History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-08-03 2021-07-30 0.080 0 +0
2021-08-02 2021-07-29 0.080 0 -64,229,625
2020-04-20 2020-04-16 0.080 64,229,625 -40,000 2.33% 5,138,370
2019-10-17 2019-10-15 0.080 64,269,625 +20,000,000 2.33% 5,141,570
2019-05-16 2019-05-14 0.080 44,269,625 -40,000 1.60% 3,541,570
2019-05-09 2019-05-07 0.081 44,309,625 -280,000 1.60% 3,589,080
2019-01-21 2019-01-17 0.083 44,589,625 +1,400,000 1.61% 3,700,939
2019-01-11 2019-01-09 0.094 43,189,625 +440,000 1.56% 4,059,825
2018-11-16 2018-11-14 0.102 42,749,625 -10,000 1.55% 4,360,462
2018-11-14 2018-11-12 0.102 42,759,625 +10,000 1.55% 4,361,482
2018-11-12 2018-11-08 0.100 42,749,625 -80,000 1.55% 4,274,962
2018-10-11 2018-10-09 0.100 42,829,625 +300,000 1.55% 4,282,962
2018-07-26 2018-07-24 0.126 42,529,625 -100,000 1.54% 5,358,733
2018-06-15 2018-06-13 0.170 42,629,625 -20,000 1.54% 7,247,036
2018-03-29 2018-03-27 0.154 42,649,625 +400,000 1.54% 6,568,042
2018-03-16 2018-03-14 0.156 42,249,625 -20,000,000 1.53% 6,590,942
2018-03-08 2018-03-06 0.151 62,249,625 +510,000 2.25% 9,399,693
2018-01-25 2018-01-23 0.153 61,739,625 +590,000 2.24% 9,446,163
2018-01-16 2018-01-12 0.151 61,149,625 +230,000 2.21% 9,233,593
2018-01-15 2018-01-11 0.151 60,919,625 +30,000 2.21% 9,198,863
2018-01-03 2017-12-29 0.157 60,889,625 +1,140,000 2.20% 9,559,671
2017-12-18 2017-12-14 0.162 59,749,625 +190,000 2.16% 9,679,439
2017-12-15 2017-12-13 0.160 59,559,625 +70,000 2.16% 9,529,540
2017-12-13 2017-12-11 0.160 59,489,625 +260,000 2.15% 9,518,340
2017-12-12 2017-12-08 0.163 59,229,625 +110,000 2.14% 9,654,429
2017-12-11 2017-12-07 0.166 59,119,625 +100,000 2.14% 9,813,858
2017-12-06 2017-12-04 0.166 59,019,625 +240,000 2.14% 9,797,258
2017-11-24 2017-11-22 0.163 58,779,625 +240,000 2.13% 9,581,079
2017-11-22 2017-11-20 0.168 58,539,625 +300,000 2.12% 9,834,657
2017-11-07 2017-11-03 0.190 58,239,625 +190,000 2.11% 11,065,529
2017-10-25 2017-10-23 0.187 58,049,625 +170,000 2.10% 10,855,280
2017-10-24 2017-10-20 0.187 57,879,625 -100,000 2.10% 10,823,490
2017-10-19 2017-10-17 0.190 57,979,625 -80,000 2.10% 11,016,129
2017-10-18 2017-10-16 0.179 58,059,625 +300,000 2.10% 10,392,673
2017-10-13 2017-10-11 0.184 57,759,625 +200,000 2.09% 10,627,771
2017-09-14 2017-09-12 0.174 57,559,625 +800,000 2.08% 10,015,375
2017-09-11 2017-09-07 0.167 56,759,625 -10,000 2.06% 9,478,857
2017-09-05 2017-09-01 0.166 56,769,625 +1,110,000 2.06% 9,423,758
2017-08-31 2017-08-29 0.163 55,659,625 +10,000 2.02% 9,072,519
2017-08-22 2017-08-18 0.167 55,649,625 -10,000 2.01% 9,293,487
2017-08-21 2017-08-17 0.168 55,659,625 +90,000 2.02% 9,350,817
2017-08-14 2017-08-10 0.179 55,569,625 +300,000 2.01% 9,946,963
2017-08-10 2017-08-08 0.172 55,269,625 +10,000 2.00% 9,506,376
2017-08-03 2017-08-01 0.180 55,259,625 +50,000 2.00% 9,946,732
2017-07-18 2017-07-14 0.185 55,209,625 +200,000 2.00% 10,213,781
2017-07-12 2017-07-10 0.200 55,009,625 -50,000 1.99% 11,001,925
2017-06-19 2017-06-15 0.199 55,059,625 +80,000 1.99% 10,956,865
2017-06-16 2017-06-14 0.209 54,979,625 +310,000 1.99% 11,490,742
2017-06-02 2017-05-31 0.238 54,669,625 -50,000 1.98% 13,011,371
2017-05-29 2017-05-25 0.228 54,719,625 +50,000 1.98% 12,476,074
2017-05-19 2017-05-17 0.231 54,669,625 +80,000 1.98% 12,628,683
2017-04-20 2017-04-18 0.230 54,589,625 -1,690,000 1.98% 12,555,614
2017-04-10 2017-04-06 0.255 56,279,625 -40,000 2.04% 14,351,304
2017-04-05 2017-03-31 0.248 56,319,625 -10,000 2.04% 13,967,267
2017-03-29 2017-03-27 0.238 56,329,625 +460,000 2.04% 13,406,451
2017-03-03 2017-03-01 0.250 55,869,625 +50,000 2.02% 13,967,406
2017-03-01 2017-02-27 0.250 55,819,625 +330,000 2.02% 13,954,906
2017-02-27 2017-02-23 0.250 55,489,625 +220,000 2.01% 13,872,406
2017-02-20 2017-02-16 0.255 55,269,625 +200,000 2.00% 14,093,754
2017-02-17 2017-02-15 0.255 55,069,625 +260,000 1.99% 14,042,754
2017-02-15 2017-02-13 0.249 54,809,625 +70,000 1.98% 13,647,597
2017-02-13 2017-02-09 0.255 54,739,625 +500,000 1.98% 13,958,604
2017-02-09 2017-02-07 0.260 54,239,625 -20,000 1.96% 14,102,302
2017-01-25 2017-01-23 0.265 54,259,625 +220,000 1.96% 14,378,801
2017-01-17 2017-01-13 0.265 54,039,625 +30,500,000 1.96% 14,320,501
2017-01-12 2017-01-10 0.265 23,539,625 -30,000 0.85% 6,238,001
2017-01-05 2017-01-03 0.260 23,569,625 +80,000 0.85% 6,128,102
2016-12-29 2016-12-23 0.255 23,489,625 -50,000 0.85% 5,989,854
2016-12-22 2016-12-20 0.260 23,539,625 +150,000 0.85% 6,120,302
2016-11-28 2016-11-24 0.280 23,389,625 +180,000 0.85% 6,549,095
2016-11-23 2016-11-21 0.285 23,209,625 +1,800,000 0.84% 6,614,743
2016-11-22 2016-11-18 0.280 21,409,625 -300,000 0.78% 5,994,695
2016-11-21 2016-11-17 0.285 21,709,625 -320,000 0.79% 6,187,243
2016-11-15 2016-11-11 0.325 22,029,625 -110,000 0.80% 7,159,628
2016-11-14 2016-11-10 0.315 22,139,625 +450,000 0.80% 6,973,982
2016-11-11 2016-11-09 0.305 21,689,625 +1,060,000 0.79% 6,615,336
2016-11-10 2016-11-08 0.315 20,629,625 -30,000 0.75% 6,498,332
2016-11-09 2016-11-07 0.325 20,659,625 +200,000 0.75% 6,714,378
2016-11-08 2016-11-04 0.325 20,459,625 +40,000 0.74% 6,649,378
2016-11-07 2016-11-03 0.330 20,419,625 -390,000 0.74% 6,738,476
2016-11-03 2016-11-01 0.345 20,809,625 -610,000 0.75% 7,179,321
2016-11-02 2016-10-31 0.330 21,419,625 +270,000 0.78% 7,068,476
2016-10-28 2016-10-26 0.295 21,149,625 +80,000 0.77% 6,239,139
2016-10-27 2016-10-25 0.305 21,069,625 +70,000 0.76% 6,426,236
2016-10-26 2016-10-24 0.300 20,999,625 +500,000 0.76% 6,299,888
2016-10-25 2016-10-20 0.305 20,499,625 -100,000 0.74% 6,252,386
2016-10-24 2016-10-19 0.305 20,599,625 -450,000 0.75% 6,282,886
2016-10-20 2016-10-18 0.295 21,049,625 -650,000 0.76% 6,209,639
2016-10-19 2016-10-17 0.290 21,699,625 +860,000 0.79% 6,292,891
2016-10-18 2016-10-14 0.300 20,839,625 -630,000 0.75% 6,251,888
2016-10-17 2016-10-13 0.295 21,469,625 +190,000 0.78% 6,333,539
2016-10-14 2016-10-12 0.285 21,279,625 -170,000 0.77% 6,064,693
2016-10-13 2016-10-11 0.285 21,449,625 -130,000 0.78% 6,113,143
2016-10-12 2016-10-07 0.285 21,579,625 -710,000 0.78% 6,150,193
2016-10-11 2016-10-06 0.290 22,289,625 +1,100,000 0.81% 6,463,991
2016-10-07 2016-10-05 0.275 21,189,625 +300,000 0.77% 5,827,147
2016-10-06 2016-10-04 0.275 20,889,625 +590,000 0.76% 5,744,647
2016-10-05 2016-10-03 0.270 20,299,625 +120,000 0.73% 5,480,899
2016-10-03 2016-09-29 0.275 20,179,625 -30,000 0.73% 5,549,397
2016-09-30 2016-09-28 0.270 20,209,625 -30,000 0.73% 5,456,599
2016-09-29 2016-09-27 0.270 20,239,625 +20,000 0.73% 5,464,699
2016-09-28 2016-09-26 0.270 20,219,625 -80,000 0.73% 5,459,299
2016-09-27 2016-09-23 0.270 20,299,625 -100,000 0.73% 5,480,899
2016-09-26 2016-09-22 0.275 20,399,625 +170,000 0.74% 5,609,897
2016-09-19 2016-09-14 0.270 20,229,625 +120,000 0.73% 5,461,999
2016-09-14 2016-09-12 0.270 20,109,625 +240,000 0.73% 5,429,599
2016-09-12 2016-09-08 0.280 19,869,625 -410,000 0.72% 5,563,495
2016-09-09 2016-09-07 0.270 20,279,625 +60,000 0.73% 5,475,499
2016-09-08 2016-09-06 0.270 20,219,625 +120,000 0.73% 5,459,299
2016-09-06 2016-09-02 0.265 20,099,625 +270,000 0.73% 5,326,401
2016-09-02 2016-08-31 0.270 19,829,625 +20,000 0.72% 5,353,999
2016-09-01 2016-08-30 0.265 19,809,625 +100,000 0.72% 5,249,551
2016-08-31 2016-08-29 0.265 19,709,625 +40,000 0.71% 5,223,051
2016-08-30 2016-08-26 0.270 19,669,625 -100,000 0.71% 5,310,799
2016-08-29 2016-08-25 0.296 19,769,625 +100,000 0.72% 5,848,825
2016-08-26 2016-08-24 0.296 19,669,625 +1,886,587 0.71% 5,819,240
2016-08-25 2016-08-23 0.306 17,783,038 +94,643 0.68% 5,448,991
2016-08-22 2016-08-18 0.301 17,688,395 -151,429 0.68% 5,326,543
2016-08-19 2016-08-17 0.301 17,839,824 +378,572 0.68% 5,372,143
2016-08-18 2016-08-16 0.301 17,461,252 -94,643 0.67% 5,258,143
2016-08-17 2016-08-15 0.306 17,555,895 +151,428 0.67% 5,379,391
2016-08-16 2016-08-12 0.296 17,404,467 -47,321 0.67% 5,149,095
2016-08-15 2016-08-11 0.291 17,451,788 +9,464 0.67% 5,070,897
2016-08-10 2016-08-08 0.291 17,442,324 -28,894,464 0.67% 5,068,147
2016-08-05 2016-08-03 0.291 46,336,788 +85,179 1.77% 13,463,897
2016-08-04 2016-08-01 0.285 46,251,609 +132,500 1.77% 13,194,799
2016-08-03 2016-07-29 0.291 46,119,109 +104,107 1.76% 13,400,647
2016-08-01 2016-07-28 0.291 46,015,002 -94,643 1.76% 13,370,397
2016-07-28 2016-07-26 0.296 46,109,645 +189,286 1.76% 13,641,495
2016-07-25 2016-07-21 0.285 45,920,359 +700,357 1.76% 13,100,299
2016-07-19 2016-07-15 0.285 45,220,002 +473,214 1.73% 12,900,499
2016-07-18 2016-07-14 0.291 44,746,788 +37,857 1.71% 13,001,897
2016-07-14 2016-07-12 0.296 44,708,931 -37,857 1.71% 13,227,095
2016-07-13 2016-07-11 0.291 44,746,788 +37,857 1.71% 13,001,897
2016-07-11 2016-07-07 0.291 44,708,931 +189,286 1.71% 12,990,897
2016-07-06 2016-07-04 0.296 44,519,645 +37,857 1.70% 13,171,095
2016-07-05 2016-06-30 0.296 44,481,788 -189,286 1.70% 13,159,895
2016-07-04 2016-06-29 0.296 44,671,074 +123,036 1.71% 13,215,895
2016-06-29 2016-06-27 0.296 44,548,038 +132,500 1.70% 13,179,495
2016-06-28 2016-06-24 0.301 44,415,538 +274,464 1.70% 13,374,943
2016-06-27 2016-06-23 0.306 44,141,074 +28,393 1.69% 13,525,491
2016-06-24 2016-06-22 0.312 44,112,681 +246,072 1.69% 13,749,839
2016-06-23 2016-06-21 0.301 43,866,609 -94,643 1.68% 13,209,643
2016-06-22 2016-06-20 0.312 43,961,252 +28,393 1.68% 13,702,639
2016-06-20 2016-06-16 0.285 43,932,859 +123,035 1.68% 12,533,299
2016-06-17 2016-06-15 0.285 43,809,824 +227,143 1.68% 12,498,199
2016-06-16 2016-06-14 0.285 43,582,681 -9,464 1.67% 12,433,399
2016-06-15 2016-06-13 0.285 43,592,145 -85,179 1.67% 12,436,099
2016-06-08 2016-06-06 0.296 43,677,324 -28,393 1.67% 12,921,895
2016-06-02 2016-05-31 0.296 43,705,717 -55,659,464 1.67% 12,930,295
2016-05-27 2016-05-25 0.285 99,365,181 -66,250 3.80% 28,347,199
2016-05-26 2016-05-24 0.275 99,431,431 +56,786 3.80% 27,315,503
2016-05-25 2016-05-23 0.275 99,374,645 +104,107 3.80% 27,299,902
2016-05-24 2016-05-20 0.280 99,270,538 -246,071 3.80% 27,795,751
2016-05-23 2016-05-19 0.280 99,516,609 -113,572 3.81% 27,864,651
2016-05-20 2016-05-18 0.280 99,630,181 +75,714 3.81% 27,896,451
2016-05-19 2016-05-17 0.280 99,554,467 -388,035 3.81% 27,875,251
2016-05-18 2016-05-16 0.275 99,942,502 +388,035 3.82% 27,455,902
2016-05-16 2016-05-12 0.291 99,554,467 +227,143 3.81% 28,927,147
2016-05-13 2016-05-11 0.291 99,327,324 +141,965 3.80% 28,861,147
2016-05-12 2016-05-10 0.291 99,185,359 +378,571 3.79% 28,819,897
2016-05-11 2016-05-09 0.291 98,806,788 +189,286 3.78% 28,709,897
2016-05-10 2016-05-06 0.301 98,617,502 +208,214 3.77% 29,696,893
2016-05-09 2016-05-05 0.306 98,409,288 +94,643 3.76% 30,154,091
2016-05-06 2016-05-04 0.306 98,314,645 -283,929 3.76% 30,125,091
2016-05-05 2016-05-03 0.312 98,598,574 +189,286 3.77% 30,732,989
2016-05-03 2016-04-28 0.312 98,409,288 +416,429 3.76% 30,673,989
2016-04-29 2016-04-27 0.328 97,992,859 -56,786 3.75% 32,097,284
2016-04-28 2016-04-26 0.333 98,049,645 +577,321 3.75% 32,633,882
2016-04-27 2016-04-25 0.333 97,472,324 -662,500 3.73% 32,441,732
2016-04-25 2016-04-21 0.312 98,134,824 +94,643 3.75% 30,588,439
2016-04-20 2016-04-18 0.312 98,040,181 -47,321 3.75% 30,558,939
2016-04-19 2016-04-15 0.312 98,087,502 -265,000 3.75% 30,573,689
2016-04-18 2016-04-14 0.312 98,352,502 +9,464 3.76% 30,656,289
2016-04-14 2016-04-12 0.312 98,343,038 +47,321 3.76% 30,653,339
2016-04-13 2016-04-11 0.301 98,295,717 -104,107 3.76% 29,599,993
2016-04-12 2016-04-08 0.306 98,399,824 +312,322 3.76% 30,151,191
2016-04-08 2016-04-06 0.306 98,087,502 -160,893 3.75% 30,055,491
2016-04-07 2016-04-05 0.306 98,248,395 -378,572 3.76% 30,104,791
2016-04-06 2016-04-01 0.306 98,626,967 +321,786 3.77% 30,220,791
2016-04-05 2016-03-31 0.312 98,305,181 +388,036 3.76% 30,641,539
2016-04-01 2016-03-30 0.306 97,917,145 -634,107 3.75% 30,003,291
2016-03-31 2016-03-29 0.291 98,551,252 -236,607 3.77% 28,635,647
2016-03-30 2016-03-24 0.285 98,787,859 +94,642 3.78% 28,182,499
2016-03-29 2016-03-23 0.285 98,693,217 -94,642 3.78% 28,155,499
2016-03-24 2016-03-22 0.285 98,787,859 +369,107 3.78% 28,182,499
2016-03-23 2016-03-21 0.285 98,418,752 -94,643 3.77% 28,077,199
2016-03-22 2016-03-18 0.285 98,513,395 +832,857 3.77% 28,104,199
2016-03-21 2016-03-17 0.285 97,680,538 -548,929 3.74% 27,866,599
2016-03-18 2016-03-16 0.280 98,229,467 +141,965 3.76% 27,504,251
2016-03-17 2016-03-15 0.285 98,087,502 -28,393 3.75% 27,982,699
2016-03-16 2016-03-14 0.285 98,115,895 -170,357 3.75% 27,990,799
2016-03-14 2016-03-10 0.275 98,286,252 +66,250 3.76% 27,000,902
2016-03-11 2016-03-09 0.285 98,220,002 -94,643 3.76% 28,020,499
2016-03-10 2016-03-08 0.280 98,314,645 +94,643 3.76% 27,528,101
2016-03-09 2016-03-07 0.280 98,220,002 +37,857 3.76% 27,501,601
2016-03-08 2016-03-04 0.285 98,182,145 +151,428 3.76% 28,009,699
2016-03-07 2016-03-03 0.285 98,030,717 +94,643 3.75% 27,966,499
2016-03-04 2016-03-02 0.296 97,936,074 +132,500 3.75% 28,974,295
2016-03-03 2016-03-01 0.296 97,803,574 -208,214 3.74% 28,935,095
2016-03-02 2016-02-29 0.285 98,011,788 +18,929 3.75% 27,961,099
2016-03-01 2016-02-26 0.296 97,992,859 +37,857 3.75% 28,991,095
2016-02-29 2016-02-25 0.291 97,955,002 +255,535 3.75% 28,462,397
2016-02-26 2016-02-24 0.285 97,699,467 +312,322 3.74% 27,871,999
2016-02-25 2016-02-23 0.296 97,387,145 +246,071 3.73% 28,811,895
2016-02-24 2016-02-22 0.301 97,141,074 -151,428 3.72% 29,252,293
2016-02-22 2016-02-18 0.301 97,292,502 +104,107 3.72% 29,297,893
2016-02-18 2016-02-16 0.280 97,188,395 -141,964 3.72% 27,212,751
2016-02-17 2016-02-15 0.264 97,330,359 -170,358 3.72% 25,709,906
2016-02-16 2016-02-12 0.259 97,500,717 +141,965 3.73% 25,239,808
2016-02-12 2016-02-05 0.269 97,358,752 -444,822 3.72% 26,231,754
2016-02-11 2016-02-04 0.269 97,803,574 -47,321 3.74% 26,351,604
2016-02-05 2016-02-03 0.264 97,850,895 +37,857 3.74% 25,847,406
2016-02-03 2016-02-01 0.262 97,813,038 -66,250 3.74% 25,630,707
2016-02-02 2016-01-29 0.269 97,879,288 -113,571 3.74% 26,372,004
2016-02-01 2016-01-28 0.269 97,992,859 +416,428 3.75% 26,402,604
2016-01-29 2016-01-27 0.275 97,576,431 -18,928 3.73% 26,805,903
2016-01-28 2016-01-26 0.269 97,595,359 +37,857 3.73% 26,295,504
2016-01-27 2016-01-25 0.269 97,557,502 -28,393 3.73% 26,285,304
2016-01-26 2016-01-22 0.269 97,585,895 -331,250 3.73% 26,292,954
2016-01-25 2016-01-21 0.258 97,917,145 +1,078,928 3.75% 25,244,148
2016-01-22 2016-01-20 0.263 96,838,217 +416,429 3.70% 25,477,587
2016-01-21 2016-01-19 0.275 96,421,788 +113,571 3.69% 26,488,703
2016-01-20 2016-01-18 0.275 96,308,217 +1,088,393 3.68% 26,457,503
2016-01-19 2016-01-15 0.264 95,219,824 +7,306,429 3.64% 25,152,406
2016-01-15 2016-01-13 0.322 87,913,395 +37,857 3.36% 28,331,336
2016-01-14 2016-01-12 0.322 87,875,538 +227,143 3.36% 28,319,136
2016-01-13 2016-01-11 0.317 87,648,395 +530,000 3.35% 27,782,887
2016-01-11 2016-01-07 0.338 87,118,395 +776,071 3.33% 29,455,880
2016-01-04 2015-12-29 0.359 86,342,324 +37,857 3.30% 31,018,073
2015-12-28 2015-12-22 0.359 86,304,467 +265,000 3.30% 31,004,473
2015-12-18 2015-12-16 0.365 86,039,467 -75,714 3.29% 31,363,821
2015-12-17 2015-12-15 0.359 86,115,181 -85,178 3.29% 30,936,473
2015-12-16 2015-12-14 0.365 86,200,359 -47,322 3.30% 31,422,470
2015-12-15 2015-12-11 0.359 86,247,681 +113,572 3.30% 30,984,073
2015-12-11 2015-12-09 0.370 86,134,109 +47,321 3.30% 31,853,369
2015-12-10 2015-12-08 0.370 86,086,788 +189,286 3.29% 31,835,869
2015-12-08 2015-12-04 0.375 85,897,502 -9,465 3.29% 32,219,667
2015-12-03 2015-12-01 0.370 85,906,967 -37,857 3.29% 31,769,369
2015-12-01 2015-11-27 0.370 85,944,824 +75,715 3.29% 31,783,369
2015-11-30 2015-11-26 0.370 85,869,109 +189,285 3.29% 31,755,369
2015-11-26 2015-11-24 0.375 85,679,824 -47,321 3.28% 32,138,017
2015-11-25 2015-11-23 0.380 85,727,145 +189,286 3.28% 32,608,665
2015-11-24 2015-11-20 0.396 85,537,859 -75,715 3.27% 33,892,359
2015-11-23 2015-11-19 0.396 85,613,574 +255,536 3.28% 33,922,360
2015-11-19 2015-11-17 0.386 85,358,038 +189,286 3.27% 32,919,213
2015-11-17 2015-11-13 0.386 85,168,752 -283,929 3.26% 32,846,213
2015-11-10 2015-11-06 0.386 85,452,681 +18,171,429 3.27% 32,955,713
2015-11-05 2015-11-03 0.386 67,281,252 -189,286 2.57% 25,947,713
2015-10-29 2015-10-27 0.391 67,470,538 +274,464 2.58% 26,377,161
2015-10-28 2015-10-26 0.396 67,196,074 +56,786 2.57% 26,624,860
2015-10-27 2015-10-23 0.407 67,139,288 +170,357 2.57% 27,311,756
2015-10-23 2015-10-20 0.386 66,968,931 +94,643 2.56% 25,827,263
2015-10-20 2015-10-16 0.396 66,874,288 +918,036 2.56% 26,497,359
2015-10-14 2015-10-12 0.380 65,956,252 +378,571 2.52% 25,088,265
2015-10-09 2015-10-07 0.380 65,577,681 -160,893 2.51% 24,944,265
2015-10-08 2015-10-06 0.365 65,738,574 -425,893 2.51% 23,963,571
2015-10-06 2015-10-02 0.349 66,164,467 +236,608 2.53% 23,070,176
2015-10-02 2015-09-29 0.338 65,927,859 +160,892 2.52% 22,291,080
2015-09-30 2015-09-25 0.338 65,766,967 +37,858 2.52% 22,236,680
2015-09-25 2015-09-23 0.328 65,729,109 -179,822 2.51% 21,529,384
2015-09-24 2015-09-22 0.338 65,908,931 +179,822 2.52% 22,284,680
2015-09-11 2015-09-09 0.354 65,729,109 -189,286 2.51% 23,265,624
2015-09-10 2015-09-08 0.343 65,918,395 -141,964 2.52% 22,636,128
2015-09-08 2015-09-04 0.322 66,060,359 +141,964 2.53% 21,288,886
2015-09-07 2015-09-02 0.328 65,918,395 +47,321 2.52% 21,591,384
2015-09-04 2015-09-01 0.343 65,871,074 +132,500 2.52% 22,619,878
2015-08-31 2015-08-27 0.392 65,738,574 -113,571 2.51% 25,746,027
2015-08-28 2015-08-26 0.375 65,852,145 +2,637,455 2.52% 24,700,767
2015-08-27 2015-08-25 0.370 63,214,690 -163,159 2.53% 23,362,774
2015-08-26 2015-08-24 0.353 63,377,849 -18,129 2.53% 22,374,280
2015-08-25 2015-08-21 0.403 63,395,978 -135,966 2.53% 25,527,963
2015-08-21 2015-08-19 0.419 63,531,944 +199,417 2.54% 26,634,058
2015-08-19 2015-08-17 0.436 63,332,527 +90,644 2.53% 27,598,502
2015-08-18 2015-08-14 0.447 63,241,883 +117,837 2.53% 28,256,698
2015-08-17 2015-08-13 0.452 63,124,046 -17,222,334 2.52% 28,552,246
2015-08-14 2015-08-12 0.441 80,346,380 -181,288 3.21% 35,455,850
2015-08-11 2015-08-07 0.452 80,527,668 +181,288 3.22% 36,424,246
2015-08-10 2015-08-06 0.441 80,346,380 +45,322 3.21% 35,455,850
2015-08-06 2015-08-04 0.452 80,301,058 -208,481 3.21% 36,321,746
2015-08-05 2015-08-03 0.447 80,509,539 +471,348 3.22% 35,971,948
2015-07-30 2015-07-28 0.491 80,038,191 +1,713,169 3.20% 39,293,333
2015-07-29 2015-07-27 0.469 78,325,022 +462,283 3.13% 36,724,091
2015-07-28 2015-07-24 0.535 77,862,739 +90,644 3.11% 41,661,318
2015-07-27 2015-07-23 0.552 77,772,095 -280,996 3.11% 42,899,813
2015-07-24 2015-07-22 0.552 78,053,091 -842,988 3.12% 43,054,813
2015-07-22 2015-07-20 0.496 78,896,079 +99,709 3.15% 39,167,831
2015-07-21 2015-07-17 0.513 78,796,370 -90,644 3.15% 40,422,275
2015-07-20 2015-07-16 0.502 78,887,014 -435,091 3.15% 39,598,479
2015-07-17 2015-07-15 0.502 79,322,105 +108,773 3.17% 39,816,879
2015-07-16 2015-07-14 0.524 79,213,332 +54,386 3.17% 41,510,072
2015-07-15 2015-07-13 0.530 79,158,946 -154,094 3.16% 41,918,220
2015-07-14 2015-07-10 0.480 79,313,040 -271,932 3.17% 38,062,337
2015-07-13 2015-07-09 0.458 79,584,972 -1,722,233 3.18% 36,436,844
2015-07-10 2015-07-08 0.359 81,307,205 +2,447,384 3.25% 29,152,378
2015-07-09 2015-07-07 0.425 78,859,821 +435,090 3.15% 33,494,856
2015-07-08 2015-07-06 0.485 78,424,731 +616,379 3.14% 38,068,635
2015-07-07 2015-07-03 0.585 77,808,352 -1,450,302 3.11% 45,495,001
2015-07-06 2015-07-02 0.662 79,258,654 +852,052 3.17% 52,463,775
2015-07-03 2015-06-30 0.607 78,406,602 -1,142,112 3.13% 47,574,794
2015-07-02 2015-06-29 0.629 79,548,714 +280,996 3.18% 50,022,986
2015-06-30 2015-06-26 0.662 79,267,718 -1,341,530 3.17% 52,469,775
2015-06-29 2015-06-25 0.684 80,609,248 +199,417 3.22% 55,136,368
2015-06-26 2015-06-24 0.717 80,409,831 +217,545 3.23% 57,661,256
2015-06-25 2015-06-23 0.728 80,192,286 -861,117 3.22% 58,389,953
2015-06-24 2015-06-22 0.706 81,053,403 +861,117 3.25% 57,228,560
2015-06-19 2015-06-17 0.618 80,192,286 +181,288 3.22% 49,542,990
2015-06-18 2015-06-16 0.596 80,010,998 -108,773 3.21% 47,665,597
2015-06-16 2015-06-12 0.629 80,119,771 -90,644 3.22% 50,382,086
2015-06-15 2015-06-11 0.607 80,210,415 -580,120 3.22% 48,669,294
2015-06-12 2015-06-10 0.585 80,790,535 -163,159 3.24% 47,238,701
2015-06-11 2015-06-09 0.618 80,953,694 -2,003,230 3.25% 50,013,390
2015-06-10 2015-06-08 0.684 82,956,924 -1,468,430 3.33% 56,742,168
2015-06-09 2015-06-05 0.684 84,425,354 +362,575 3.39% 57,746,567
2015-06-08 2015-06-04 0.717 84,062,779 +172,224 3.37% 60,280,756
2015-06-05 2015-06-03 0.750 83,890,555 +1,087,726 3.37% 62,933,745
2015-06-04 2015-06-02 0.783 82,802,829 -398,833 3.32% 64,858,234
2015-06-03 2015-06-01 0.728 83,201,662 +90,644 3.34% 60,581,152
2015-06-02 2015-05-29 0.717 83,111,018 +181,287 3.34% 59,598,256
2015-06-01 2015-05-28 0.739 82,929,731 -2,048,551 3.33% 61,298,049
2015-05-29 2015-05-27 0.794 84,978,282 -235,674 3.41% 67,499,730
2015-05-28 2015-05-26 0.772 85,213,956 -5,828,400 3.42% 65,806,738
2015-05-27 2015-05-22 0.827 91,042,356 -1,432,173 3.66% 75,329,719
2015-05-26 2015-05-21 0.794 92,474,529 +842,988 3.71% 73,454,130
2015-05-22 2015-05-20 0.739 91,631,541 +145,030 3.68% 67,730,048
2015-05-21 2015-05-19 0.772 91,486,511 +725,151 3.68% 70,650,737
2015-05-20 2015-05-18 0.816 90,761,360 +27,193 3.65% 74,095,922
2015-05-19 2015-05-15 0.651 90,734,167 +117,837 3.65% 59,058,779
2015-05-15 2015-05-13 0.640 90,616,330 +199,416 3.64% 57,982,382
2015-05-14 2015-05-12 0.651 90,416,914 -217,545 3.63% 58,852,279
2015-05-13 2015-05-11 0.618 90,634,459 -453,219 3.64% 55,994,190
2015-05-12 2015-05-08 0.629 91,087,678 +253,803 3.66% 57,279,086
2015-05-11 2015-05-07 0.640 90,833,875 +253,802 3.65% 58,121,582
2015-05-08 2015-05-06 0.695 90,580,073 -7,169,929 3.64% 62,955,664
2015-05-07 2015-05-05 0.552 97,750,002 -852,052 3.93% 53,919,812
2015-05-06 2015-05-04 0.563 98,602,054 -969,890 3.96% 55,477,608
2015-05-05 2015-04-30 0.535 99,571,944 -335,382 4.00% 53,277,068
2015-05-04 2015-04-29 0.524 99,907,326 +36,257 4.02% 52,354,322
2015-04-30 2015-04-28 0.491 99,871,069 -271,931 4.01% 49,029,933
2015-04-29 2015-04-27 0.502 100,143,000 -181,288 4.02% 50,268,229
2015-04-28 2015-04-24 0.502 100,324,288 +362,576 4.03% 50,359,229
2015-04-27 2015-04-23 0.519 99,961,712 -1,160,242 4.02% 51,831,424
2015-04-24 2015-04-22 0.469 101,121,954 -9,064 4.06% 47,412,841
2015-04-22 2015-04-20 0.452 101,131,018 +317,253 4.06% 45,743,546
2015-04-21 2015-04-17 0.447 100,813,765 -90,644 4.05% 45,043,948
2015-04-20 2015-04-16 0.441 100,904,409 +90,644 4.06% 44,527,850
2015-04-17 2015-04-15 0.436 100,813,765 -271,931 4.05% 43,931,752
2015-04-16 2015-04-14 0.436 101,085,696 +135,965 4.06% 44,050,252
2015-04-15 2015-04-13 0.458 100,949,731 -362,575 4.06% 46,218,395
2015-04-14 2015-04-10 0.430 101,312,306 -398,833 4.07% 43,590,154
2015-04-13 2015-04-09 0.381 101,711,139 -317,253 4.09% 38,712,321
2015-04-09 2015-04-02 0.375 102,028,392 -45,322 4.10% 38,270,272
2015-04-08 2015-04-01 0.370 102,073,714 -126,902 4.10% 37,724,224
2015-04-01 2015-03-30 0.336 102,200,616 -181,288 4.11% 34,388,636
2015-03-30 2015-03-26 0.320 102,381,904 -126,901 4.11% 32,755,391
2015-03-25 2015-03-23 0.320 102,508,805 -253,803 4.12% 32,795,991
2015-03-19 2015-03-17 0.348 102,762,608 +63,451 4.13% 35,711,432
2015-03-18 2015-03-16 0.348 102,699,157 +371,640 4.13% 35,689,382
2015-03-16 2015-03-12 0.314 102,327,517 +181,287 4.11% 32,173,543
2015-03-04 2015-03-02 0.325 102,146,230 -163,158 4.11% 33,243,440
2015-02-17 2015-02-13 0.331 102,309,388 +389,768 4.11% 33,860,887
2015-02-16 2015-02-12 0.331 101,919,620 +63,451 4.10% 33,731,888
2015-02-11 2015-02-09 0.336 101,856,169 -18,129 4.09% 34,272,736
2015-01-22 2015-01-20 0.336 101,874,298 +181,288 4.09% 34,278,836
2015-01-21 2015-01-19 0.331 101,693,010 +217,545 4.09% 33,656,887
2015-01-12 2015-01-08 0.342 101,475,465 +135,966 4.08% 34,704,384
2015-01-06 2015-01-02 0.342 101,339,499 +45,322 4.07% 34,657,884
2014-12-29 2014-12-22 0.325 101,294,177 +634,507 4.07% 32,966,139
2014-12-23 2014-12-19 0.342 100,659,670 +244,738 4.05% 34,425,384
2014-12-22 2014-12-18 0.359 100,414,932 +36,258 4.04% 36,003,378
2014-12-09 2014-12-05 0.364 100,378,674 +54,386 4.03% 36,544,076
2014-12-04 2014-12-02 0.370 100,324,288 +181,288 4.03% 37,077,674
2014-12-01 2014-11-27 0.403 100,143,000 -181,288 4.02% 40,325,063
2014-11-26 2014-11-24 0.375 100,324,288 +145,030 4.03% 37,631,073
2014-11-10 2014-11-06 0.364 100,179,258 +181,288 4.03% 36,471,476
2014-11-03 2014-10-30 0.364 99,997,970 +181,288 4.02% 36,405,476
2014-10-31 2014-10-29 0.364 99,816,682 +770,473 4.01% 36,339,476
2014-10-29 2014-10-27 0.386 99,046,209 +126,901 3.98% 38,244,369
2014-10-23 2014-10-21 0.392 98,919,308 +135,966 3.98% 38,741,017
2014-10-21 2014-10-17 0.375 98,783,342 +453,219 3.97% 37,053,072
2014-10-17 2014-10-15 0.392 98,330,123 -45,322 3.95% 38,510,267
2014-10-15 2014-10-13 0.392 98,375,445 +181,288 3.95% 38,528,017
2014-10-10 2014-10-08 0.403 98,194,157 +34,444,668 3.95% 39,540,313
2014-10-09 2014-10-07 0.386 63,749,489 -163,159 2.56% 24,615,369
2014-10-06 2014-09-30 0.403 63,912,648 +344,447 2.57% 25,736,013
2014-10-03 2014-09-29 0.397 63,568,201 +725,151 2.55% 25,246,665
2014-09-26 2014-09-24 0.419 62,843,050 +90,643 2.53% 26,345,257
2014-09-19 2014-09-17 0.419 62,752,407 +154,095 2.52% 26,307,258
2014-09-08 2014-09-04 0.425 62,598,312 -181,288 2.52% 26,587,956
2014-09-01 2014-08-28 0.425 62,779,600 -63,450 2.52% 26,664,956
2014-08-29 2014-08-27 0.458 62,843,050 +90,643 2.53% 28,812,311
2014-08-28 2014-08-26 0.458 62,752,407 +2,353,216 2.52% 28,770,753
2014-08-22 2014-08-20 0.464 60,399,191 -43,623 2.52% 28,037,998
2014-08-19 2014-08-15 0.464 60,442,814 -87,244 2.52% 28,058,248
2014-08-18 2014-08-14 0.458 60,530,058 -16,576,497 2.53% 27,751,850
2014-08-15 2014-08-13 0.464 77,106,555 +436,224 3.22% 35,793,748
2014-08-14 2014-08-12 0.476 76,670,331 -567,091 3.20% 36,470,044
2014-08-12 2014-08-08 0.464 77,237,422 -174,489 3.23% 35,854,498
2014-08-11 2014-08-07 0.464 77,411,911 +43,622 3.23% 35,935,498
2014-08-08 2014-08-06 0.453 77,368,289 -87,245 3.23% 35,028,452
2014-08-01 2014-07-30 0.453 77,455,534 +43,623 3.23% 35,067,952
2014-07-30 2014-07-28 0.470 77,411,911 +87,244 3.23% 36,379,146
2014-07-29 2014-07-25 0.458 77,324,667 +26,174 3.23% 35,451,850
2014-07-23 2014-07-21 0.458 77,298,493 -8,725 3.23% 35,439,850
2014-07-16 2014-07-14 0.458 77,307,218 -183,214 3.23% 35,443,850
2014-07-14 2014-07-10 0.476 77,490,432 -1,483,160 3.24% 36,860,145
2014-07-10 2014-07-08 0.481 78,973,592 -87,245 3.30% 38,018,243
2014-07-09 2014-07-07 0.470 79,060,837 -479,846 3.30% 37,154,046
2014-07-08 2014-07-04 0.470 79,540,683 +183,214 3.32% 37,379,546
2014-07-07 2014-07-03 0.470 79,357,469 -43,622 3.31% 37,293,446
2014-07-03 2014-06-30 0.464 79,401,091 -1,343,569 3.32% 36,858,898
2014-07-02 2014-06-27 0.481 80,744,660 -663,059 3.37% 38,870,843
2014-06-30 2014-06-26 0.470 81,407,719 -610,714 3.40% 38,256,946
2014-06-27 2014-06-25 0.470 82,018,433 -1,692,547 3.42% 38,543,946
2014-06-26 2014-06-24 0.476 83,710,980 -78,520 3.50% 39,819,094
2014-06-25 2014-06-23 0.458 83,789,500 +69,795 3.50% 38,415,850
2014-06-24 2014-06-20 0.464 83,719,705 -113,418 3.50% 38,863,648
2014-06-23 2014-06-19 0.481 83,833,123 +165,765 3.50% 40,357,643
2014-06-20 2014-06-18 0.464 83,667,358 +95,969 3.49% 38,839,348
2014-06-18 2014-06-16 0.470 83,571,389 -52,346 3.49% 39,273,746
2014-06-17 2014-06-13 0.453 83,623,735 +43,622 3.49% 37,860,602
2014-06-13 2014-06-11 0.464 83,580,113 -43,622 3.49% 38,798,848
2014-06-12 2014-06-10 0.441 83,623,735 -8,725 3.49% 36,902,105
2014-05-28 2014-05-26 0.436 83,632,460 -43,622 3.49% 36,426,658
2014-05-27 2014-05-23 0.430 83,676,082 +174,489 3.49% 35,966,109
2014-05-26 2014-05-22 0.436 83,501,593 +392,602 3.49% 36,369,658
2014-05-21 2014-05-19 0.424 83,108,991 -130,868 3.47% 35,246,061
2014-05-20 2014-05-16 0.424 83,239,859 -52,346 3.48% 35,301,561
2014-05-19 2014-05-15 0.424 83,292,205 +157,040 3.48% 35,323,761
2014-05-15 2014-05-13 0.430 83,135,165 +17,449 3.47% 35,733,609
2014-05-14 2014-05-12 0.424 83,117,716 +226,836 3.47% 35,249,761
2014-05-13 2014-05-09 0.424 82,890,880 +174,490 3.46% 35,153,561
2014-05-12 2014-05-08 0.430 82,716,390 -43,623 3.45% 35,553,609
2014-05-05 2014-04-30 0.430 82,760,013 +26,174 3.46% 35,572,360
2014-05-02 2014-04-29 0.424 82,733,839 +130,867 3.45% 35,086,961
2014-04-30 2014-04-28 0.430 82,602,972 +305,356 3.45% 35,504,859
2014-04-29 2014-04-25 0.447 82,297,616 +235,561 3.44% 36,788,554
2014-04-25 2014-04-23 0.458 82,062,055 -183,214 3.43% 37,623,850
2014-04-24 2014-04-22 0.453 82,245,269 +322,806 3.43% 37,236,502
2014-04-23 2014-04-17 0.476 81,922,463 +157,040 3.42% 38,968,344
2014-04-22 2014-04-16 0.453 81,765,423 +43,623 3.41% 37,019,252
2014-04-17 2014-04-15 0.441 81,721,800 -52,347 3.41% 36,062,805
2014-04-16 2014-04-14 0.447 81,774,147 -95,969 3.41% 36,554,554
2014-04-14 2014-04-10 0.430 81,870,116 -87,245 3.42% 35,189,859
2014-04-11 2014-04-09 0.418 81,957,361 -366,428 3.42% 34,287,963
2014-04-10 2014-04-08 0.430 82,323,789 +17,449 3.44% 35,384,859
2014-04-09 2014-04-07 0.418 82,306,340 +977,141 3.44% 34,433,963
2014-04-08 2014-04-04 0.430 81,329,199 +8,724 3.40% 34,957,359
2014-04-04 2014-04-02 0.418 81,320,475 +87,245 3.40% 34,021,513
2014-04-03 2014-04-01 0.424 81,233,230 +34,898 3.39% 34,450,561
2014-04-02 2014-03-31 0.424 81,198,332 +43,622 3.39% 34,435,761
2014-04-01 2014-03-28 0.430 81,154,710 -87,245 3.39% 34,882,359
2014-03-31 2014-03-27 0.424 81,241,955 +174,490 3.39% 34,454,261
2014-03-27 2014-03-25 0.453 81,067,465 -17,449 3.39% 36,703,252
2014-03-26 2014-03-24 0.458 81,084,914 -113,418 3.39% 37,175,850
2014-03-25 2014-03-21 0.458 81,198,332 -348,979 3.39% 37,227,850
2014-03-24 2014-03-20 0.464 81,547,311 -183,214 3.41% 37,855,198
2014-03-21 2014-03-19 0.470 81,730,525 +610,713 3.41% 38,408,646
2014-03-20 2014-03-18 0.418 81,119,812 +69,796 3.39% 33,937,563
2014-03-18 2014-03-14 0.430 81,050,016 -43,623 3.38% 34,837,359
2014-03-17 2014-03-13 0.424 81,093,639 -87,244 3.39% 34,391,361
2014-03-14 2014-03-12 0.424 81,180,883 +261,734 3.39% 34,428,361
2014-03-12 2014-03-10 0.447 80,919,149 -148,316 3.38% 36,172,354
2014-03-11 2014-03-07 0.447 81,067,465 -104,694 3.39% 36,238,654
2014-03-10 2014-03-06 0.430 81,172,159 +17,449 3.39% 34,889,859
2014-03-06 2014-03-04 0.418 81,154,710 +174,490 3.39% 33,952,163
2014-03-03 2014-02-27 0.441 80,980,220 +104,693 3.38% 35,735,555
2014-02-28 2014-02-26 0.441 80,875,527 -139,591 3.38% 35,689,356
2014-02-27 2014-02-25 0.430 81,015,118 +785,202 3.38% 34,822,359
2014-02-26 2014-02-24 0.453 80,229,916 +732,856 3.35% 36,324,052
2014-02-25 2014-02-21 0.464 79,497,060 +139,591 3.32% 36,903,448
2014-02-24 2014-02-20 0.458 79,357,469 +348,979 3.31% 36,383,850
2014-02-21 2014-02-19 0.464 79,008,490 +183,214 3.30% 36,676,648
2014-02-20 2014-02-18 0.470 78,825,276 +174,490 3.29% 37,043,346
2014-02-19 2014-02-17 0.470 78,650,786 +61,071 3.28% 36,961,346
2014-02-18 2014-02-14 0.464 78,589,715 +43,622 3.28% 36,482,248
2014-02-17 2014-02-13 0.464 78,546,093 +43,623 3.28% 36,461,998
2014-02-13 2014-02-11 0.470 78,502,470 -122,143 3.28% 36,891,646
2014-02-12 2014-02-10 0.453 78,624,613 +61,071 3.28% 35,597,252
2014-02-11 2014-02-07 0.447 78,563,542 +8,725 3.28% 35,119,354
2014-02-10 2014-02-06 0.453 78,554,817 -8,725 3.28% 35,565,652
2014-02-07 2014-02-05 0.453 78,563,542 +130,867 3.28% 35,569,602
2014-01-29 2014-01-27 0.458 78,432,675 -43,622 3.28% 35,959,850
2014-01-28 2014-01-24 0.458 78,476,297 -889,896 3.28% 35,979,850
2014-01-27 2014-01-23 0.464 79,366,193 +497,295 3.31% 36,842,698
2014-01-24 2014-01-22 0.481 78,868,898 -828,825 3.29% 37,967,842
2014-01-23 2014-01-21 0.418 79,697,723 +279,183 3.33% 33,342,613
2014-01-22 2014-01-20 0.413 79,418,540 +87,245 3.32% 32,770,665
2014-01-21 2014-01-17 0.430 79,331,295 -793,927 3.31% 34,098,609
2014-01-20 2014-01-16 0.441 80,125,222 +43,622 3.35% 35,358,256
2014-01-17 2014-01-15 0.441 80,081,600 +261,734 3.34% 35,339,006
2014-01-16 2014-01-14 0.447 79,819,866 +8,725 3.33% 35,680,954
2014-01-14 2014-01-10 0.458 79,811,141 +174,489 3.33% 36,591,850
2014-01-13 2014-01-09 0.464 79,636,652 +43,623 3.33% 36,968,248
2014-01-10 2014-01-08 0.481 79,593,029 +122,142 3.32% 38,316,442
2014-01-09 2014-01-07 0.499 79,470,887 -366,428 3.32% 39,623,987
2014-01-08 2014-01-06 0.481 79,837,315 -209,387 3.33% 38,434,043
2014-01-07 2014-01-03 0.458 80,046,702 +52,347 3.34% 36,699,850
2014-01-06 2014-01-02 0.470 79,994,355 -1,073,110 3.34% 37,592,746
2014-01-03 2013-12-31 0.441 81,067,465 +348,979 3.39% 35,774,056
2013-12-30 2013-12-24 0.441 80,718,486 +122,142 3.37% 35,620,056
2013-12-27 2013-12-20 0.436 80,596,344 +619,438 3.37% 35,104,258
2013-12-23 2013-12-19 0.464 79,976,906 +174,489 3.34% 37,126,198
2013-12-20 2013-12-18 0.476 79,802,417 -130,867 3.33% 37,959,895
2013-12-19 2013-12-17 0.476 79,933,284 +78,520 3.34% 38,022,144
2013-12-18 2013-12-16 0.481 79,854,764 +523,469 3.33% 38,442,443
2013-12-17 2013-12-13 0.493 79,331,295 -523,469 3.31% 39,099,739
2013-12-16 2013-12-12 0.487 79,854,764 -750,304 3.33% 38,900,091
2013-12-13 2013-12-11 0.481 80,605,068 -1,762,343 3.37% 38,803,642
2013-12-12 2013-12-10 0.504 82,367,411 -654,336 3.44% 41,540,235
2013-12-11 2013-12-09 0.453 83,021,747 -87,244 3.47% 37,588,052
2013-12-10 2013-12-06 0.453 83,108,991 -1,221,427 3.47% 37,627,552
2013-12-09 2013-12-05 0.458 84,330,418 +130,868 3.52% 38,663,850
2013-12-06 2013-12-04 0.470 84,199,550 +69,795 3.52% 39,568,946
2013-12-05 2013-12-03 0.481 84,129,755 -43,622 3.51% 40,500,443
2013-12-04 2013-12-02 0.441 84,173,377 -340,254 3.51% 37,144,656
2013-12-03 2013-11-29 0.413 84,513,631 +17,448 3.53% 34,873,065
2013-11-27 2013-11-25 0.401 84,496,183 -392,601 3.53% 33,897,369
2013-11-22 2013-11-20 0.395 84,888,784 -43,622 3.54% 33,568,371
2013-11-20 2013-11-18 0.407 84,932,406 -8,725 3.55% 34,559,117
2013-11-19 2013-11-15 0.395 84,941,131 -261,734 3.55% 33,589,071
2013-11-15 2013-11-13 0.390 85,202,865 -261,734 3.56% 33,204,273
2013-11-13 2013-11-11 0.401 85,464,599 -549,642 3.57% 34,285,869
2013-11-12 2013-11-08 0.361 86,014,241 -43,622 3.59% 31,055,732
2013-11-08 2013-11-06 0.367 86,057,863 -8,724 3.59% 31,564,680
2013-11-06 2013-11-04 0.378 86,066,587 -139,592 3.59% 32,554,376
2013-11-05 2013-11-01 0.378 86,206,179 -87,245 3.60% 32,607,176
2013-11-01 2013-10-30 0.367 86,293,424 -113,418 3.60% 31,651,080
2013-10-30 2013-10-28 0.373 86,406,842 -17,449 3.61% 32,187,878
2013-10-29 2013-10-25 0.395 86,424,291 -392,601 3.61% 34,175,571
2013-10-28 2013-10-24 0.395 86,816,892 -87,245 3.63% 34,330,821
2013-10-25 2013-10-23 0.401 86,904,137 -78,520 3.63% 34,863,369
2013-10-24 2013-10-22 0.418 86,982,657 -2,024,077 3.63% 36,390,363
2013-10-23 2013-10-21 0.407 89,006,734 -802,652 3.72% 36,216,967
2013-10-22 2013-10-18 0.378 89,809,386 +21,095,773 3.75% 33,970,076
2013-10-21 2013-10-17 0.378 68,713,613 +357,703 2.87% 25,990,676
2013-10-17 2013-10-15 0.367 68,355,910 -1,099,283 2.85% 25,071,880
2013-10-16 2013-10-11 0.344 69,455,193 +1,116,732 2.90% 23,882,887
2013-10-15 2013-10-10 0.338 68,338,461 +1,901,935 2.85% 23,107,239
2013-10-11 2013-10-09 0.344 66,436,526 +200,663 2.77% 22,844,888
2013-10-10 2013-10-08 0.321 66,235,863 +392,601 2.77% 21,257,495
2013-10-08 2013-10-04 0.327 65,843,262 +392,601 2.75% 21,508,843
2013-09-24 2013-09-19 0.315 65,450,661 +287,908 2.73% 20,630,397
2013-09-19 2013-09-17 0.309 65,162,753 -174,489 2.72% 20,166,199
2013-09-18 2013-09-16 0.315 65,337,242 +87,244 2.73% 20,594,647
2013-09-13 2013-09-11 0.315 65,249,998 +174,490 2.72% 20,567,147
2013-09-11 2013-09-09 0.309 65,075,508 +410,050 2.72% 20,139,199
2013-09-06 2013-09-04 0.309 64,665,458 +523,468 2.70% 20,012,299
2013-09-03 2013-08-30 0.339 64,141,990 +3,498,654 2.68% 21,773,120
2013-08-28 2013-08-26 0.339 60,643,336 +296,950 2.68% 20,585,495
2013-08-26 2013-08-22 0.339 60,346,386 -28,003,969 2.67% 20,484,695
2013-08-01 2013-07-30 0.339 88,350,355 -82,486 3.90% 29,990,695
2013-07-12 2013-07-10 0.352 88,432,841 +82,486 3.91% 31,090,791
2013-07-02 2013-06-27 0.327 88,350,355 +164,972 3.90% 28,919,599
2013-06-28 2013-06-26 0.315 88,185,383 +82,486 3.89% 27,796,503
2013-06-25 2013-06-21 0.333 88,102,897 +107,232 3.89% 29,372,647
2013-06-21 2013-06-19 0.352 87,995,665 +16,497 3.89% 30,937,091
2013-06-20 2013-06-18 0.352 87,979,168 +536,158 3.89% 30,931,291
2013-06-06 2013-06-04 0.339 87,443,010 -41,243 3.86% 29,682,695
2013-06-03 2013-05-30 0.339 87,484,253 +164,972 3.86% 29,696,695
2013-05-31 2013-05-29 0.339 87,319,281 +164,972 3.86% 29,640,695
2013-05-30 2013-05-28 0.346 87,154,309 +123,729 3.85% 30,112,993
2013-05-21 2013-05-16 0.333 87,030,580 +49,491 3.84% 29,015,147
2013-05-07 2013-05-03 0.339 86,981,089 +247,458 3.84% 29,525,895
2013-04-22 2013-04-18 0.321 86,733,631 +494,916 3.83% 27,864,651
2013-04-16 2013-04-12 0.315 86,238,715 +247,457 3.81% 27,182,902
2013-04-15 2013-04-11 0.321 85,991,258 +412,430 3.80% 27,626,151
2013-03-07 2013-03-05 0.376 85,578,828 +41,243 3.78% 32,162,384
2013-03-06 2013-03-04 0.370 85,537,585 -82,486 3.78% 31,628,386
2013-02-27 2013-02-25 0.370 85,620,071 -164,972 3.78% 31,658,886
2013-02-21 2013-02-19 0.376 85,785,043 +123,729 3.79% 32,239,884
2013-02-20 2013-02-18 0.382 85,661,314 -82,486 3.78% 32,712,632
2013-02-19 2013-02-15 0.376 85,743,800 +1,237,289 3.79% 32,224,384
2013-02-18 2013-02-14 0.394 84,506,511 +41,243 3.73% 33,296,128
2013-02-08 2013-02-06 0.364 84,465,268 +206,215 3.73% 30,719,887
2013-01-31 2013-01-29 0.394 84,259,053 +329,943 3.72% 33,198,628
2013-01-30 2013-01-28 0.406 83,929,110 +123,729 3.71% 34,086,125
2013-01-29 2013-01-25 0.436 83,805,381 -32,994 3.70% 36,575,865
2013-01-24 2013-01-22 0.455 83,838,375 +164,972 3.70% 38,114,859
2013-01-22 2013-01-18 0.455 83,673,403 +164,971 3.70% 38,039,859
2013-01-21 2013-01-17 0.467 83,508,432 -164,971 3.69% 38,977,256
2013-01-17 2013-01-15 0.449 83,673,403 -247,458 3.70% 37,532,661
2013-01-15 2013-01-11 0.479 83,920,861 +32,994 3.71% 40,187,152
2013-01-11 2013-01-09 0.394 83,887,867 +164,972 3.70% 33,052,378
2013-01-10 2013-01-08 0.394 83,722,895 +164,972 3.70% 32,987,378
2013-01-09 2013-01-07 0.394 83,557,923 -247,458 3.69% 32,922,378
2013-01-08 2013-01-04 0.346 83,805,381 +173,221 3.70% 28,955,893
2013-01-07 2013-01-03 0.346 83,632,160 +82,486 3.69% 28,896,043
2012-12-21 2012-12-19 0.364 83,549,674 -90,735 3.69% 30,386,887
2012-12-18 2012-12-14 0.370 83,640,409 -24,746 3.69% 30,926,886
2012-12-03 2012-11-29 0.333 83,665,155 -16,497 3.70% 27,893,147
2012-11-13 2012-11-09 0.358 83,681,652 +24,746 3.70% 29,927,639
2012-11-07 2012-11-05 0.376 83,656,906 +131,977 3.69% 31,440,084
2012-10-31 2012-10-29 0.346 83,524,929 +247,458 3.69% 28,858,993
2012-10-26 2012-10-24 0.352 83,277,471 +544,407 3.68% 29,278,291
2012-10-19 2012-10-17 0.352 82,733,064 +412,430 3.65% 29,086,891
2012-10-18 2012-10-16 0.339 82,320,634 +164,971 3.64% 27,943,895
2012-10-12 2012-10-10 0.333 82,155,663 +164,972 3.63% 27,389,897
2012-09-20 2012-09-18 0.339 81,990,691 -8,248 3.62% 27,831,895
2012-09-18 2012-09-14 0.333 81,998,939 -115,481 3.62% 27,337,647
2012-09-11 2012-09-07 0.333 82,114,420 -65,988 3.63% 27,376,147
2012-09-04 2012-08-31 0.327 82,180,408 -65,989 3.63% 26,899,999
2012-08-14 2012-08-10 0.333 82,246,397 +272,204 3.63% 27,420,147
2012-08-09 2012-08-07 0.346 81,974,193 +148,474 3.62% 28,323,193
2012-08-03 2012-08-01 0.339 81,825,719 +32,995 3.61% 27,775,895
2012-07-31 2012-07-27 0.339 81,792,724 -41,243 3.61% 27,764,695
2012-07-30 2012-07-26 0.333 81,833,967 +247,457 3.61% 27,282,647
2012-07-26 2012-07-24 0.339 81,586,510 +123,729 3.60% 27,694,695
2012-07-10 2012-07-06 0.370 81,462,781 +74,238 3.60% 30,121,686
2012-07-03 2012-06-28 0.358 81,388,543 +123,728 3.59% 29,107,539
2012-06-28 2012-06-26 0.388 81,264,815 +164,972 3.59% 31,526,280
2012-06-27 2012-06-25 0.388 81,099,843 +123,729 3.58% 31,462,280
2012-06-26 2012-06-22 0.388 80,976,114 +255,706 3.58% 31,414,280
2012-06-25 2012-06-21 0.388 80,720,408 +123,729 3.56% 31,315,080
2012-06-22 2012-06-20 0.388 80,596,679 +82,486 3.56% 31,267,080
2012-06-14 2012-06-12 0.485 80,514,193 -206,215 3.56% 39,043,850
2012-06-13 2012-06-11 0.467 80,720,408 +412,430 3.56% 37,675,956
2012-05-29 2012-05-25 0.388 80,307,978 +338,192 3.55% 31,155,080
2012-05-21 2012-05-17 0.394 79,969,786 +82,486 3.53% 31,508,628
2012-05-17 2012-05-15 0.412 79,887,300 -115,480 3.53% 32,928,873
2012-05-16 2012-05-14 0.406 80,002,780 +371,187 3.53% 32,491,524
2012-05-15 2012-05-11 0.412 79,631,593 +115,480 3.52% 32,823,472
2012-05-14 2012-05-10 0.424 79,516,113 +478,418 3.51% 33,739,869
2012-05-10 2012-05-08 0.430 79,037,695 +131,978 3.49% 34,015,967
2012-05-07 2012-05-03 0.430 78,905,717 +82,485 3.48% 33,959,167
2012-04-20 2012-04-18 0.418 78,823,232 -65,988 3.48% 32,968,071
2012-04-13 2012-04-11 0.430 78,889,220 +148,474 3.48% 33,952,067
2012-03-26 2012-03-22 0.449 78,740,746 -57,740 3.48% 35,320,061
2012-03-23 2012-03-21 0.436 78,798,486 +57,740 3.48% 34,390,665
2012-03-21 2012-03-19 0.479 78,740,746 +164,972 3.48% 37,706,552
2012-03-16 2012-03-14 0.497 78,575,774 -82,486 3.45% 39,056,446
2012-03-12 2012-03-08 0.515 78,658,260 -82,486 3.45% 40,527,841
2012-03-02 2012-02-29 0.515 78,740,746 -115,480 3.46% 40,570,341
2012-02-29 2012-02-27 0.503 78,856,226 -57,740 3.46% 39,673,844
2012-02-28 2012-02-24 0.515 78,913,966 +57,740 3.47% 40,659,591
2012-02-23 2012-02-21 0.461 78,856,226 -82,486 3.46% 36,327,858
2012-02-17 2012-02-15 0.442 78,938,712 -164,972 3.47% 34,930,363
2012-02-14 2012-02-10 0.424 79,103,684 +164,972 3.47% 33,564,869
2012-02-10 2012-02-08 0.406 78,938,712 +82,486 3.47% 32,059,374
2012-02-09 2012-02-07 0.412 78,856,226 +41,243 3.46% 32,503,873
2012-02-06 2012-02-02 0.424 78,814,983 +107,232 3.46% 33,442,369
2012-02-03 2012-02-01 0.412 78,707,751 -247,458 3.46% 32,442,672
2012-02-01 2012-01-30 0.370 78,955,209 -41,243 3.47% 29,194,486
2012-01-26 2012-01-19 0.352 78,996,452 +123,729 3.47% 27,773,191
2012-01-20 2012-01-18 0.358 78,872,723 -164,972 3.46% 28,207,789
2012-01-19 2012-01-17 0.327 79,037,695 -156,723 3.47% 25,871,299
2012-01-13 2012-01-11 0.303 79,194,418 +16,497 3.48% 24,002,406
2012-01-06 2012-01-04 0.298 79,177,921 +156,723 3.48% 23,613,448
2011-12-21 2011-12-19 0.302 79,021,198 +164,972 3.47% 23,854,107
2011-12-14 2011-12-12 0.274 78,856,226 +123,729 3.46% 21,605,515
2011-12-05 2011-12-01 0.287 78,732,497 -123,729 3.46% 22,621,561
2011-12-02 2011-11-30 0.268 78,856,226 +288,701 3.46% 21,127,517
2011-12-01 2011-11-29 0.321 78,567,525 -890,848 3.45% 25,241,151
2011-11-04 2011-11-02 0.327 79,458,373 +412,430 3.49% 26,008,999
2011-10-28 2011-10-26 0.370 79,045,943 +131,977 3.47% 29,228,035
2011-10-21 2011-10-19 0.333 78,913,966 +164,972 3.47% 26,309,147
2011-09-30 2011-09-27 0.327 78,748,994 +74,237 3.46% 25,776,799
2011-09-28 2011-09-26 0.291 78,674,757 +82,486 3.46% 22,891,110
2011-09-20 2011-09-16 0.370 78,592,271 +82,486 3.45% 29,060,286
2011-09-16 2011-09-14 0.400 78,509,785 -41,243 3.45% 31,409,276
2011-09-15 2011-09-12 0.418 78,551,028 +123,729 3.45% 32,854,221
2011-09-14 2011-09-09 0.430 78,427,299 +412,429 3.44% 33,753,267
2011-09-02 2011-08-31 0.485 78,014,870 +1,055,820 3.43% 37,831,850
2011-09-01 2011-08-30 0.491 76,959,050 +1,509,492 3.38% 37,786,348
2011-08-26 2011-08-24 0.467 75,449,558 +24,415,831 3.31% 35,215,806
2011-08-25 2011-08-23 0.467 51,033,727 +164,972 2.24% 23,819,806
2011-08-23 2011-08-19 0.461 50,868,755 +32,995 2.23% 23,434,458
2011-08-19 2011-08-17 0.565 50,835,760 +577,401 2.23% 28,715,780
2011-08-18 2011-08-16 0.565 50,258,359 +2,061,856 2.21% 28,389,621
2011-08-17 2011-08-15 0.559 48,196,503 -39,389 2.22% 26,919,035
2011-08-16 2011-08-12 0.539 48,235,892 +63,023 2.22% 26,022,590
2011-08-15 2011-08-11 0.533 48,172,869 -25,051,622 2.22% 25,682,842
2011-08-12 2011-08-10 0.539 73,224,491 +78,779 3.37% 39,503,591
2011-08-11 2011-08-09 0.533 73,145,712 -47,267 3.36% 38,996,842
2011-08-10 2011-08-08 0.559 73,192,979 +141,801 3.37% 40,880,235
2011-08-09 2011-08-05 0.578 73,051,178 +78,779 3.36% 42,191,980
2011-08-05 2011-08-03 0.597 72,972,399 +118,168 3.36% 43,535,924
2011-08-04 2011-08-02 0.590 72,854,231 +78,779 3.35% 43,003,026
2011-08-03 2011-08-01 0.584 72,775,452 +1,520,428 3.35% 42,494,627
2011-07-28 2011-07-26 0.578 71,255,024 -23,633 3.28% 41,154,580
2011-07-18 2011-07-14 0.565 71,278,657 +23,633 3.28% 40,263,433
2011-07-05 2011-06-30 0.597 71,255,024 -23,633 3.28% 42,511,324
2011-06-29 2011-06-27 0.597 71,278,657 -157,558 3.28% 42,525,424
2011-06-23 2011-06-21 0.571 71,436,215 -173,313 3.28% 40,805,831
2011-06-21 2011-06-17 0.565 71,609,528 -55,145 3.29% 40,450,333
2011-06-17 2011-06-15 0.584 71,664,673 +322,993 3.30% 41,846,028
2011-06-16 2011-06-14 0.571 71,341,680 -70,901 3.28% 40,751,831
2011-06-14 2011-06-10 0.584 71,412,581 +307,237 3.28% 41,698,827
2011-06-13 2011-06-09 0.578 71,105,344 -291,481 3.27% 41,068,129
2011-06-10 2011-06-08 0.584 71,396,825 +157,557 3.28% 41,689,627
2011-06-09 2011-06-07 0.590 71,239,268 +315,115 3.28% 42,049,776
2011-06-08 2011-06-03 0.597 70,924,153 +86,656 3.26% 42,313,924
2011-06-07 2011-06-02 0.597 70,837,497 +724,764 3.26% 42,262,224
2011-06-03 2011-06-01 0.609 70,112,733 -47,267 3.22% 42,719,820
2011-05-31 2011-05-27 0.609 70,160,000 +204,825 3.23% 42,748,620
2011-05-30 2011-05-26 0.616 69,955,175 +78,778 3.22% 43,067,818
2011-05-27 2011-05-25 0.660 69,876,397 +55,145 3.21% 46,123,805
2011-05-26 2011-05-24 0.685 69,821,252 +173,313 3.21% 47,859,998
2011-05-25 2011-05-23 0.660 69,647,939 -141,801 3.20% 45,973,005
2011-05-24 2011-05-20 0.622 69,789,740 -133,924 3.21% 43,408,916
2011-05-20 2011-05-18 0.609 69,923,664 -39,389 3.22% 42,604,620
2011-05-19 2011-05-17 0.603 69,963,053 +86,656 3.22% 42,184,572
2011-05-17 2011-05-13 0.590 69,876,397 +456,917 3.21% 41,245,326
2011-05-12 2011-05-09 0.584 69,419,480 +118,168 3.19% 40,535,027
2011-05-11 2011-05-06 0.578 69,301,312 +236,336 3.19% 40,026,179
2011-05-06 2011-05-04 0.597 69,064,976 -39,390 3.18% 41,204,724
2011-05-05 2011-05-03 0.590 69,104,366 +386,016 3.18% 40,789,626
2011-05-04 2011-04-29 0.559 68,718,350 +78,779 3.16% 38,381,035
2011-05-03 2011-04-28 0.552 68,639,571 +39,389 3.16% 37,901,387
2011-04-28 2011-04-26 0.552 68,600,182 +78,779 3.15% 37,879,637
2011-04-27 2011-04-21 0.565 68,521,403 +78,778 3.15% 38,705,933
2011-04-26 2011-04-20 0.559 68,442,625 +456,917 3.15% 38,227,035
2011-04-21 2011-04-19 0.571 67,985,708 +94,534 3.13% 38,834,831
2011-04-18 2011-04-14 0.559 67,891,174 +78,779 3.12% 37,919,035
2011-04-15 2011-04-13 0.559 67,812,395 +78,778 3.12% 37,875,035
2011-04-14 2011-04-12 0.559 67,733,617 +236,337 3.11% 37,831,035
2011-04-13 2011-04-11 0.559 67,497,280 +315,114 3.10% 37,699,035
2011-04-12 2011-04-08 0.565 67,182,166 +299,359 3.09% 37,949,433
2011-04-11 2011-04-07 0.571 66,882,807 +512,062 3.08% 38,204,831
2011-04-08 2011-04-06 0.565 66,370,745 +669,619 3.05% 37,491,083
2011-04-07 2011-04-04 0.565 65,701,126 +275,725 3.02% 37,112,833
2011-04-06 2011-04-01 0.559 65,425,401 +315,115 3.01% 36,541,835
2011-04-01 2011-03-30 0.546 65,110,286 +78,778 2.99% 35,539,339
2011-03-31 2011-03-29 0.546 65,031,508 -102,412 2.99% 35,496,339
2011-03-25 2011-03-23 0.571 65,133,920 +244,214 3.00% 37,205,831
2011-03-21 2011-03-17 0.482 64,889,706 +102,412 2.98% 31,300,457
2011-03-17 2011-03-15 0.514 64,787,294 +78,779 2.98% 33,307,048
2011-03-16 2011-03-14 0.489 64,708,515 +315,115 2.98% 31,623,756
2011-03-15 2011-03-11 0.495 64,393,400 +551,450 2.96% 31,878,454
2011-02-18 2011-02-16 0.514 63,841,950 -15,755 2.94% 32,821,048
2011-02-14 2011-02-10 0.508 63,857,705 -94,535 2.94% 32,423,850
2011-01-27 2011-01-25 0.520 63,952,240 +157,558 2.96% 33,283,646
2011-01-26 2011-01-24 0.533 63,794,682 +157,557 2.95% 34,011,442
2011-01-20 2011-01-18 0.520 63,637,125 +204,825 2.94% 33,119,646
2011-01-19 2011-01-17 0.527 63,432,300 +157,557 2.93% 33,415,644
2011-01-18 2011-01-14 0.527 63,274,743 +204,825 2.93% 33,332,644
2011-01-17 2011-01-13 0.533 63,069,918 +118,168 2.92% 33,625,042
2011-01-11 2011-01-07 0.539 62,951,750 -157,558 2.91% 33,961,590
2010-12-23 2010-12-21 0.514 63,109,308 -39,389 2.92% 32,444,398
2010-12-17 2010-12-15 0.533 63,148,697 -47,267 2.92% 33,667,042
2010-12-13 2010-12-09 0.539 63,195,964 -157,558 2.92% 34,093,340
2010-12-02 2010-11-30 0.552 63,353,522 +78,779 2.93% 34,982,537
2010-12-01 2010-11-29 0.603 63,274,743 -512,061 2.93% 38,151,822
2010-11-30 2010-11-26 0.590 63,786,804 -204,825 2.95% 37,650,875
2010-11-29 2010-11-25 0.590 63,991,629 -78,779 2.96% 37,771,776
2010-11-26 2010-11-24 0.597 64,070,408 -275,725 2.96% 38,224,924
2010-11-24 2010-11-22 0.609 64,346,133 -110,290 2.98% 39,206,220
2010-11-23 2010-11-19 0.597 64,456,423 -590,840 2.98% 38,455,224
2010-11-22 2010-11-18 0.584 65,047,263 -307,237 3.01% 37,982,027
2010-11-19 2010-11-17 0.584 65,354,500 -1,575,574 3.02% 38,161,427
2010-11-18 2010-11-16 0.603 66,930,074 -165,435 3.10% 40,355,822
2010-11-16 2010-11-12 0.597 67,095,509 -133,924 3.10% 40,029,724
2010-11-15 2010-11-11 0.622 67,229,433 -866,565 3.11% 41,816,416
2010-11-12 2010-11-10 0.616 68,095,998 -236,337 3.15% 41,923,218
2010-11-11 2010-11-09 0.622 68,332,335 -2,875,421 3.16% 42,502,417
2010-11-10 2010-11-08 0.660 71,207,756 -1,465,284 3.29% 47,002,605
2010-11-09 2010-11-05 0.647 72,673,040 -2,119,147 3.36% 47,047,309
2010-11-08 2010-11-04 0.578 74,792,187 -78,778 3.46% 43,197,530
2010-11-05 2010-11-03 0.571 74,870,965 +24,421,392 3.46% 42,767,831
2010-11-01 2010-10-28 0.584 50,449,573 +78,778 2.33% 29,458,227
2010-10-29 2010-10-27 0.584 50,370,795 +78,779 2.33% 29,412,228
2010-10-20 2010-10-18 0.609 50,292,016 +126,046 2.33% 30,643,020
2010-10-04 2010-09-29 0.609 50,165,970 +63,023 2.32% 30,566,220
2010-09-30 2010-09-28 0.622 50,102,947 -133,924 2.32% 31,163,816
2010-09-28 2010-09-24 0.628 50,236,871 -70,901 2.32% 31,565,964
2010-09-27 2010-09-22 0.622 50,307,772 +307,237 2.33% 31,291,216
2010-09-22 2010-09-20 0.609 50,000,535 -133,924 2.31% 30,465,420
2010-09-21 2010-09-17 0.622 50,134,459 -78,778 2.32% 31,183,416
2010-09-20 2010-09-16 0.609 50,213,237 +86,656 2.32% 30,595,020
2010-09-17 2010-09-15 0.616 50,126,581 +94,535 2.32% 30,860,368
2010-09-16 2010-09-14 0.635 50,032,046 -78,779 2.31% 31,754,812
2010-09-14 2010-09-10 0.616 50,110,825 +31,826,588 2.32% 30,850,668
2010-09-13 2010-09-09 0.628 18,284,237 -78,779 0.85% 11,488,764
2010-09-10 2010-09-08 0.622 18,363,016 +7,688,800 0.85% 11,421,716
2010-09-09 2010-09-07 0.616 10,674,216 -15,756 0.49% 6,571,568
2010-08-25 2010-08-23 0.609 10,689,972 -78,779 0.49% 6,513,420
2010-08-24 2010-08-20 0.686 10,768,751 -23,633 0.50% 7,392,533
2010-08-23 2010-08-19 0.673 10,792,384 +415,092 0.50% 7,266,281
2010-08-20 2010-08-18 0.673 10,377,292 +53,024 0.50% 6,986,808
2010-08-19 2010-08-17 0.673 10,324,268 -13,028,783 0.50% 6,951,108
2010-08-10 2010-08-06 0.673 23,353,051 +75,749 1.12% 15,723,109
2010-07-27 2010-07-23 0.660 23,277,302 -75,749 1.12% 15,364,813
2010-07-06 2010-07-02 0.640 23,353,051 +75,749 1.12% 14,952,368
2010-07-05 2010-06-30 0.653 23,277,302 -75,749 1.12% 15,211,164
2010-07-02 2010-06-29 0.660 23,353,051 -60,599 1.12% 15,414,813
2010-06-30 2010-06-28 0.660 23,413,650 +60,599 1.13% 15,454,813
2010-06-29 2010-06-25 0.673 23,353,051 +151,498 1.12% 15,723,109
2010-06-28 2010-06-24 0.686 23,201,553 +30,299 1.12% 15,927,405
2010-06-23 2010-06-21 0.673 23,171,254 -83,323 1.11% 15,600,709
2010-06-22 2010-06-18 0.673 23,254,577 -22,725 1.12% 15,656,809
2010-06-21 2010-06-17 0.647 23,277,302 +22,725 1.12% 15,057,516
2010-06-15 2010-06-11 0.634 23,254,577 +75,748 1.12% 14,735,820
2010-06-14 2010-06-10 0.647 23,178,829 +75,749 1.11% 14,993,817
2010-06-11 2010-06-09 0.660 23,103,080 +22,725 1.11% 15,249,813
2010-06-07 2010-06-03 0.653 23,080,355 +75,749 1.11% 15,082,464
2010-06-04 2010-06-02 0.653 23,004,606 +151,497 1.11% 15,032,964
2010-06-01 2010-05-28 0.686 22,853,109 +37,874 1.10% 15,688,205
2010-05-31 2010-05-27 0.660 22,815,235 +37,875 1.10% 15,059,813
2010-05-27 2010-05-25 0.627 22,777,360 -212,097 1.10% 14,283,072
2010-05-26 2010-05-24 0.640 22,989,457 +15,150 1.11% 14,719,568
2010-05-25 2010-05-20 0.647 22,974,307 +113,623 1.11% 14,861,516
2010-05-17 2010-05-13 0.660 22,860,684 +113,623 1.10% 15,089,813
2010-05-14 2010-05-12 0.660 22,747,061 +75,749 1.09% 15,014,813
2010-05-13 2010-05-11 0.673 22,671,312 +53,024 1.09% 15,264,109
2010-05-12 2010-05-10 0.686 22,618,288 -53,024 1.09% 15,527,005
2010-05-11 2010-05-07 0.653 22,671,312 +113,623 1.09% 14,815,164
2010-05-10 2010-05-06 0.660 22,557,689 +151,498 1.09% 14,889,813
2010-05-07 2010-05-05 0.686 22,406,191 +378,743 1.08% 15,381,405
2010-05-03 2010-04-29 0.713 22,027,448 -75,749 1.06% 15,702,998
2010-04-30 2010-04-28 0.713 22,103,197 +75,749 1.06% 15,756,998
2010-04-29 2010-04-27 0.726 22,027,448 +151,498 1.06% 15,993,794
2010-04-28 2010-04-26 0.726 21,875,950 +159,072 1.05% 15,883,794
2010-04-27 2010-04-23 0.726 21,716,878 -37,874 1.04% 15,768,294
2010-04-21 2010-04-19 0.726 21,754,752 +37,874 1.05% 15,795,794
2010-04-20 2010-04-16 0.739 21,716,878 +60,599 1.04% 16,054,990
2010-04-19 2010-04-15 0.739 21,656,279 +75,749 1.04% 16,010,190
2010-04-15 2010-04-13 0.752 21,580,530 +75,748 1.04% 16,239,086
2010-04-14 2010-04-12 0.766 21,504,782 +37,875 1.03% 16,465,983
2010-04-13 2010-04-09 0.752 21,466,907 -143,923 1.03% 16,153,586
2010-04-12 2010-04-08 0.766 21,610,830 +227,246 1.04% 16,547,183
2010-04-09 2010-04-07 0.766 21,383,584 +159,073 1.03% 16,373,183
2010-04-08 2010-04-01 0.739 21,224,511 +189,372 1.02% 15,690,990
2010-04-07 2010-03-31 0.752 21,035,139 +462,067 1.01% 15,828,686
2010-04-01 2010-03-30 0.739 20,573,072 +75,749 0.99% 15,209,390
2010-03-31 2010-03-29 0.739 20,497,323 +272,695 0.99% 15,153,390
2010-03-30 2010-03-26 0.726 20,224,628 +393,894 0.97% 14,684,794
2010-03-26 2010-03-24 0.752 19,830,734 +45,449 0.95% 14,922,386
2010-03-25 2010-03-23 0.766 19,785,285 +37,874 0.95% 15,149,382
2010-03-24 2010-03-22 0.766 19,747,411 +128,773 0.95% 15,120,383
2010-03-22 2010-03-18 0.792 19,618,638 +98,473 0.94% 15,539,775
2010-03-19 2010-03-17 0.792 19,520,165 -60,599 0.94% 15,461,775
2010-03-17 2010-03-15 0.805 19,580,764 +45,450 0.94% 15,768,272
2010-03-16 2010-03-12 0.739 19,535,314 +409,043 0.94% 14,442,190
2010-03-15 2010-03-11 0.752 19,126,271 +287,845 0.92% 14,392,286
2010-03-12 2010-03-10 0.752 18,838,426 +212,096 0.91% 14,175,686
2010-03-11 2010-03-09 0.766 18,626,330 +151,498 0.90% 14,261,983
2010-03-10 2010-03-08 0.779 18,474,832 +75,749 0.89% 14,389,879
2010-03-09 2010-03-05 0.766 18,399,083 +37,874 0.89% 14,087,982
2010-03-08 2010-03-04 0.779 18,361,209 +189,372 0.88% 14,301,379
2010-03-03 2010-03-01 0.779 18,171,837 -136,348 0.87% 14,153,879
2010-03-02 2010-02-26 0.792 18,308,185 -98,473 0.88% 14,501,775
2010-02-26 2010-02-24 0.752 18,406,658 +22,724 0.89% 13,850,786
2010-02-25 2010-02-23 0.739 18,383,934 +75,749 0.88% 13,590,990
2010-02-24 2010-02-22 0.726 18,308,185 -45,449 0.88% 13,293,294
2010-02-17 2010-02-11 0.739 18,353,634 +113,623 0.88% 13,568,590
2010-02-11 2010-02-09 0.713 18,240,011 +265,120 0.88% 13,002,997
2010-02-10 2010-02-08 0.713 17,974,891 +75,749 0.86% 12,813,998
2010-02-09 2010-02-05 0.726 17,899,142 +454,493 0.86% 12,996,294
2010-02-08 2010-02-04 0.752 17,444,649 +378,743 0.84% 13,126,886
2010-02-05 2010-02-03 0.752 17,065,906 +75,749 0.82% 12,841,886
2010-02-03 2010-02-01 0.739 16,990,157 +75,749 0.82% 12,560,590
2010-02-01 2010-01-28 0.752 16,914,408 -15,150 0.81% 12,727,886
2010-01-29 2010-01-27 0.752 16,929,558 +121,198 0.81% 12,739,286
2010-01-28 2010-01-26 0.792 16,808,360 +280,270 0.81% 13,313,775
2010-01-26 2010-01-22 0.832 16,528,090 -189,372 0.80% 13,746,364
2010-01-25 2010-01-21 0.845 16,717,462 -60,599 0.80% 14,124,560
2010-01-22 2010-01-20 0.885 16,778,061 +68,174 0.81% 14,840,249
2010-01-21 2010-01-19 0.924 16,709,887 +378,744 0.80% 15,441,738
2010-01-18 2010-01-14 0.805 16,331,143 +113,623 0.79% 13,151,371
2010-01-12 2010-01-08 0.832 16,217,520 +53,024 0.78% 13,488,064
2010-01-11 2010-01-07 0.858 16,164,496 -219,671 0.78% 13,870,756
2010-01-08 2010-01-06 0.832 16,384,167 -15,150 0.79% 13,626,664
2009-12-28 2009-12-22 0.792 16,399,317 +30,300 0.79% 12,989,775
2009-12-23 2009-12-21 0.779 16,369,017 +75,748 0.79% 12,749,678
2009-12-22 2009-12-18 0.792 16,293,269 -151,497 0.78% 12,905,775
2009-12-21 2009-12-17 0.792 16,444,766 +333,294 0.79% 13,025,775
2009-12-18 2009-12-16 0.832 16,111,472 +75,749 0.77% 13,399,864
2009-12-17 2009-12-15 0.858 16,035,723 +113,623 0.77% 13,760,256
2009-12-16 2009-12-14 0.858 15,922,100 -249,971 0.77% 13,662,756
2009-12-15 2009-12-11 0.792 16,172,071 -605,990 0.78% 12,809,775
2009-12-14 2009-12-10 0.845 16,778,061 -1,060,482 0.81% 14,175,760
2009-12-11 2009-12-09 0.964 17,838,543 -560,540 0.86% 17,191,226
2009-12-10 2009-12-08 1.003 18,399,083 -1,787,671 0.89% 18,460,115
2009-12-09 2009-12-07 0.924 20,186,754 -318,144 0.97% 18,654,738
2009-12-08 2009-12-04 0.951 20,504,898 -174,222 0.99% 19,490,130
2009-12-07 2009-12-03 0.832 20,679,120 -60,599 0.99% 17,198,763
2009-12-04 2009-12-02 0.832 20,739,719 -113,623 1.00% 17,249,163
2009-12-03 2009-12-01 0.845 20,853,342 -75,749 1.00% 17,618,960
2009-12-02 2009-11-30 0.832 20,929,091 +37,874 1.01% 17,406,664
2009-12-01 2009-11-27 0.779 20,891,217 +53,024 1.00% 16,271,979
2009-11-30 2009-11-26 0.818 20,838,193 +189,372 1.00% 17,055,968
2009-11-27 2009-11-25 0.858 20,648,821 -560,540 0.99% 17,718,756
2009-11-26 2009-11-24 0.818 21,209,361 -113,624 1.02% 17,359,767
2009-11-25 2009-11-23 0.818 21,322,985 -151,497 1.03% 17,452,768
2009-11-24 2009-11-20 0.818 21,474,482 +348,444 1.03% 17,576,767
2009-11-23 2009-11-19 0.779 21,126,038 +11,119,914 1.02% 16,454,879
2009-11-20 2009-11-18 0.739 10,006,124 +37,875 0.48% 7,397,390
2009-11-19 2009-11-17 0.739 9,968,249 -37,875 0.48% 7,369,390
2009-11-18 2009-11-16 0.739 10,006,124 -75,748 0.48% 7,397,390
2009-11-17 2009-11-13 0.700 10,081,872 -136,348 0.48% 7,054,101
2009-11-16 2009-11-12 0.686 10,218,220 +189,372 0.49% 7,014,605
2009-11-12 2009-11-10 0.713 10,028,848 +75,748 0.48% 7,149,397
2009-11-11 2009-11-09 0.713 9,953,100 -204,521 0.48% 7,095,398
2009-11-10 2009-11-06 0.726 10,157,621 +181,797 0.49% 7,375,294
2009-11-06 2009-11-04 0.647 9,975,824 +151,497 0.48% 6,453,116
2009-11-05 2009-11-03 0.640 9,824,327 +98,474 0.47% 6,290,268
2009-11-04 2009-11-02 0.647 9,725,853 +151,497 0.47% 6,291,416
2009-11-02 2009-10-29 0.653 9,574,356 +128,773 0.46% 6,256,614
2009-10-30 2009-10-28 0.660 9,445,583 +75,749 0.47% 6,234,812
2009-10-28 2009-10-23 0.686 9,369,834 +68,174 0.46% 6,432,205
2009-10-27 2009-10-22 0.660 9,301,660 -22,725 0.46% 6,139,812
2009-10-23 2009-10-21 0.673 9,324,385 +7,575 0.46% 6,277,909
2009-10-20 2009-10-16 0.673 9,316,810 +75,749 0.46% 6,272,809
2009-10-19 2009-10-15 0.673 9,241,061 +128,772 0.46% 6,221,808
2009-10-16 2009-10-14 0.686 9,112,289 -68,174 0.45% 6,255,405
2009-10-15 2009-10-13 0.660 9,180,463 +68,174 0.45% 6,059,813
2009-10-14 2009-10-12 0.673 9,112,289 -151,497 0.45% 6,135,109
2009-10-13 2009-10-09 0.653 9,263,786 -45,449 0.46% 6,053,664
2009-10-05 2009-09-30 0.647 9,309,235 -37,875 0.46% 6,021,916
2009-10-02 2009-09-29 0.647 9,347,110 +174,222 0.46% 6,046,416
2009-09-29 2009-09-25 0.647 9,172,888 +53,024 0.45% 5,933,716
2009-09-23 2009-09-21 0.660 9,119,864 +204,522 0.45% 6,019,813
2009-09-22 2009-09-18 0.686 8,915,342 -7,575 0.44% 6,120,205
2009-09-21 2009-09-17 0.700 8,922,917 -75,749 0.44% 6,243,201
2009-09-18 2009-09-16 0.686 8,998,666 +68,174 0.45% 6,177,405
2009-09-17 2009-09-15 0.686 8,930,492 +37,875 0.44% 6,130,605
2009-09-14 2009-09-10 0.686 8,892,617 -75,749 0.44% 6,104,605
2009-09-11 2009-09-09 0.686 8,968,366 -75,749 0.44% 6,156,605
2009-09-09 2009-09-07 0.713 9,044,115 -113,623 0.45% 6,447,398
2009-09-08 2009-09-04 0.700 9,157,738 -60,599 0.45% 6,407,501
2009-09-04 2009-09-02 0.673 9,218,337 +22,725 0.46% 6,206,509
2009-09-03 2009-09-01 0.686 9,195,612 +37,874 0.45% 6,312,605
2009-09-01 2009-08-28 0.700 9,157,738 -37,874 0.45% 6,407,501
2009-08-28 2009-08-26 0.726 9,195,612 +75,748 0.45% 6,676,794
2009-08-26 2009-08-24 0.766 9,119,864 -75,748 0.45% 6,982,983
2009-08-25 2009-08-21 0.766 9,195,612 +37,874 0.45% 7,040,982
2009-08-21 2009-08-19 0.779 9,157,738 +75,749 0.45% 7,132,879
2009-08-19 2009-08-17 0.941 9,081,989 +37,874 0.45% 8,543,083
2009-08-18 2009-08-14 0.969 9,044,115 +539,947 0.45% 8,761,411
2009-08-17 2009-08-13 0.955 8,504,168 -71,226 0.45% 8,118,945
2009-08-14 2009-08-12 0.955 8,575,394 -11,325,001 0.45% 8,186,945
2009-08-12 2009-08-10 0.983 19,900,395 +71,226 1.05% 19,557,737
2009-08-11 2009-08-07 0.941 19,829,169 +270,661 1.04% 18,652,549
2009-08-10 2009-08-06 0.997 19,558,508 -56,981 1.03% 19,496,334
2009-08-07 2009-08-05 0.955 19,615,489 -3,562 1.03% 18,726,945
2009-08-06 2009-08-04 0.955 19,619,051 -163,820 1.03% 18,730,345
2009-08-05 2009-08-03 0.969 19,782,871 -71,227 1.04% 19,164,491
2009-08-04 2009-07-31 0.955 19,854,098 -534,198 1.04% 18,954,745
2009-08-03 2009-07-30 0.997 20,388,296 -370,377 1.07% 20,323,484
2009-07-31 2009-07-29 0.899 20,758,673 +35,613 1.09% 18,652,560
2009-07-28 2009-07-24 0.856 20,723,060 +106,839 1.09% 17,747,721
2009-07-27 2009-07-23 0.856 20,616,221 -49,858 1.08% 17,656,222
2009-07-24 2009-07-22 0.842 20,666,079 +121,085 1.09% 17,408,775
2009-07-21 2009-07-17 0.828 20,544,994 +149,575 1.08% 17,018,329
2009-07-20 2009-07-16 0.842 20,395,419 -49,858 1.07% 17,180,775
2009-07-17 2009-07-15 0.842 20,445,277 -71,227 1.08% 17,222,775
2009-07-16 2009-07-14 0.814 20,516,504 -71,226 1.08% 16,706,683
2009-07-15 2009-07-13 0.800 20,587,730 +71,226 1.08% 16,475,636
2009-07-14 2009-07-10 0.800 20,516,504 +35,614 1.08% 16,418,637
2009-07-13 2009-07-09 0.814 20,480,890 +14,245 1.08% 16,677,682
2009-07-10 2009-07-08 0.786 20,466,645 -284,906 1.08% 16,091,390
2009-07-09 2009-07-07 0.814 20,751,551 -113,962 1.09% 16,898,083
2009-07-08 2009-07-06 0.744 20,865,513 +178,066 1.10% 15,526,151
2009-07-07 2009-07-03 0.730 20,687,447 +78,349 1.09% 15,103,205
2009-07-06 2009-07-02 0.702 20,609,098 +106,840 1.08% 14,467,313
2009-07-03 2009-06-30 0.716 20,502,258 -14,246 1.08% 14,680,159
2009-07-02 2009-06-29 0.744 20,516,504 -14,245 1.08% 15,266,452
2009-06-26 2009-06-24 0.681 20,530,749 +170,944 1.08% 13,979,943
2009-06-24 2009-06-22 0.688 20,359,805 +149,575 1.07% 14,006,466
2009-06-22 2009-06-18 0.674 20,210,230 +106,840 1.06% 13,619,820
2009-06-19 2009-06-17 0.702 20,103,390 +156,698 1.06% 14,112,312
2009-06-18 2009-06-16 0.716 19,946,692 +92,594 1.05% 14,282,359
2009-06-16 2009-06-12 0.744 19,854,098 +71,227 1.04% 14,773,551
2009-06-15 2009-06-11 0.758 19,782,871 -28,491 1.04% 14,998,297
2009-06-12 2009-06-10 0.772 19,811,362 -99,717 1.04% 15,298,044
2009-06-11 2009-06-09 0.758 19,911,079 -35,613 1.05% 15,095,497
2009-06-10 2009-06-08 0.758 19,946,692 -170,944 1.05% 15,122,497
2009-06-09 2009-06-05 0.786 20,117,636 +21,368 1.06% 15,816,990
2009-06-05 2009-06-03 0.716 20,096,268 +106,840 1.06% 14,389,459
2009-06-04 2009-06-02 0.730 19,989,428 +78,349 1.05% 14,593,605
2009-06-03 2009-06-01 0.744 19,911,079 -178,066 1.05% 14,815,951
2009-06-02 2009-05-29 0.744 20,089,145 -14,245 1.06% 14,948,451
2009-06-01 2009-05-27 0.758 20,103,390 +42,735 1.06% 15,241,297
2009-05-27 2009-05-25 0.730 20,060,655 -21,367 1.06% 14,645,605
2009-05-26 2009-05-22 0.702 20,082,022 +235,047 1.06% 14,097,312
2009-05-25 2009-05-21 0.772 19,846,975 +21,368 1.04% 15,325,544
2009-05-22 2009-05-20 0.772 19,825,607 -7,123 1.04% 15,309,043
2009-05-21 2009-05-19 0.695 19,832,730 +7,229,482 1.04% 13,783,089
2009-05-20 2009-05-18 0.674 12,603,248 +14,245 0.66% 8,493,420
2009-05-19 2009-05-15 0.639 12,589,003 +42,736 0.66% 8,041,954
2009-05-18 2009-05-14 0.618 12,546,267 -64,104 0.66% 7,750,435
2009-05-15 2009-05-13 0.611 12,610,371 +142,453 0.66% 7,701,512
2009-05-14 2009-05-12 0.604 12,467,918 +49,859 0.66% 7,526,989
2009-05-13 2009-05-11 0.639 12,418,059 -263,538 0.65% 7,932,754
2009-05-11 2009-05-07 0.576 12,681,597 +71,226 0.67% 7,299,896
2009-05-08 2009-05-06 0.604 12,610,371 -64,104 0.66% 7,612,989
2009-05-07 2009-05-05 0.576 12,674,475 +78,349 0.67% 7,295,796
2009-05-05 2009-04-30 0.548 12,596,126 +71,227 0.66% 6,897,004
2009-04-29 2009-04-27 0.534 12,524,899 -21,368 0.66% 6,682,157
2009-04-28 2009-04-24 0.576 12,546,267 -14,245 0.66% 7,221,996
2009-04-27 2009-04-23 0.583 12,560,512 +71,226 0.66% 7,318,369
2009-04-24 2009-04-22 0.569 12,489,286 -28,490 0.66% 7,101,523
2009-04-23 2009-04-21 0.618 12,517,776 +64,103 0.66% 7,732,835
2009-04-22 2009-04-20 0.639 12,453,673 -71,226 0.65% 7,955,505
2009-04-21 2009-04-17 0.618 12,524,899 -142,453 0.66% 7,737,235
2009-04-20 2009-04-16 0.639 12,667,352 -249,292 0.67% 8,092,004
2009-04-17 2009-04-15 0.569 12,916,644 -28,491 0.68% 7,344,523
2009-04-16 2009-04-14 0.541 12,945,135 +21,368 0.68% 6,997,231
2009-04-15 2009-04-09 0.541 12,923,767 -21,368 0.68% 6,985,681
2009-04-14 2009-04-08 0.519 12,945,135 +206,557 0.68% 6,724,611
2009-04-09 2009-04-07 0.534 12,738,578 +178,066 0.67% 6,796,157
2009-04-08 2009-04-06 0.526 12,560,512 -35,614 0.66% 6,612,984
2009-04-07 2009-04-03 0.505 12,596,126 +14,246 0.66% 6,366,465
2009-04-06 2009-04-02 0.512 12,581,880 -21,368 0.66% 6,447,588
2009-04-03 2009-04-01 0.491 12,603,248 +21,368 0.66% 6,193,119
2009-04-02 2009-03-31 0.491 12,581,880 +377,500 0.66% 6,182,619
2009-04-01 2009-03-30 0.491 12,204,380 +42,736 0.64% 5,997,119
2009-03-26 2009-03-24 0.498 12,161,644 +249,292 0.64% 6,061,492
2009-03-19 2009-03-17 0.498 11,912,352 +64,104 0.63% 5,937,242
2009-03-16 2009-03-12 0.484 11,848,248 +35,613 0.62% 5,738,946
2009-03-06 2009-03-04 0.505 11,812,635 +14,245 0.62% 5,970,465
2009-03-02 2009-02-26 0.512 11,798,390 +199,434 0.62% 6,046,088
2009-02-27 2009-02-25 0.512 11,598,956 +71,227 0.61% 5,943,888
2009-02-26 2009-02-24 0.519 11,527,729 +662,405 0.61% 5,988,311
2009-02-25 2009-02-23 0.519 10,865,324 -71,226 0.57% 5,644,212
2009-02-20 2009-02-18 0.534 10,936,550 -71,226 0.58% 5,834,758
2009-02-19 2009-02-17 0.526 11,007,776 -56,981 0.58% 5,795,484
2009-02-17 2009-02-13 0.526 11,064,757 +64,103 0.58% 5,825,484
2009-02-06 2009-02-04 0.498 11,000,654 +21,368 0.58% 5,482,842
2009-01-22 2009-01-20 0.484 10,979,286 +71,227 0.58% 5,318,046
2009-01-16 2009-01-14 0.498 10,908,059 -56,981 0.57% 5,436,692
2009-01-14 2009-01-12 0.477 10,965,040 -356,133 0.58% 5,234,172
2009-01-09 2009-01-07 0.505 11,321,173 +21,368 0.60% 5,722,065
2009-01-08 2009-01-06 0.512 11,299,805 +56,981 0.59% 5,790,588
2009-01-07 2009-01-05 0.526 11,242,824 -14,245 0.59% 5,919,235
2008-12-30 2008-12-24 0.484 11,257,069 -128,207 0.60% 5,452,596
2008-12-22 2008-12-18 0.505 11,385,276 -7,123 0.61% 5,754,465
2008-12-19 2008-12-17 0.498 11,392,399 +7,123 0.61% 5,678,092
2008-12-17 2008-12-15 0.498 11,385,276 -42,736 0.61% 5,674,542
2008-12-16 2008-12-12 0.512 11,428,012 +85,471 0.61% 5,856,288
2008-12-15 2008-12-11 0.526 11,342,541 +42,736 0.61% 5,971,735
2008-12-12 2008-12-10 0.541 11,299,805 +106,840 0.61% 6,107,881
2008-12-08 2008-12-04 0.484 11,192,965 +78,349 0.60% 5,421,546
2008-11-27 2008-11-25 0.442 11,114,616 -28,491 0.60% 4,915,457
2008-11-13 2008-11-11 0.505 11,143,107 +28,491 0.60% 5,632,065
2008-11-12 2008-11-10 0.534 11,114,616 +56,981 0.60% 5,929,758
2008-11-06 2008-11-04 0.534 11,057,635 -7,122 0.59% 5,899,358
2008-11-04 2008-10-31 0.526 11,064,757 -7,123 0.59% 5,825,484
2008-10-29 2008-10-27 0.463 11,071,880 -99,717 0.59% 5,129,726
2008-10-28 2008-10-24 0.505 11,171,597 +14,245 0.60% 5,646,465
2008-10-24 2008-10-22 0.555 11,157,352 +206,557 0.60% 6,187,527
2008-10-23 2008-10-21 0.562 10,950,795 -35,613 0.59% 6,149,850
2008-10-21 2008-10-17 0.477 10,986,408 -121,085 0.59% 5,244,372
2008-10-20 2008-10-16 0.421 11,107,493 -21,368 0.60% 4,678,387
2008-10-17 2008-10-15 0.428 11,128,861 -42,736 0.60% 4,765,511
2008-10-15 2008-10-13 0.449 11,171,597 -21,368 0.60% 5,019,080
2008-10-14 2008-10-10 0.449 11,192,965 -356,132 0.60% 5,028,680
2008-10-09 2008-10-06 0.541 11,549,097 -64,104 0.62% 6,242,631
2008-10-08 2008-10-03 0.562 11,613,201 -21,310,945 0.62% 6,521,850
2008-10-06 2008-10-02 0.555 32,924,146 +213,679 1.77% 18,258,727
2008-10-02 2008-09-29 0.541 32,710,467 +263,538 1.75% 17,680,981
2008-09-30 2008-09-26 0.541 32,446,929 +470,094 1.74% 17,538,531
2008-09-24 2008-09-22 0.562 31,976,835 +349,010 1.71% 17,957,850
2008-09-23 2008-09-19 0.541 31,627,825 +249,292 1.70% 17,095,780
2008-09-22 2008-09-18 0.548 31,378,533 +477,217 1.68% 17,181,304
2008-09-19 2008-09-17 0.590 30,901,316 +149,576 1.66% 18,221,543
2008-09-17 2008-09-12 0.744 30,751,740 +170,943 1.65% 22,882,551
2008-09-16 2008-09-11 0.695 30,580,797 +85,472 1.64% 21,252,639
2008-09-11 2008-09-09 0.786 30,495,325 +7,122 1.64% 23,976,190
2008-09-05 2008-09-03 0.786 30,488,203 +42,736 1.64% 23,970,590
2008-09-04 2008-09-02 0.744 30,445,467 +71,227 1.63% 22,654,651
2008-09-02 2008-08-29 0.800 30,374,240 +71,226 1.63% 24,307,436
2008-08-29 2008-08-27 0.828 30,303,014 -49,858 1.63% 25,101,329
2008-08-26 2008-08-21 0.786 30,352,872 +71,226 1.63% 23,864,190
2008-08-25 2008-08-20 0.786 30,281,646 -35,613 1.62% 23,808,190
2008-08-19 2008-08-15 0.814 30,317,259 +35,613 1.63% 24,687,482
2008-08-18 2008-08-14 0.814 30,281,646 -35,613 1.62% 24,658,482
2008-08-15 2008-08-13 0.814 30,317,259 -14,245 1.63% 24,687,482
2008-08-13 2008-08-11 0.828 30,331,504 -7,123 1.63% 25,124,928
2008-08-11 2008-08-07 0.870 30,338,627 -35,613 1.63% 26,408,667
2008-08-08 2008-08-05 0.856 30,374,240 -78,349 1.63% 26,013,221
2008-08-07 2008-08-04 0.870 30,452,589 -71,227 1.63% 26,507,867
2008-08-05 2008-08-01 0.885 30,523,816 -49,858 1.64% 26,998,414
2008-08-04 2008-07-31 0.927 30,573,674 -21,368 1.64% 28,330,252
2008-07-31 2008-07-29 0.885 30,595,042 +142,453 1.64% 27,061,414
2008-07-25 2008-07-23 0.885 30,452,589 +64,103 1.63% 26,935,413
2008-07-24 2008-07-22 0.885 30,388,486 -71,226 1.63% 26,878,714
2008-07-23 2008-07-21 0.899 30,459,712 -71,226 1.63% 27,369,360
2008-07-22 2008-07-18 0.885 30,530,938 +71,226 1.64% 27,004,713
2008-07-21 2008-07-17 0.899 30,459,712 +206,557 1.63% 27,369,360
2008-07-18 2008-07-16 0.913 30,253,155 +78,349 1.62% 27,608,506
2008-07-17 2008-07-15 0.927 30,174,806 -2,086,935 1.62% 27,960,652
2008-07-16 2008-07-14 0.969 32,261,741 -163,820 1.73% 31,253,292
2008-07-15 2008-07-11 0.941 32,425,561 +213,679 1.74% 30,501,498
2008-07-14 2008-07-10 0.941 32,211,882 -78,349 1.73% 30,300,499
2008-07-11 2008-07-09 0.899 32,290,231 +135,330 1.73% 29,014,160
2008-07-08 2008-07-04 0.941 32,154,901 +49,859 1.72% 30,246,899
2008-07-04 2008-07-02 0.913 32,105,042 -142,453 1.72% 29,298,506
2008-07-02 2008-06-27 0.899 32,247,495 -7,123 1.73% 28,975,760
2008-06-26 2008-06-24 0.870 32,254,618 +71,227 1.73% 28,076,468
2008-06-25 2008-06-23 0.927 32,183,391 -106,840 1.73% 29,821,852
2008-06-20 2008-06-18 0.885 32,290,231 +71,226 1.73% 28,560,814
2008-06-19 2008-06-17 0.870 32,219,005 +71,227 1.73% 28,045,468
2008-06-18 2008-06-16 0.899 32,147,778 +106,839 1.72% 28,886,160
2008-06-17 2008-06-13 0.899 32,040,939 +569,812 1.72% 28,790,160
2008-06-16 2008-06-12 0.899 31,471,127 -142,453 1.69% 28,278,160
2008-06-13 2008-06-11 0.941 31,613,580 +391,745 1.70% 29,737,699
2008-06-12 2008-06-10 0.997 31,221,835 +441,604 1.67% 31,122,584
2008-06-11 2008-06-06 1.053 30,780,231 +99,717 1.65% 32,410,969
2008-06-10 2008-06-05 1.067 30,680,514 -92,594 1.65% 32,736,715
2008-06-06 2008-06-04 1.109 30,773,108 +868,962 1.65% 34,131,653
2008-06-05 2008-06-03 0.969 29,904,146 +35,613 1.60% 28,969,391
2008-06-04 2008-06-02 0.969 29,868,533 +334,764 1.60% 28,934,891
2008-06-03 2008-05-30 0.969 29,533,769 +356,133 1.58% 28,610,592
2008-05-30 2008-05-28 0.969 29,177,636 +420,235 1.57% 28,265,591
2008-05-28 2008-05-26 0.969 28,757,401 +7,123 1.55% 27,858,492
2008-05-27 2008-05-23 0.969 28,750,278 +356,132 1.55% 27,851,591
2008-05-23 2008-05-21 0.969 28,394,146 -49,858 1.53% 27,506,591
2008-05-21 2008-05-19 0.983 28,444,004 -7,123 1.53% 27,954,237
2008-05-19 2008-05-15 0.983 28,451,127 +235,047 1.53% 27,961,238
2008-05-16 2008-05-14 0.955 28,216,080 +292,029 1.52% 26,937,945
2008-05-14 2008-05-09 0.983 27,924,051 -21,368 1.50% 27,443,237
2008-05-13 2008-05-08 0.983 27,945,419 +633,915 1.50% 27,464,237
2008-05-09 2008-05-07 0.983 27,311,504 +1,606,156 1.47% 26,841,237
2008-05-08 2008-05-06 0.969 25,705,348 +559,127 1.38% 24,901,841
2008-05-07 2008-05-05 0.969 25,146,221 +71,226 1.35% 24,360,191
2008-05-06 2008-05-02 0.983 25,074,995 +1,438,774 1.35% 24,643,238
2008-05-05 2008-04-30 0.983 23,636,221 -341,887 1.27% 23,229,238
2008-05-02 2008-04-29 0.969 23,978,108 +220,802 1.29% 23,228,592
2008-04-30 2008-04-28 0.983 23,757,306 +21,368 1.28% 23,348,238
2008-04-29 2008-04-25 0.969 23,735,938 +213,679 1.28% 22,993,991
2008-04-25 2008-04-23 0.969 23,522,259 -4,259,340 1.27% 22,786,992
2008-04-24 2008-04-22 0.969 27,781,599 -14,245 1.50% 26,913,192
2008-04-23 2008-04-21 0.969 27,795,844 +797,736 1.50% 26,926,991
2008-04-22 2008-04-18 0.955 26,998,108 -56,981 1.46% 25,775,145
2008-04-21 2008-04-17 0.955 27,055,089 +35,613 1.46% 25,829,545
2008-04-18 2008-04-16 0.955 27,019,476 -698,019 1.46% 25,795,545
2008-04-16 2008-04-14 0.941 27,717,495 -1,424,528 1.50% 26,072,799
2008-04-15 2008-04-11 0.941 29,142,023 -85,472 1.57% 27,412,799
2008-04-11 2008-04-09 0.955 29,227,495 -71,226 1.58% 27,903,545
2008-04-10 2008-04-08 0.941 29,298,721 -14,246 1.58% 27,560,198
2008-04-09 2008-04-07 0.941 29,312,967 -1,545,613 1.58% 27,573,599
2008-04-08 2008-04-03 0.941 30,858,580 -178,066 1.67% 29,027,499
2008-04-07 2008-04-02 0.941 31,036,646 -1,474,387 1.68% 29,194,999
2008-03-28 2008-03-26 0.730 32,511,033 +655,283 1.77% 23,735,205
2008-03-27 2008-03-25 0.681 31,855,750 +783,491 1.73% 21,691,443
2008-03-26 2008-03-20 0.653 31,072,259 +819,104 1.69% 20,285,450
2008-03-25 2008-03-19 0.632 30,253,155 +2,065,566 1.65% 19,113,581
2008-03-20 2008-03-18 0.611 28,187,589 +1,203,726 1.53% 17,214,962
2008-03-19 2008-03-17 0.646 26,983,863 +690,897 1.47% 17,426,928
2008-03-18 2008-03-14 0.688 26,292,966 +21,368 1.43% 18,088,166
2008-03-17 2008-03-13 0.716 26,271,598 +434,481 1.43% 18,811,158
2008-03-14 2008-03-12 0.744 25,837,117 +619,670 1.40% 19,225,551
2008-03-13 2008-03-11 0.758 25,217,447 +14,245 1.37% 19,118,497
2008-03-12 2008-03-10 0.772 25,203,202 +1,274,953 1.37% 19,461,544
2008-03-11 2008-03-07 0.772 23,928,249 +1,581,226 1.30% 18,477,044
2008-03-10 2008-03-06 0.814 22,347,023 +498,585 1.22% 18,197,283
2008-03-07 2008-03-05 0.800 21,848,438 +519,953 1.19% 17,484,536
2008-03-06 2008-03-04 0.800 21,328,485 +690,896 1.16% 17,068,436
2008-03-05 2008-03-03 0.856 20,637,589 +648,161 1.12% 17,674,522
2008-03-04 2008-02-29 0.800 19,989,428 +35,613 1.09% 15,996,836
2008-03-03 2008-02-28 0.800 19,953,815 +178,066 1.09% 15,968,336
2008-02-29 2008-02-27 0.814 19,775,749 +512,830 1.08% 16,103,483
2008-02-28 2008-02-26 0.786 19,262,919 +662,406 1.05% 15,144,990
2008-02-27 2008-02-25 0.800 18,600,513 +555,566 1.01% 14,885,336
2008-02-26 2008-02-22 0.800 18,044,947 -99,717 0.98% 14,440,736
2008-02-25 2008-02-21 0.814 18,144,664 -85,471 0.99% 14,775,283
2008-02-22 2008-02-20 0.814 18,230,135 +78,349 0.99% 14,844,882
2008-02-21 2008-02-19 0.856 18,151,786 +1,331,934 0.99% 15,545,621
2008-02-20 2008-02-18 0.758 16,819,852 +313,396 0.91% 12,751,897
2008-02-19 2008-02-15 0.716 16,506,456 -21,368 0.90% 11,819,059
2008-02-18 2008-02-14 0.660 16,527,824 +213,679 0.90% 10,906,174
2008-02-13 2008-02-11 0.632 16,314,145 -7,122 0.89% 10,307,081
2008-02-12 2008-02-06 0.618 16,321,267 -7,123 0.89% 10,082,435
2008-02-05 2008-02-01 0.639 16,328,390 -99,717 0.89% 10,430,704
2008-02-04 2008-01-31 0.611 16,428,107 +49,858 0.89% 10,033,112
2008-02-01 2008-01-30 0.639 16,378,249 -92,594 0.89% 10,462,555
2008-01-31 2008-01-29 0.667 16,470,843 -163,821 0.90% 10,984,197
2008-01-30 2008-01-28 0.576 16,634,664 -7,122 0.90% 9,575,396
2008-01-29 2008-01-25 0.611 16,641,786 +35,613 0.90% 10,163,612
2008-01-28 2008-01-24 0.590 16,606,173 -7,123 0.90% 9,792,142
2008-01-25 2008-01-23 0.583 16,613,296 -178,066 0.90% 9,679,720
2008-01-24 2008-01-22 0.548 16,791,362 -21,368 0.91% 9,194,104
2008-01-23 2008-01-21 0.695 16,812,730 -56,981 0.91% 11,684,290
2008-01-22 2008-01-18 0.716 16,869,711 +206,557 0.92% 12,079,159
2008-01-21 2008-01-17 0.744 16,663,154 -71,227 0.91% 12,399,151
2008-01-18 2008-01-16 0.744 16,734,381 +106,840 0.91% 12,452,152
2008-01-17 2008-01-15 0.814 16,627,541 -178,066 0.90% 13,539,882
2008-01-16 2008-01-14 0.814 16,805,607 -35,613 0.91% 13,684,882
2008-01-15 2008-01-11 0.842 16,841,220 +178,066 0.92% 14,186,775
2008-01-14 2008-01-10 0.814 16,663,154 +56,981 0.91% 13,568,882
2008-01-11 2008-01-09 0.814 16,606,173 +14,245 0.90% 13,522,482
2008-01-09 2008-01-07 0.856 16,591,928 -49,858 0.90% 14,209,721
2008-01-08 2008-01-04 0.885 16,641,786 -28,491 0.90% 14,719,713
2008-01-07 2008-01-03 0.842 16,670,277 -64,104 0.91% 14,042,775
2008-01-04 2008-01-02 0.885 16,734,381 +21,368 0.91% 14,801,614
2008-01-03 2007-12-31 0.913 16,713,013 -71,226 0.91% 15,252,007
2008-01-02 2007-12-27 0.913 16,784,239 -847,595 0.91% 15,317,006
2007-12-28 2007-12-24 0.941 17,631,834 -99,717 0.96% 16,585,599
2007-12-27 2007-12-20 0.955 17,731,551 +562,689 0.96% 16,928,345
2007-12-21 2007-12-19 0.814 17,168,862 -933,066 0.93% 13,980,683
2007-12-20 2007-12-18 0.828 18,101,928 -341,887 0.98% 14,994,629
2007-12-18 2007-12-14 0.828 18,443,815 -7,122 1.00% 15,277,829
2007-12-17 2007-12-13 0.870 18,450,937 +256,415 1.00% 16,060,867
2007-12-14 2007-12-12 0.870 18,194,522 +413,113 0.99% 15,837,667
2007-12-13 2007-12-11 0.927 17,781,409 +235,047 0.97% 16,476,652
2007-12-12 2007-12-10 0.870 17,546,362 +71,227 0.95% 15,273,468
2007-12-11 2007-12-07 0.870 17,475,135 +64,103 0.95% 15,211,467
2007-12-10 2007-12-06 0.856 17,411,032 +21,368 0.95% 14,911,222
2007-12-07 2007-12-05 0.899 17,389,664 +78,349 0.95% 15,625,360
2007-12-06 2007-12-04 0.927 17,311,315 -149,575 0.94% 16,041,053
2007-12-05 2007-12-03 0.969 17,460,890 +78,349 0.95% 16,915,091
2007-12-04 2007-11-30 0.927 17,382,541 +911,698 0.95% 16,107,052
2007-12-03 2007-11-29 0.730 16,470,843 -156,698 0.90% 12,024,805
2007-11-30 2007-11-28 0.702 16,627,541 -14,245 0.90% 11,672,312
2007-11-29 2007-11-27 0.716 16,641,786 -21,368 0.90% 11,915,959
2007-11-28 2007-11-26 0.702 16,663,154 -128,208 0.91% 11,697,312
2007-11-27 2007-11-23 0.688 16,791,362 +633,915 0.91% 11,551,566
2007-11-26 2007-11-22 0.730 16,157,447 +99,717 0.88% 11,796,005
2007-11-23 2007-11-21 0.758 16,057,730 +92,595 0.87% 12,174,098
2007-11-22 2007-11-20 0.800 15,965,135 -14,246 0.87% 12,776,336
2007-11-21 2007-11-19 0.814 15,979,381 -206,556 0.87% 13,012,083
2007-11-20 2007-11-16 0.814 16,185,937 +220,802 0.88% 13,180,282
2007-11-19 2007-11-15 0.842 15,965,135 +35,613 0.87% 13,448,775
2007-11-16 2007-11-14 0.870 15,929,522 +92,594 0.87% 13,866,067
2007-11-15 2007-11-13 0.814 15,836,928 +85,472 0.86% 12,896,083
2007-11-14 2007-11-12 0.856 15,751,456 -14,245 0.86% 13,489,921
2007-11-13 2007-11-09 0.885 15,765,701 -113,963 0.86% 13,944,813
2007-11-12 2007-11-08 0.899 15,879,664 -7,122 0.86% 14,268,560
2007-11-09 2007-11-07 0.927 15,886,786 +192,311 0.86% 14,721,052
2007-11-08 2007-11-06 0.913 15,694,475 -1,317,689 0.85% 14,322,506
2007-11-07 2007-11-05 0.899 17,012,164 -113,962 0.93% 15,286,160
2007-11-06 2007-11-02 0.955 17,126,126 +263,538 0.93% 16,350,345
2007-11-05 2007-11-01 0.955 16,862,588 -1,602,595 0.92% 16,098,745
2007-11-02 2007-10-31 0.969 18,465,183 -398,868 1.00% 17,887,992
2007-10-31 2007-10-29 0.997 18,864,051 +28,491 1.03% 18,804,084
2007-10-30 2007-10-26 1.011 18,835,560 -5,448,821 1.02% 19,040,130
2007-10-29 2007-10-25 1.039 24,284,381 +8,611,274 1.32% 25,230,022
2007-10-26 2007-10-24 0.983 15,673,107 -612,547 0.85% 15,403,238
2007-10-25 2007-10-23 0.927 16,285,654 +292,028 0.89% 15,090,652
2007-10-24 2007-10-22 0.913 15,993,626 +220,802 0.87% 14,595,506
2007-10-23 2007-10-18 0.885 15,772,824 +1,025,661 0.86% 13,951,114
2007-10-18 2007-10-16 0.885 14,747,163 +64,103 0.80% 13,043,913
2007-10-17 2007-10-15 0.955 14,683,060 -106,839 0.80% 14,017,945
2007-10-15 2007-10-11 1.039 14,789,899 +99,717 0.80% 15,365,822
2007-10-12 2007-10-10 1.067 14,690,182 +21,368 0.80% 15,674,715
2007-10-11 2007-10-09 1.067 14,668,814 -206,557 0.80% 15,651,915
2007-10-10 2007-10-08 1.039 14,875,371 +14,245 0.81% 15,454,622
2007-10-09 2007-10-05 1.081 14,861,126 -142,453 0.81% 16,065,762
2007-10-08 2007-10-04 1.011 15,003,579 +135,331 0.82% 15,166,530
2007-10-05 2007-10-03 1.039 14,868,248 -420,236 0.81% 15,447,222
2007-10-04 2007-10-02 1.011 15,288,484 +192,311 0.83% 15,454,530
2007-10-03 2007-09-28 1.067 15,096,173 -292,028 0.82% 16,107,915
2007-10-02 2007-09-27 0.955 15,388,201 -78,349 0.84% 14,691,145
2007-09-28 2007-09-25 0.955 15,466,550 -42,736 0.84% 14,765,945
2007-09-27 2007-09-24 0.997 15,509,286 -1,430,939 0.84% 15,459,984
2007-09-25 2007-09-21 1.081 16,940,225 -21,368 0.92% 18,313,391
2007-09-24 2007-09-20 1.165 16,961,593 +270,660 0.92% 19,765,309
2007-09-21 2007-09-19 1.193 16,690,933 +320,519 0.91% 19,918,582
2007-09-20 2007-09-18 1.207 16,370,414 -299,151 0.89% 19,765,918
2007-09-19 2007-09-17 1.193 16,669,565 -78,349 0.91% 19,893,082
2007-09-18 2007-09-14 1.193 16,747,914 -7,122 0.91% 19,986,582
2007-09-17 2007-09-13 1.207 16,755,036 +377,500 0.91% 20,230,317
2007-09-14 2007-09-12 1.250 16,377,536 +92,594 0.89% 20,464,326
2007-09-13 2007-09-11 1.250 16,284,942 +277,783 0.89% 20,348,626
2007-09-12 2007-09-10 1.264 16,007,159 +391,745 0.87% 20,226,263
2007-09-11 2007-09-07 1.292 15,615,414 -1,004,292 0.85% 20,169,736
2007-09-07 2007-09-05 1.292 16,619,706 +804,858 0.90% 21,466,935
2007-09-06 2007-09-04 1.221 15,814,848 -569,811 0.86% 19,317,154
2007-09-05 2007-09-03 1.221 16,384,659 +619,670 0.89% 20,013,154
2007-09-04 2007-08-31 1.207 15,764,989 +334,764 0.86% 19,034,917
2007-09-03 2007-08-30 1.207 15,430,225 -2,407,453 0.84% 18,630,718
2007-08-31 2007-08-29 1.193 17,837,678 -14,245 0.97% 21,287,081
2007-08-30 2007-08-28 1.221 17,851,923 +534,198 1.09% 21,805,354
2007-08-29 2007-08-27 1.306 17,317,725 -3,098,349 1.06% 22,611,671
2007-08-28 2007-08-24 1.235 20,416,074 -4,586,982 1.25% 25,223,990
2007-08-27 2007-08-23 1.179 25,003,056 +7,592,737 1.53% 29,487,045
2007-08-24 2007-08-22 1.109 17,410,319 +1,396,037 1.06% 19,310,463
2007-08-23 2007-08-21 1.081 16,014,282 -21,367 0.98% 17,312,392
2007-08-22 2007-08-20 1.081 16,035,649 -49,859 0.98% 17,335,491
2007-08-21 2007-08-17 1.151 16,085,508 +1,054,151 0.98% 18,518,573
2007-08-17 2007-08-15 1.390 15,031,357 +619,670 0.92% 20,892,589
2007-08-16 2007-08-14 1.488 14,411,687 -455,849 0.88% 21,447,642
2007-08-15 2007-08-13 1.432 14,867,536 -356,132 0.91% 21,291,097
2007-08-14 2007-08-10 1.362 15,223,668 -819,104 0.93% 20,732,416
2007-08-13 2007-08-09 1.446 16,042,772 +455,849 0.98% 23,199,334
2007-08-10 2007-08-08 1.320 15,586,923 -306,274 0.95% 20,570,608
2007-08-09 2007-08-07 1.264 15,893,197 -3,539,953 0.97% 20,082,263
2007-08-08 2007-08-06 1.713 19,433,150 -5,213,774 1.19% 33,286,023
2007-08-07 2007-08-03 1.881 24,646,924 +5,577,029 1.51% 46,368,858
2007-08-06 2007-08-02 1.741 19,069,895 -1,004,293 1.16% 33,199,295
2007-08-03 2007-08-01 1.741 20,074,188 -299,151 1.23% 34,947,696
2007-08-02 2007-07-31 1.881 20,373,339 -292,028 1.24% 38,328,858
2007-08-01 2007-07-30 1.853 20,665,367 +142,453 1.26% 38,297,985
2007-07-30 2007-07-26 1.994 20,522,914 -185,189 1.64% 40,915,348
2007-07-27 2007-07-25 1.853 20,708,103 +1,125,378 1.66% 38,377,186
2007-07-26 2007-07-24 1.783 19,582,725 -113,963 1.57% 34,916,903
2007-07-25 2007-07-23 1.755 19,696,688 +626,793 1.58% 34,567,032
2007-07-20 2007-07-18 1.755 19,069,895 -227,925 1.53% 33,467,031
2007-07-19 2007-07-17 1.769 19,297,820 +270,661 1.54% 34,137,968
2007-07-18 2007-07-16 1.825 19,027,159 -1,104,010 1.52% 34,727,712
2007-07-17 2007-07-13 1.727 20,131,169 +142,453 1.61% 34,764,259
2007-07-16 2007-07-12 1.727 19,988,716 -619,670 1.60% 34,518,259
2007-07-13 2007-07-11 1.713 20,608,386 +28,491 1.65% 35,299,023
2007-07-12 2007-07-10 1.769 20,579,895 -306,274 1.65% 36,405,967
2007-07-11 2007-07-09 1.867 20,886,169 -1,004,292 1.67% 39,000,422
2007-07-05 2007-07-03 1.713 21,890,461 -1,260,708 1.75% 37,495,022
2007-07-04 2007-06-29 1.657 23,151,169 +698,019 1.85% 38,354,278
2007-07-03 2007-06-28 1.685 22,453,150 +213,679 1.80% 37,828,350
2007-06-29 2007-06-27 1.713 22,239,471 +477,217 1.78% 38,092,823
2007-06-28 2007-06-26 1.769 21,762,254 -441,604 1.74% 38,497,568
2007-06-27 2007-06-25 1.699 22,203,858 +92,595 1.78% 37,720,087
2007-06-26 2007-06-22 1.713 22,111,263 1.77% 37,873,222

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top