11-25 2009-11-23 0.818 5,936,163 -75,749 0.29% 4,858,723
2009-11-24 2009-11-20 0.818 6,011,912 +931,710 0.29% 4,920,723
2009-11-23 2009-11-19 0.779 5,080,202 -340,870 0.24% 3,956,923
2009-11-18 2009-11-16 0.739 5,421,072 -166,647 0.26% 4,007,724
2009-11-13 2009-11-11 0.713 5,587,719 -7,575 0.27% 3,983,391
2009-11-11 2009-11-09 0.713 5,595,294 -151,497 0.27% 3,988,791
2009-11-10 2009-11-06 0.726 5,746,791 +113,623 0.28% 4,172,657
2009-11-06 2009-11-04 0.647 5,633,168 -22,725 0.27% 3,643,958
2009-11-04 2009-11-02 0.647 5,655,893 +151,498 0.27% 3,658,659
2009-10-30 2009-10-28 0.660 5,504,395 +22,724 0.27% 3,633,325
2009-10-19 2009-10-15 0.673 5,481,671 +98,474 0.27% 3,690,692
2009-10-02 2009-09-29 0.647 5,383,197 -212,097 0.27% 3,482,258
2009-09-28 2009-09-24 0.647 5,595,294 -219,671 0.28% 3,619,459
2009-09-25 2009-09-23 0.660 5,814,965 +37,874 0.29% 3,838,325
2009-09-11 2009-09-09 0.686 5,777,091 +75,749 0.29% 3,965,858
2009-08-20 2009-08-18 0.792 5,701,342 +265,120 0.28% 4,515,990
2009-08-19 2009-08-17 0.941 5,436,222 +280,271 0.27% 5,113,648
2009-08-18 2009-08-14 0.969 5,155,951 +307,818 0.25% 4,994,784
2009-08-17 2009-08-13 0.955 4,848,133 +35,613 0.25% 4,628,522
2009-08-12 2009-08-10 0.983 4,812,520 +71,226 0.25% 4,729,655
2009-08-11 2009-08-07 0.941 4,741,294 +249,293 0.25% 4,459,956
2009-08-10 2009-08-06 0.997 4,492,001 -35,613 0.24% 4,477,721
2009-08-07 2009-08-05 0.955 4,527,614 +71,226 0.24% 4,322,522
2009-08-06 2009-08-04 0.955 4,456,388 +71,227 0.23% 4,254,522
2009-08-05 2009-08-03 0.969 4,385,161 +142,452 0.23% 4,248,088
2009-08-04 2009-07-31 0.955 4,242,709 +185,189 0.22% 4,050,522
2009-08-03 2009-07-30 0.997 4,057,520 -49,858 0.21% 4,044,622
2009-07-31 2009-07-29 0.899 4,107,378 -35,614 0.22% 3,690,656
2009-07-22 2009-07-20 0.828 4,142,992 -71,226 0.22% 3,431,824
2009-07-20 2009-07-16 0.842 4,214,218 +142,453 0.22% 3,549,990
2009-07-17 2009-07-15 0.842 4,071,765 +113,962 0.21% 3,429,990
2009-07-15 2009-07-13 0.800 3,957,803 -213,679 0.21% 3,167,291
2009-07-13 2009-07-09 0.814 4,171,482 +71,226 0.22% 3,396,857
2009-07-10 2009-07-08 0.786 4,100,256 +213,679 0.22% 3,223,724
2009-07-09 2009-07-07 0.814 3,886,577 +462,972 0.20% 3,164,857
2009-07-02 2009-06-29 0.744 3,423,605 -306,273 0.18% 2,547,525
2009-06-30 2009-06-26 0.716 3,729,878 -35,614 0.20% 2,670,691
2009-06-18 2009-06-16 0.716 3,765,492 +71,227 0.20% 2,696,192
2009-06-17 2009-06-15 0.744 3,694,265 +35,613 0.19% 2,748,924
2009-06-12 2009-06-10 0.772 3,658,652 +106,840 0.19% 2,825,158
2009-06-11 2009-06-09 0.758 3,551,812 +71,226 0.19% 2,692,791
2009-06-10 2009-06-08 0.758 3,480,586 +71,226 0.18% 2,638,791
2009-06-09 2009-06-05 0.786 3,409,360 +142,453 0.18% 2,680,524
2009-06-08 2009-06-04 0.702 3,266,907 -712,264 0.17% 2,293,325
2009-06-05 2009-06-03 0.716 3,979,171 -833,349 0.21% 2,849,192
2009-06-04 2009-06-02 0.730 4,812,520 -113,962 0.25% 3,513,458
2009-06-03 2009-06-01 0.744 4,926,482 -99,717 0.26% 3,665,824
2009-06-01 2009-05-27 0.758 5,026,199 -669,529 0.26% 3,810,591
2009-05-29 2009-05-26 0.744 5,695,728 -56,981 0.30% 4,238,225
2009-05-26 2009-05-22 0.702 5,752,709 -897,453 0.30% 4,038,325
2009-05-25 2009-05-21 0.772 6,650,162 +21,368 0.35% 5,135,158
2009-05-22 2009-05-20 0.772 6,628,794 +712,264 0.35% 5,118,658
2009-05-21 2009-05-19 0.695 5,916,530 +284,906 0.31% 4,111,792
2009-05-20 2009-05-18 0.674 5,631,624 +56,981 0.30% 3,795,192
2009-05-19 2009-05-15 0.639 5,574,643 +71,227 0.29% 3,561,126
2009-05-18 2009-05-14 0.618 5,503,416 -42,736 0.29% 3,399,726
2009-05-15 2009-05-13 0.611 5,546,152 -35,613 0.29% 3,387,193
2009-05-13 2009-05-11 0.639 5,581,765 +605,424 0.29% 3,565,676
2009-05-12 2009-05-08 0.611 4,976,341 -1,047,028 0.26% 3,039,193
2009-05-11 2009-05-07 0.576 6,023,369 -356,132 0.32% 3,467,226
2009-05-08 2009-05-06 0.604 6,379,501 -49,859 0.34% 3,851,359
2009-05-07 2009-05-05 0.576 6,429,360 -71,226 0.34% 3,700,927
2009-05-06 2009-05-04 0.562 6,500,586 -142,453 0.34% 3,650,660
2009-04-29 2009-04-27 0.534 6,643,039 -235,047 0.35% 3,544,127
2009-04-28 2009-04-24 0.576 6,878,086 -35,613 0.36% 3,959,226
2009-04-27 2009-04-23 0.583 6,913,699 +35,613 0.36% 4,028,259
2009-04-22 2009-04-20 0.639 6,878,086 +35,613 0.36% 4,393,776
2009-04-21 2009-04-17 0.618 6,842,473 +213,679 0.36% 4,226,926
2009-04-20 2009-04-16 0.639 6,628,794 +235,047 0.35% 4,234,526
2009-04-09 2009-04-07 0.534 6,393,747 +71,227 0.34% 3,411,127
2009-03-30 2009-03-26 0.512 6,322,520 -42,736 0.33% 3,239,977
2009-03-27 2009-03-25 0.498 6,365,256 -106,840 0.33% 3,172,511
2009-03-02 2009-02-26 0.512 6,472,096 -163,820 0.34% 3,316,627
2009-02-20 2009-02-18 0.534 6,635,916 +71,226 0.35% 3,540,327
2009-02-16 2009-02-12 0.541 6,564,690 +35,613 0.35% 3,548,410
2008-12-23 2008-12-19 0.498 6,529,077 +235,047 0.35% 3,254,161
2008-12-15 2008-12-11 0.526 6,294,030 -71,226 0.34% 3,313,744
2008-11-11 2008-11-07 0.555 6,365,256 -35,613 0.34% 3,529,977
2008-10-31 2008-10-29 0.484 6,400,869 -71,227 0.34% 3,100,394
2008-10-29 2008-10-27 0.463 6,472,096 +71,227 0.35% 2,998,595
2008-10-28 2008-10-24 0.505 6,400,869 -142,453 0.34% 3,235,194
2008-10-27 2008-10-23 0.534 6,543,322 +142,453 0.35% 3,490,927
2008-10-24 2008-10-22 0.555 6,400,869 -135,330 0.34% 3,549,727
2008-10-23 2008-10-21 0.562 6,536,199 -142,453 0.35% 3,670,660
2008-10-22 2008-10-20 0.562 6,678,652 +178,066 0.36% 3,750,660
2008-10-21 2008-10-17 0.477 6,500,586 -106,840 0.35% 3,103,061
2008-10-16 2008-10-14 0.435 6,607,426 -142,453 0.35% 2,875,762
2008-10-15 2008-10-13 0.449 6,749,879 +71,227 0.36% 3,032,528
2008-10-14 2008-10-10 0.449 6,678,652 +142,453 0.36% 3,000,528
2008-10-08 2008-10-03 0.562 6,536,199 -705,142 0.35% 3,670,660
2008-10-06 2008-10-02 0.555 7,241,341 +227,925 0.39% 4,015,827
2008-10-03 2008-09-30 0.569 7,013,416 +477,217 0.38% 3,987,893
2008-09-30 2008-09-26 0.541 6,536,199 -555,566 0.35% 3,533,010
2008-09-26 2008-09-24 0.548 7,091,765 +106,839 0.38% 3,883,093
2008-09-25 2008-09-23 0.548 6,984,926 -206,556 0.37% 3,824,594
2008-09-23 2008-09-19 0.541 7,191,482 -71,227 0.39% 3,887,210
2008-09-22 2008-09-18 0.548 7,262,709 +178,066 0.39% 3,976,694
2008-09-19 2008-09-17 0.590 7,084,643 +178,066 0.38% 4,177,593
2008-09-18 2008-09-16 0.632 6,906,577 +35,613 0.37% 4,363,493
2008-09-17 2008-09-12 0.744 6,870,964 -71,226 0.37% 5,112,725
2008-09-16 2008-09-11 0.695 6,942,190 +213,679 0.37% 4,824,592
2008-09-11 2008-09-09 0.786 6,728,511 -71,226 0.36% 5,290,124
2008-09-09 2008-09-05 0.828 6,799,737 -99,717 0.36% 5,632,523
2008-09-08 2008-09-04 0.842 6,899,454 -35,613 0.37% 5,811,990
2008-09-03 2008-09-01 0.758 6,935,067 +178,066 0.37% 5,257,791
2008-08-29 2008-08-27 0.828 6,757,001 -35,614 0.36% 5,597,123
2008-08-27 2008-08-25 0.786 6,792,615 +71,227 0.36% 5,340,524
2008-08-26 2008-08-21 0.786 6,721,388 +35,613 0.36% 5,284,524
2008-08-21 2008-08-19 0.786 6,685,775 +71,227 0.36% 5,256,524
2008-08-13 2008-08-11 0.828 6,614,548 +142,452 0.35% 5,479,123
2008-08-08 2008-08-05 0.856 6,472,096 -249,292 0.35% 5,542,857
2008-08-07 2008-08-04 0.870 6,721,388 -7,123 0.36% 5,850,723
2008-08-05 2008-08-01 0.885 6,728,511 +149,576 0.36% 5,951,390
2008-08-01 2008-07-30 0.870 6,578,935 -21,368 0.35% 5,726,723
2008-07-31 2008-07-29 0.885 6,600,303 +35,613 0.35% 5,837,989
2008-07-30 2008-07-28 0.885 6,564,690 -142,453 0.35% 5,806,490
2008-07-29 2008-07-25 0.870 6,707,143 +35,613 0.36% 5,838,323
2008-07-21 2008-07-17 0.899 6,671,530 -21,368 0.36% 5,994,656
2008-07-18 2008-07-16 0.913 6,692,898 +2,136,793 0.36% 6,107,823
2008-07-17 2008-07-15 0.927 4,556,105 +28,491 0.24% 4,221,789
2008-07-16 2008-07-14 0.969 4,527,614 -28,491 0.24% 4,386,088
2008-07-15 2008-07-11 0.941 4,556,105 +28,491 0.24% 4,285,756
2008-07-11 2008-07-09 0.899 4,527,614 +71,226 0.24% 4,068,256
2008-07-08 2008-07-04 0.941 4,456,388 -35,613 0.24% 4,191,956
2008-07-07 2008-07-03 0.899 4,492,001 -92,594 0.24% 4,036,256
2008-07-03 2008-06-30 0.927 4,584,595 +284,905 0.25% 4,248,189
2008-06-26 2008-06-24 0.870 4,299,690 +35,613 0.23% 3,742,723
2008-06-25 2008-06-23 0.927 4,264,077 -85,471 0.23% 3,951,189
2008-06-24 2008-06-20 0.870 4,349,548 +28,490 0.23% 3,786,123
2008-06-19 2008-06-17 0.870 4,321,058 +35,614 0.23% 3,761,323
2008-06-13 2008-06-11 0.941 4,285,444 +199,433 0.23% 4,031,155
2008-06-12 2008-06-10 0.997 4,086,011 +142,453 0.22% 4,073,022
2008-06-10 2008-06-05 1.067 3,943,558 +14,246 0.21% 4,207,854
2008-06-06 2008-06-04 1.109 3,929,312 -78,349 0.21% 4,358,153
2008-06-05 2008-06-03 0.969 4,007,661 +42,735 0.21% 3,882,388
2008-05-30 2008-05-28 0.969 3,964,926 -7,122 0.21% 3,840,989
2008-05-20 2008-05-16 0.969 3,972,048 -42,736 0.21% 3,847,888
2008-05-19 2008-05-15 0.983 4,014,784 +56,981 0.22% 3,945,655
2008-05-14 2008-05-09 0.983 3,957,803 -56,981 0.21% 3,889,655
2008-05-09 2008-05-07 0.983 4,014,784 -99,717 0.22% 3,945,655
2008-05-07 2008-05-05 0.969 4,114,501 +42,736 0.22% 3,985,888
2008-05-02 2008-04-29 0.969 4,071,765 -42,736 0.22% 3,944,488
2008-04-30 2008-04-28 0.983 4,114,501 +28,490 0.22% 4,043,655
2008-04-29 2008-04-25 0.969 4,086,011 -21,367 0.22% 3,958,289
2008-04-24 2008-04-22 0.969 4,107,378 -28,491 0.22% 3,978,988
2008-04-21 2008-04-17 0.955 4,135,869 -28,491 0.22% 3,948,522
2008-04-18 2008-04-16 0.955 4,164,360 +35,614 0.23% 3,975,722
2008-04-14 2008-04-10 0.955 4,128,746 +21,368 0.22% 3,941,722
2008-04-09 2008-04-07 0.941 4,107,378 -142,453 0.22% 3,863,655
2008-04-08 2008-04-03 0.941 4,249,831 +7,122 0.23% 3,997,655
2008-04-07 2008-04-02 0.941 4,242,709 -740,754 0.23% 3,990,956
2008-03-27 2008-03-25 0.681 4,983,463 -626,793 0.27% 3,393,375
2008-03-20 2008-03-18 0.611 5,610,256 +71,226 0.31% 3,426,343
2008-03-19 2008-03-17 0.646 5,539,030 +35,614 0.30% 3,577,259
2008-03-17 2008-03-13 0.716 5,503,416 +106,839 0.30% 3,940,591
2008-03-05 2008-03-03 0.856 5,396,577 -49,858 0.29% 4,621,757
2008-03-03 2008-02-28 0.800 5,446,435 +49,858 0.30% 4,358,590
2008-02-29 2008-02-27 0.814 5,396,577 -35,613 0.29% 4,394,457
2008-02-28 2008-02-26 0.786 5,432,190 -21,368 0.30% 4,270,924
2008-02-27 2008-02-25 0.800 5,453,558 -35,613 0.30% 4,364,291
2008-02-25 2008-02-21 0.814 5,489,171 +28,491 0.30% 4,469,857
2008-02-22 2008-02-20 0.814 5,460,680 -277,783 0.30% 4,446,657
2008-02-21 2008-02-19 0.856 5,738,463 +320,518 0.31% 4,914,556
2008-02-20 2008-02-18 0.758 5,417,945 -121,085 0.29% 4,107,591
2008-02-19 2008-02-15 0.716 5,539,030 +78,350 0.30% 3,966,092
2008-02-12 2008-02-06 0.618 5,460,680 -35,614 0.30% 3,373,326
2008-02-05 2008-02-01 0.639 5,496,294 +28,491 0.30% 3,511,076
2008-02-01 2008-01-30 0.639 5,467,803 -128,208 0.30% 3,492,876
2008-01-31 2008-01-29 0.667 5,596,011 +35,614 0.30% 3,731,909
2008-01-29 2008-01-25 0.611 5,560,397 -14,246 0.30% 3,395,892
2008-01-28 2008-01-24 0.590 5,574,643 -35,613 0.30% 3,287,193
2008-01-25 2008-01-23 0.583 5,610,256 +14,245 0.31% 3,268,810
2008-01-24 2008-01-22 0.548 5,596,011 +178,066 0.30% 3,064,094
2008-01-22 2008-01-18 0.716 5,417,945 +71,227 0.29% 3,879,392
2008-01-21 2008-01-17 0.744 5,346,718 +14,245 0.29% 3,978,524
2008-01-17 2008-01-15 0.814 5,332,473 +35,613 0.29% 4,342,257
2008-01-16 2008-01-14 0.814 5,296,860 -56,981 0.29% 4,313,257
2008-01-15 2008-01-11 0.842 5,353,841 +56,981 0.29% 4,509,990
2008-01-14 2008-01-10 0.814 5,296,860 +85,472 0.29% 4,313,257
2008-01-11 2008-01-09 0.814 5,211,388 +142,453 0.28% 4,243,657
2008-01-10 2008-01-08 0.814 5,068,935 +35,613 0.28% 4,127,657
2008-01-09 2008-01-07 0.856 5,033,322 +92,594 0.27% 4,310,657
2008-01-07 2008-01-03 0.842 4,940,728 -35,613 0.27% 4,161,990
2008-01-03 2007-12-31 0.913 4,976,341 +71,227 0.27% 4,541,323
2007-12-27 2007-12-20 0.955 4,905,114 -85,472 0.27% 4,682,922
2007-12-20 2007-12-18 0.828 4,990,586 -28,491 0.27% 4,133,923
2007-12-19 2007-12-17 0.786 5,019,077 -14,245 0.27% 3,946,124
2007-12-18 2007-12-14 0.828 5,033,322 -135,330 0.27% 4,169,324
2007-12-17 2007-12-13 0.870 5,168,652 +156,698 0.28% 4,499,123
2007-12-14 2007-12-12 0.870 5,011,954 -28,491 0.27% 4,362,723
2007-12-13 2007-12-11 0.927 5,040,445 +128,208 0.27% 4,670,589
2007-12-11 2007-12-07 0.870 4,912,237 +71,226 0.27% 4,275,923
2007-12-10 2007-12-06 0.856 4,841,011 +242,170 0.26% 4,145,957
2007-12-07 2007-12-05 0.899 4,598,841 +14,246 0.25% 4,132,256
2007-12-06 2007-12-04 0.927 4,584,595 -213,680 0.25% 4,248,189
2007-12-05 2007-12-03 0.969 4,798,275 +128,208 0.26% 4,648,289
2007-12-04 2007-11-30 0.927 4,670,067 -78,349 0.25% 4,327,389
2007-12-03 2007-11-29 0.730 4,748,416 -14,246 0.26% 3,466,658
2007-11-27 2007-11-23 0.688 4,762,662 -7,122 0.26% 3,276,459
2007-11-26 2007-11-22 0.730 4,769,784 -14,245 0.26% 3,482,258
2007-11-23 2007-11-21 0.758 4,784,029 -35,614 0.26% 3,626,991
2007-11-22 2007-11-20 0.800 4,819,643 +71,227 0.26% 3,856,991
2007-11-14 2007-11-12 0.856 4,748,416 -28,491 0.26% 4,066,656
2007-11-13 2007-11-09 0.885 4,776,907 +356,132 0.26% 4,225,190
2007-11-12 2007-11-08 0.899 4,420,775 -35,613 0.24% 3,972,256
2007-11-08 2007-11-06 0.913 4,456,388 -64,104 0.24% 4,066,823
2007-11-07 2007-11-05 0.899 4,520,492 +71,227 0.25% 4,061,856
2007-11-06 2007-11-02 0.955 4,449,265 -35,613 0.24% 4,247,722
2007-11-02 2007-10-31 0.969 4,484,878 -21,368 0.24% 4,344,688
2007-11-01 2007-10-30 0.955 4,506,246 +21,368 0.25% 4,302,122
2007-10-31 2007-10-29 0.997 4,484,878 +85,471 0.24% 4,470,621
2007-10-30 2007-10-26 1.011 4,399,407 -242,170 0.24% 4,447,188
2007-10-29 2007-10-25 1.039 4,641,577 -306,273 0.25% 4,822,321
2007-10-26 2007-10-24 0.983 4,947,850 +726,509 0.27% 4,862,655
2007-10-25 2007-10-23 0.927 4,221,341 +149,576 0.23% 3,911,589
2007-10-24 2007-10-22 0.913 4,071,765 -206,557 0.22% 3,715,822
2007-10-23 2007-10-18 0.885 4,278,322 -71,226 0.23% 3,784,190
2007-10-22 2007-10-17 0.913 4,349,548 +21,368 0.24% 3,969,322
2007-10-18 2007-10-16 0.885 4,328,180 +7,122 0.24% 3,828,289
2007-10-17 2007-10-15 0.955 4,321,058 +49,859 0.23% 4,125,322
2007-10-16 2007-10-12 0.997 4,271,199 -135,330 0.23% 4,257,621
2007-10-15 2007-10-11 1.039 4,406,529 +85,471 0.24% 4,578,121
2007-10-12 2007-10-10 1.067 4,321,058 +14,246 0.23% 4,610,654
2007-10-11 2007-10-09 1.067 4,306,812 -106,840 0.23% 4,595,454
2007-10-10 2007-10-08 1.039 4,413,652 -292,028 0.24% 4,585,521
2007-10-09 2007-10-05 1.081 4,705,680 +334,764 0.26% 5,087,120
2007-10-04 2007-10-02 1.011 4,370,916 -263,538 0.24% 4,418,388
2007-10-03 2007-09-28 1.067 4,634,454 +277,783 0.25% 4,945,054
2007-10-02 2007-09-27 0.955 4,356,671 +7,123 0.24% 4,159,322
2007-09-28 2007-09-25 0.955 4,349,548 +71,226 0.24% 4,152,522
2007-09-27 2007-09-24 0.997 4,278,322 +49,859 0.23% 4,264,722
2007-09-25 2007-09-21 1.081 4,228,463 +142,452 0.23% 4,571,220
2007-09-24 2007-09-20 1.165 4,086,011 +35,614 0.22% 4,761,420
2007-09-21 2007-09-19 1.193 4,050,397 +7,122 0.22% 4,833,652
2007-09-20 2007-09-18 1.207 4,043,275 -42,736 0.22% 4,881,919
2007-09-19 2007-09-17 1.193 4,086,011 -42,735 0.22% 4,876,153
2007-09-18 2007-09-14 1.193 4,128,746 -85,472 0.22% 4,927,152
2007-09-17 2007-09-13 1.207 4,214,218 -113,962 0.23% 5,088,319
2007-09-14 2007-09-12 1.250 4,328,180 -85,472 0.24% 5,408,218
2007-09-13 2007-09-11 1.250 4,413,652 +35,613 0.24% 5,515,018
2007-09-12 2007-09-10 1.264 4,378,039 +213,679 0.24% 5,531,985
2007-09-11 2007-09-07 1.292 4,164,360 +99,717 0.23% 5,378,919
2007-09-07 2007-09-05 1.292 4,064,643 -85,471 0.22% 5,250,119
2007-09-06 2007-09-04 1.221 4,150,114 -156,698 0.23% 5,069,185
2007-09-05 2007-09-03 1.221 4,306,812 +199,434 0.23% 5,260,585
2007-09-04 2007-08-31 1.207 4,107,378 -78,349 0.22% 4,959,318
2007-09-03 2007-08-30 1.207 4,185,727 +21,367 0.23% 5,053,918
2007-08-31 2007-08-29 1.193 4,164,360 -954,434 0.23% 4,969,653
2007-08-30 2007-08-28 1.221 5,118,794 -113,962 0.31% 6,252,386
2007-08-29 2007-08-27 1.306 5,232,756 -726,509 0.32% 6,832,385
2007-08-28 2007-08-24 1.235 5,959,265 +705,141 0.36% 7,362,652
2007-08-27 2007-08-23 1.179 5,254,124 +384,623 0.32% 6,196,386
2007-08-24 2007-08-22 1.109 4,869,501 -56,981 0.30% 5,400,953
2007-08-23 2007-08-21 1.081 4,926,482 +121,085 0.30% 5,325,820
2007-08-22 2007-08-20 1.081 4,805,397 +911,698 0.29% 5,194,920
2007-08-21 2007-08-17 1.151 3,893,699 +35,613 0.24% 4,482,653
2007-08-17 2007-08-15 1.390 3,858,086 +220,802 0.24% 5,362,484
2007-08-16 2007-08-14 1.488 3,637,284 +149,575 0.22% 5,413,049
2007-08-15 2007-08-13 1.432 3,487,709 -163,820 0.21% 4,994,584
2007-08-14 2007-08-10 1.362 3,651,529 -56,981 0.22% 4,972,850
2007-08-13 2007-08-09 1.446 3,708,510 +78,349 0.23% 5,362,849
2007-08-10 2007-08-08 1.320 3,630,161 -178,066 0.22% 4,790,850
2007-08-09 2007-08-07 1.264 3,808,227 -106,840 0.23% 4,811,984
2007-08-08 2007-08-06 1.713 3,915,067 -1,381,793 0.24% 6,705,913
2007-08-07 2007-08-03 1.881 5,296,860 +2,193,774 0.32% 9,965,112
2007-08-06 2007-08-02 1.741 3,103,086 -868,962 0.19% 5,402,246
2007-08-03 2007-08-01 1.741 3,972,048 +505,707 0.24% 6,915,046
2007-08-02 2007-07-31 1.881 3,466,341 +235,048 0.21% 6,521,312
2007-08-01 2007-07-30 1.853 3,231,293 +662,405 0.20% 5,988,377
2007-07-31 2007-07-27 1.881 2,568,888 +249,293 0.16% 4,832,912
2007-07-30 2007-07-26 1.994 2,319,595 -284,906 0.19% 4,624,442
2007-07-27 2007-07-25 1.853 2,604,501 +256,415 0.21% 4,826,778
2007-07-26 2007-07-24 1.783 2,348,086 -3,226,557 0.19% 4,186,746
2007-07-25 2007-07-23 1.755 5,574,643 -705,141 0.45% 9,783,313
2007-07-20 2007-07-18 1.755 6,279,784 +242,170 0.50% 11,020,812
2007-07-19 2007-07-17 1.769 6,037,614 +92,594 0.48% 10,680,578
2007-07-18 2007-07-16 1.825 5,945,020 +740,755 0.48% 10,850,645
2007-07-17 2007-07-13 1.727 5,204,265 +235,047 0.42% 8,987,179
2007-07-16 2007-07-12 1.727 4,969,218 +619,670 0.40% 8,581,279
2007-07-13 2007-07-11 1.713 4,349,548 -71,227 0.35% 7,450,113
2007-07-12 2007-07-10 1.769 4,420,775 +448,727 0.35% 7,820,380
2007-07-11 2007-07-09 1.867 3,972,048 -220,802 0.32% 7,416,944
2007-07-05 2007-07-03 1.713 4,192,850 +1,011,415 0.34% 7,181,713
2007-07-04 2007-06-29 1.657 3,181,435 +106,840 0.25% 5,270,647
2007-06-29 2007-06-27 1.713 3,074,595 +313,396 0.25% 5,266,312
2007-06-28 2007-06-26 1.769 2,761,199 -14,245 0.22% 4,884,579
2007-06-27 2007-06-25 1.699 2,775,444 +49,858 0.22% 4,714,946
2007-06-26 2007-06-22 1.713 2,725,586 0.22% 4,668,513

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top