History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EAST ASIA SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-08-03 2021-07-30 0.080 0 +0
2021-08-02 2021-07-29 0.080 0 -9,573,750
2020-07-08 2020-07-06 0.080 9,573,750 +50,000 0.35% 765,900
2019-08-09 2019-08-07 0.080 9,523,750 +50,000 0.34% 761,900
2019-04-26 2019-04-24 0.112 9,473,750 -10,000 0.34% 1,061,060
2019-01-22 2019-01-18 0.083 9,483,750 +20,000 0.34% 787,151
2019-01-16 2019-01-14 0.087 9,463,750 +30,000 0.34% 823,346
2018-11-29 2018-11-27 0.113 9,433,750 -120,000 0.34% 1,066,014
2018-11-06 2018-11-02 0.097 9,553,750 -30,000 0.35% 926,714
2018-11-05 2018-11-01 0.098 9,583,750 -50,000 0.35% 939,208
2018-10-10 2018-10-08 0.100 9,633,750 -20,000 0.35% 963,375
2018-09-17 2018-09-13 0.104 9,653,750 -50,000 0.35% 1,003,990
2018-09-14 2018-09-12 0.103 9,703,750 -110,000 0.35% 999,486
2018-09-12 2018-09-10 0.102 9,813,750 +100,000 0.36% 1,001,002
2018-09-11 2018-09-07 0.102 9,713,750 -30,000 0.35% 990,802
2018-09-10 2018-09-06 0.101 9,743,750 +30,000 0.35% 984,119
2018-08-29 2018-08-27 0.102 9,713,750 +50,000 0.35% 990,802
2018-08-06 2018-08-02 0.112 9,663,750 +170,000 0.35% 1,082,340
2018-05-21 2018-05-17 0.170 9,493,750 +300,000 0.34% 1,613,938
2018-05-09 2018-05-07 0.168 9,193,750 +130,000 0.33% 1,544,550
2018-05-03 2018-04-30 0.175 9,063,750 +120,000 0.33% 1,586,156
2018-04-30 2018-04-26 0.172 8,943,750 +560,000 0.32% 1,538,325
2018-04-23 2018-04-19 0.164 8,383,750 -100,000 0.30% 1,374,935
2018-04-13 2018-04-11 0.159 8,483,750 +130,000 0.31% 1,348,916
2018-04-12 2018-04-10 0.154 8,353,750 +500,000 0.30% 1,286,478
2018-03-29 2018-03-27 0.154 7,853,750 +280,000 0.28% 1,209,478
2018-03-23 2018-03-21 0.157 7,573,750 -20,000 0.27% 1,189,079
2018-03-13 2018-03-09 0.159 7,593,750 +400,000 0.27% 1,207,406
2018-03-05 2018-03-01 0.155 7,193,750 +310,000 0.26% 1,115,031
2018-02-27 2018-02-23 0.153 6,883,750 -150,000 0.25% 1,053,214
2018-02-08 2018-02-06 0.141 7,033,750 +50,000 0.25% 991,759
2018-02-07 2018-02-05 0.149 6,983,750 +60,000 0.25% 1,040,579
2018-02-01 2018-01-30 0.152 6,923,750 +130,000 0.25% 1,052,410
2018-01-26 2018-01-24 0.152 6,793,750 -50,000 0.25% 1,032,650
2018-01-16 2018-01-12 0.151 6,843,750 +20,000 0.25% 1,033,406
2018-01-11 2018-01-09 0.158 6,823,750 +50,000 0.25% 1,078,152
2018-01-08 2018-01-04 0.156 6,773,750 +100,000 0.25% 1,056,705
2018-01-04 2018-01-02 0.157 6,673,750 -100,000 0.24% 1,047,779
2017-11-27 2017-11-23 0.169 6,773,750 -10,000 0.25% 1,144,764
2017-11-20 2017-11-16 0.166 6,783,750 +20,000 0.25% 1,126,102
2017-11-14 2017-11-10 0.175 6,763,750 +10,000 0.24% 1,183,656
2017-11-08 2017-11-06 0.185 6,753,750 +100,000 0.24% 1,249,444
2017-10-23 2017-10-19 0.188 6,653,750 -50,000 0.24% 1,250,905
2017-10-18 2017-10-16 0.179 6,703,750 +120,000 0.24% 1,199,971
2017-10-17 2017-10-13 0.181 6,583,750 -30,000 0.24% 1,191,659
2017-09-11 2017-09-07 0.167 6,613,750 +100,000 0.24% 1,104,496
2017-08-21 2017-08-17 0.168 6,513,750 +30,000 0.24% 1,094,310
2017-08-14 2017-08-10 0.179 6,483,750 +40,000 0.23% 1,160,591
2017-07-05 2017-07-03 0.200 6,443,750 -100,000 0.23% 1,288,750
2017-06-21 2017-06-19 0.187 6,543,750 +50,000 0.24% 1,223,681
2017-06-20 2017-06-16 0.200 6,493,750 -100,000 0.24% 1,298,750
2017-06-19 2017-06-15 0.199 6,593,750 +10,000 0.24% 1,312,156
2017-06-16 2017-06-14 0.209 6,583,750 +10,000 0.24% 1,376,004
2017-06-15 2017-06-13 0.218 6,573,750 +20,000 0.24% 1,433,078
2017-06-14 2017-06-12 0.233 6,553,750 +10,000 0.24% 1,527,024
2017-05-05 2017-05-02 0.229 6,543,750 -100,000 0.24% 1,498,519
2017-05-02 2017-04-27 0.217 6,643,750 +30,000 0.24% 1,441,694
2017-04-28 2017-04-26 0.216 6,613,750 -120,000 0.24% 1,428,570
2017-04-26 2017-04-24 0.217 6,733,750 +120,000 0.24% 1,461,224
2017-04-20 2017-04-18 0.230 6,613,750 -180,000 0.24% 1,521,162
2017-03-29 2017-03-27 0.238 6,793,750 +90,000 0.25% 1,616,912
2017-03-15 2017-03-13 0.246 6,703,750 +100,000 0.24% 1,649,122
2017-03-09 2017-03-07 0.245 6,603,750 +160,000 0.24% 1,617,919
2017-03-03 2017-03-01 0.250 6,443,750 +40,000 0.23% 1,610,938
2017-03-02 2017-02-28 0.250 6,403,750 -50,000 0.23% 1,600,938
2017-02-09 2017-02-07 0.260 6,453,750 +60,000 0.23% 1,677,975
2017-01-25 2017-01-23 0.265 6,393,750 -100,000 0.23% 1,694,344
2017-01-24 2017-01-20 0.260 6,493,750 +120,000 0.24% 1,688,375
2016-12-08 2016-12-06 0.265 6,373,750 +200,000 0.23% 1,689,044
2016-11-30 2016-11-28 0.275 6,173,750 +100,000 0.22% 1,697,781
2016-11-29 2016-11-25 0.280 6,073,750 +100,000 0.22% 1,700,650
2016-11-24 2016-11-22 0.285 5,973,750 +100,000 0.22% 1,702,519
2016-11-22 2016-11-18 0.280 5,873,750 +100,000 0.21% 1,644,650
2016-11-21 2016-11-17 0.285 5,773,750 +40,000 0.21% 1,645,519
2016-11-14 2016-11-10 0.315 5,733,750 +100,000 0.21% 1,806,131
2016-11-10 2016-11-08 0.315 5,633,750 -100,000 0.20% 1,774,631
2016-11-07 2016-11-03 0.330 5,733,750 -100,000 0.21% 1,892,138
2016-11-04 2016-11-02 0.335 5,833,750 +100,000 0.21% 1,954,306
2016-10-24 2016-10-19 0.305 5,733,750 -40,000 0.21% 1,748,794
2016-10-17 2016-10-13 0.295 5,773,750 -400,000 0.21% 1,703,256
2016-09-20 2016-09-15 0.270 6,173,750 +60,000 0.22% 1,666,912
2016-09-19 2016-09-14 0.270 6,113,750 +50,000 0.22% 1,650,712
2016-09-15 2016-09-13 0.270 6,063,750 +90,000 0.22% 1,637,212
2016-09-13 2016-09-09 0.280 5,973,750 -50,000 0.22% 1,672,650
2016-08-26 2016-08-24 0.296 6,023,750 +322,701 0.22% 1,782,121
2016-08-24 2016-08-22 0.301 5,701,049 -160,893 0.22% 1,716,769
2016-08-09 2016-08-05 0.291 5,861,942 +94,643 0.22% 1,703,281
2016-08-08 2016-08-04 0.285 5,767,299 +94,643 0.22% 1,645,312
2016-08-04 2016-08-01 0.285 5,672,656 -94,643 0.22% 1,618,312
2016-07-18 2016-07-14 0.291 5,767,299 +283,928 0.22% 1,675,781
2016-07-15 2016-07-13 0.291 5,483,371 +94,643 0.21% 1,593,281
2016-07-05 2016-06-30 0.296 5,388,728 +94,643 0.21% 1,594,250
2016-06-29 2016-06-27 0.296 5,294,085 -37,857 0.20% 1,566,250
2016-06-17 2016-06-15 0.285 5,331,942 +47,321 0.20% 1,521,113
2016-05-27 2016-05-25 0.285 5,284,621 -189,285 0.20% 1,507,613
2016-05-05 2016-05-03 0.312 5,473,906 -94,643 0.21% 1,706,206
2016-04-27 2016-04-25 0.333 5,568,549 -94,643 0.21% 1,853,381
2016-04-21 2016-04-19 0.312 5,663,192 +473,214 0.22% 1,765,206
2016-04-20 2016-04-18 0.312 5,189,978 -37,857 0.20% 1,617,706
2016-04-19 2016-04-15 0.312 5,227,835 -189,286 0.20% 1,629,506
2016-04-01 2016-03-30 0.306 5,417,121 +47,322 0.21% 1,659,888
2016-03-30 2016-03-24 0.285 5,369,799 +28,393 0.21% 1,531,912
2016-03-22 2016-03-18 0.285 5,341,406 -965,357 0.20% 1,523,812
2016-03-14 2016-03-10 0.275 6,306,763 +37,857 0.24% 1,732,575
2016-02-02 2016-01-29 0.269 6,268,906 +227,143 0.24% 1,689,056
2016-02-01 2016-01-28 0.269 6,041,763 -265,000 0.23% 1,627,856
2016-01-26 2016-01-22 0.269 6,306,763 +47,321 0.24% 1,699,256
2016-01-20 2016-01-18 0.275 6,259,442 +265,000 0.24% 1,719,575
2016-01-11 2016-01-07 0.338 5,994,442 -217,679 0.23% 2,026,800
2015-12-07 2015-12-03 0.354 6,212,121 -18,928 0.24% 2,198,856
2015-12-01 2015-11-27 0.370 6,231,049 +18,928 0.24% 2,304,312
2015-11-13 2015-11-11 0.386 6,212,121 -37,857 0.24% 2,395,769
2015-11-12 2015-11-10 0.386 6,249,978 +66,250 0.24% 2,410,369
2015-11-06 2015-11-04 0.386 6,183,728 +37,857 0.24% 2,384,819
2015-10-27 2015-10-23 0.407 6,145,871 -94,642 0.24% 2,500,094
2015-10-15 2015-10-13 0.380 6,240,513 -37,858 0.24% 2,373,750
2015-10-09 2015-10-07 0.380 6,278,371 +94,643 0.24% 2,388,150
2015-10-07 2015-10-05 0.354 6,183,728 -141,964 0.24% 2,188,806
2015-10-06 2015-10-02 0.349 6,325,692 -37,857 0.24% 2,205,638
2015-10-02 2015-09-29 0.338 6,363,549 -18,929 0.24% 2,151,600
2015-09-24 2015-09-22 0.338 6,382,478 -47,321 0.24% 2,158,000
2015-09-22 2015-09-18 0.349 6,429,799 +18,928 0.25% 2,241,937
2015-09-15 2015-09-11 0.338 6,410,871 +66,250 0.25% 2,167,600
2015-09-02 2015-08-31 0.343 6,344,621 -47,321 0.24% 2,178,719
2015-09-01 2015-08-28 0.359 6,391,942 +94,643 0.24% 2,296,275
2015-08-31 2015-08-27 0.392 6,297,299 -37,857 0.24% 2,466,291
2015-08-28 2015-08-26 0.375 6,335,156 +267,682 0.24% 2,376,281
2015-08-27 2015-08-25 0.370 6,067,474 -172,223 0.24% 2,242,406
2015-08-26 2015-08-24 0.353 6,239,697 -389,769 0.25% 2,202,800
2015-08-21 2015-08-19 0.419 6,629,466 +226,610 0.26% 2,779,225
2015-08-17 2015-08-13 0.452 6,402,856 +9,065 0.26% 2,896,138
2015-08-14 2015-08-12 0.441 6,393,791 -335,383 0.26% 2,821,500
2015-08-13 2015-08-11 0.458 6,729,174 +90,644 0.27% 3,080,856
2015-08-11 2015-08-07 0.452 6,638,530 -72,515 0.27% 3,002,738
2015-07-29 2015-07-27 0.469 6,711,045 +1,269,014 0.27% 3,146,594
2015-07-28 2015-07-24 0.535 5,442,031 +135,966 0.22% 2,911,819
2015-07-27 2015-07-23 0.552 5,306,065 +181,288 0.21% 2,926,875
2015-07-24 2015-07-22 0.552 5,124,777 -543,864 0.20% 2,826,875
2015-07-20 2015-07-16 0.502 5,668,641 -54,386 0.23% 2,845,456
2015-07-16 2015-07-14 0.524 5,723,027 +45,322 0.23% 2,999,031
2015-07-15 2015-07-13 0.530 5,677,705 +362,575 0.23% 3,006,600
2015-07-14 2015-07-10 0.480 5,315,130 +280,996 0.21% 2,550,731
2015-07-13 2015-07-09 0.458 5,034,134 -90,643 0.20% 2,304,806
2015-07-10 2015-07-08 0.359 5,124,777 +99,708 0.20% 1,837,469
2015-07-09 2015-07-07 0.425 5,025,069 +90,644 0.20% 2,134,344
2015-07-08 2015-07-06 0.485 4,934,425 +90,644 0.20% 2,395,250
2015-07-07 2015-07-03 0.585 4,843,781 +45,321 0.19% 2,832,187
2015-07-06 2015-07-02 0.662 4,798,460 -9,064 0.19% 3,176,250
2015-07-02 2015-06-29 0.629 4,807,524 +45,322 0.19% 3,023,138
2015-06-30 2015-06-26 0.662 4,762,202 +9,064 0.19% 3,152,250
2015-06-29 2015-06-25 0.684 4,753,138 +90,644 0.19% 3,251,125
2015-06-26 2015-06-24 0.717 4,662,494 -145,030 0.19% 3,343,438
2015-06-25 2015-06-23 0.728 4,807,524 -54,386 0.19% 3,500,475
2015-06-24 2015-06-22 0.706 4,861,910 -99,708 0.20% 3,432,800
2015-06-23 2015-06-19 0.596 4,961,618 +90,643 0.20% 2,955,825
2015-06-22 2015-06-18 0.585 4,870,975 +217,546 0.20% 2,848,088
2015-06-16 2015-06-12 0.629 4,653,429 +81,579 0.19% 2,926,237
2015-06-12 2015-06-10 0.585 4,571,850 -18,129 0.18% 2,673,188
2015-06-11 2015-06-09 0.618 4,589,979 +36,258 0.18% 2,835,700
2015-06-04 2015-06-02 0.783 4,553,721 +117,837 0.18% 3,566,862
2015-06-01 2015-05-28 0.739 4,435,884 +45,322 0.18% 3,278,812
2015-05-29 2015-05-27 0.794 4,390,562 +290,060 0.18% 3,487,500
2015-05-28 2015-05-26 0.772 4,100,502 +244,739 0.16% 3,166,625
2015-05-27 2015-05-22 0.827 3,855,763 +407,897 0.15% 3,190,312
2015-05-26 2015-05-21 0.794 3,447,866 +9,064 0.14% 2,738,700
2015-05-22 2015-05-20 0.739 3,438,802 +90,644 0.14% 2,541,813
2015-05-21 2015-05-19 0.772 3,348,158 -81,579 0.13% 2,585,625
2015-05-20 2015-05-18 0.816 3,429,737 -416,962 0.14% 2,799,975
2015-05-12 2015-05-08 0.629 3,846,699 -1,631,589 0.15% 2,418,938
2015-05-11 2015-05-07 0.640 5,478,288 +788,601 0.22% 3,505,375
2015-05-08 2015-05-06 0.695 4,689,687 -27,193 0.19% 3,259,463
2015-05-07 2015-05-05 0.552 4,716,880 +253,803 0.19% 2,601,875
2015-05-06 2015-05-04 0.563 4,463,077 +172,223 0.18% 2,511,112
2015-05-04 2015-04-29 0.524 4,290,854 -90,644 0.17% 2,248,531
2015-04-30 2015-04-28 0.491 4,381,498 +90,644 0.18% 2,151,019
2015-04-28 2015-04-24 0.502 4,290,854 +72,515 0.17% 2,153,856
2015-04-27 2015-04-23 0.519 4,218,339 -326,318 0.17% 2,187,263
2015-04-24 2015-04-22 0.469 4,544,657 -271,931 0.18% 2,130,844
2015-04-23 2015-04-21 0.463 4,816,588 +90,644 0.19% 2,231,775
2015-04-22 2015-04-20 0.452 4,725,944 -18,129 0.19% 2,137,637
2015-04-21 2015-04-17 0.447 4,744,073 -135,966 0.19% 2,119,669
2015-04-20 2015-04-16 0.441 4,880,039 -45,322 0.20% 2,153,500
2015-04-17 2015-04-15 0.436 4,925,361 +90,644 0.20% 2,146,331
2015-04-15 2015-04-13 0.458 4,834,717 -290,060 0.19% 2,213,506
2015-04-14 2015-04-10 0.430 5,124,777 -462,284 0.21% 2,204,962
2015-04-09 2015-04-02 0.375 5,587,061 -181,288 0.22% 2,095,675
2015-04-02 2015-03-31 0.342 5,768,349 -126,901 0.23% 1,972,763
2015-04-01 2015-03-30 0.336 5,895,250 -90,644 0.24% 1,983,644
2015-03-30 2015-03-26 0.320 5,985,894 +90,644 0.24% 1,915,087
2015-03-27 2015-03-25 0.320 5,895,250 +27,193 0.24% 1,886,087
2015-03-25 2015-03-23 0.320 5,868,057 +135,966 0.24% 1,877,387
2015-03-24 2015-03-20 0.331 5,732,091 +99,708 0.23% 1,897,125
2015-03-18 2015-03-16 0.348 5,632,383 -72,515 0.23% 1,957,331
2015-03-16 2015-03-12 0.314 5,704,898 +117,837 0.23% 1,793,719
2015-03-13 2015-03-11 0.309 5,587,061 -36,258 0.22% 1,725,850
2015-03-10 2015-03-06 0.320 5,623,319 +36,258 0.23% 1,799,088
2015-02-17 2015-02-13 0.331 5,587,061 +45,322 0.22% 1,849,125
2015-02-12 2015-02-10 0.342 5,541,739 -36,258 0.22% 1,895,262
2015-02-11 2015-02-09 0.336 5,577,997 -90,644 0.22% 1,876,894
2015-02-10 2015-02-06 0.336 5,668,641 -199,416 0.23% 1,907,394
2015-02-09 2015-02-05 0.336 5,868,057 -54,386 0.24% 1,974,494
2015-02-02 2015-01-29 0.336 5,922,443 -45,322 0.24% 1,992,794
2015-01-19 2015-01-15 0.342 5,967,765 -63,451 0.24% 2,040,962
2015-01-06 2015-01-02 0.342 6,031,216 -63,451 0.24% 2,062,662
2015-01-05 2014-12-31 0.331 6,094,667 +81,580 0.24% 2,017,125
2014-12-30 2014-12-24 0.325 6,013,087 +72,515 0.24% 1,956,956
2014-12-29 2014-12-22 0.325 5,940,572 -63,451 0.24% 1,933,356
2014-12-23 2014-12-19 0.342 6,004,023 -108,773 0.24% 2,053,363
2014-12-12 2014-12-10 0.375 6,112,796 -108,772 0.25% 2,292,875
2014-12-10 2014-12-08 0.381 6,221,568 +108,772 0.25% 2,367,994
2014-12-09 2014-12-05 0.364 6,112,796 +135,966 0.25% 2,225,438
2014-12-08 2014-12-04 0.364 5,976,830 +18,129 0.24% 2,175,938
2014-12-02 2014-11-28 0.381 5,958,701 +72,515 0.24% 2,267,944
2014-12-01 2014-11-27 0.403 5,886,186 -90,644 0.24% 2,370,219
2014-11-26 2014-11-24 0.375 5,976,830 +18,129 0.24% 2,241,875
2014-11-25 2014-11-21 0.381 5,958,701 -45,322 0.24% 2,267,944
2014-11-13 2014-11-11 0.370 6,004,023 -45,322 0.24% 2,218,956
2014-11-04 2014-10-31 0.364 6,049,345 -108,772 0.24% 2,202,338
2014-11-03 2014-10-30 0.364 6,158,117 +90,643 0.25% 2,241,937
2014-10-24 2014-10-22 0.392 6,067,474 -72,515 0.24% 2,376,281
2014-10-23 2014-10-21 0.392 6,139,989 -9,064 0.25% 2,404,681
2014-10-17 2014-10-15 0.392 6,149,053 -90,644 0.25% 2,408,231
2014-10-16 2014-10-14 0.397 6,239,697 -163,159 0.25% 2,478,150
2014-10-15 2014-10-13 0.392 6,402,856 -18,129 0.26% 2,507,631
2014-10-10 2014-10-08 0.403 6,420,985 -63,450 0.26% 2,585,569
2014-10-08 2014-10-06 0.386 6,484,435 +108,772 0.26% 2,503,812
2014-10-07 2014-10-03 0.397 6,375,663 +9,065 0.26% 2,532,150
2014-10-06 2014-09-30 0.403 6,366,598 +90,644 0.26% 2,563,669
2014-10-03 2014-09-29 0.397 6,275,954 -108,773 0.25% 2,492,550
2014-09-29 2014-09-25 0.414 6,384,727 -54,386 0.26% 2,641,406
2014-09-26 2014-09-24 0.419 6,439,113 -90,644 0.26% 2,699,425
2014-09-25 2014-09-23 0.414 6,529,757 -181,288 0.26% 2,701,406
2014-09-19 2014-09-17 0.419 6,711,045 -63,451 0.27% 2,813,425
2014-09-18 2014-09-16 0.414 6,774,496 -45,322 0.27% 2,802,656
2014-09-16 2014-09-12 0.419 6,819,818 +27,194 0.27% 2,859,025
2014-09-15 2014-09-11 0.419 6,792,624 +90,643 0.27% 2,847,625
2014-09-10 2014-09-05 0.430 6,701,981 -9,064 0.27% 2,883,563
2014-09-02 2014-08-29 0.419 6,711,045 +72,515 0.27% 2,813,425
2014-08-28 2014-08-26 0.458 6,638,530 +248,945 0.27% 3,043,636
2014-08-27 2014-08-25 0.464 6,389,585 +43,622 0.27% 2,966,119
2014-08-21 2014-08-19 0.464 6,345,963 -61,071 0.26% 2,945,869
2014-08-15 2014-08-13 0.464 6,407,034 +261,734 0.27% 2,974,219
2014-08-14 2014-08-12 0.476 6,145,300 -104,694 0.26% 2,923,156
2014-08-12 2014-08-08 0.464 6,249,994 -157,040 0.26% 2,901,319
2014-08-01 2014-07-30 0.453 6,407,034 +348,979 0.27% 2,900,781
2014-07-25 2014-07-23 0.453 6,058,055 -43,622 0.25% 2,742,781
2014-07-23 2014-07-21 0.458 6,101,677 -157,041 0.25% 2,797,500
2014-07-21 2014-07-17 0.453 6,258,718 +87,245 0.26% 2,833,631
2014-07-15 2014-07-11 0.464 6,171,473 +26,173 0.26% 2,864,869
2014-07-14 2014-07-10 0.476 6,145,300 -52,347 0.26% 2,923,156
2014-07-11 2014-07-09 0.476 6,197,647 -43,622 0.26% 2,948,056
2014-07-10 2014-07-08 0.481 6,241,269 +113,418 0.26% 3,004,575
2014-07-09 2014-07-07 0.470 6,127,851 +61,071 0.26% 2,879,738
2014-07-08 2014-07-04 0.470 6,066,780 +61,072 0.25% 2,851,038
2014-07-03 2014-06-30 0.464 6,005,708 +43,622 0.25% 2,787,919
2014-06-27 2014-06-25 0.470 5,962,086 +95,969 0.25% 2,801,838
2014-06-26 2014-06-24 0.476 5,866,117 -130,867 0.24% 2,790,356
2014-06-24 2014-06-20 0.464 5,996,984 -8,724 0.25% 2,783,869
2014-06-23 2014-06-19 0.481 6,005,708 -78,521 0.25% 2,891,175
2014-06-20 2014-06-18 0.464 6,084,229 -87,244 0.25% 2,824,369
2014-06-19 2014-06-17 0.453 6,171,473 -34,898 0.26% 2,794,131
2014-06-13 2014-06-11 0.464 6,206,371 -287,908 0.26% 2,881,069
2014-06-12 2014-06-10 0.441 6,494,279 -43,622 0.27% 2,865,844
2014-06-11 2014-06-09 0.447 6,537,901 +52,347 0.27% 2,922,562
2014-06-09 2014-06-05 0.441 6,485,554 -26,174 0.27% 2,861,994
2014-05-28 2014-05-26 0.436 6,511,728 +43,623 0.27% 2,836,225
2014-05-26 2014-05-22 0.436 6,468,105 +69,795 0.27% 2,817,225
2014-05-23 2014-05-21 0.436 6,398,310 -26,173 0.27% 2,786,825
2014-05-16 2014-05-14 0.430 6,424,483 -78,520 0.27% 2,761,406
2014-05-13 2014-05-09 0.424 6,503,003 -17,449 0.27% 2,757,887
2014-05-12 2014-05-08 0.430 6,520,452 +61,071 0.27% 2,802,656
2014-05-02 2014-04-29 0.424 6,459,381 +52,347 0.27% 2,739,388
2014-04-30 2014-04-28 0.430 6,407,034 +305,357 0.27% 2,753,906
2014-04-28 2014-04-24 0.458 6,101,677 -43,623 0.25% 2,797,500
2014-04-24 2014-04-22 0.453 6,145,300 +26,174 0.26% 2,782,281
2014-04-23 2014-04-17 0.476 6,119,126 -261,735 0.26% 2,910,706
2014-04-22 2014-04-16 0.453 6,380,861 +26,174 0.27% 2,888,931
2014-04-17 2014-04-15 0.441 6,354,687 -43,623 0.27% 2,804,244
2014-04-16 2014-04-14 0.447 6,398,310 -261,734 0.27% 2,860,163
2014-04-14 2014-04-10 0.430 6,660,044 -87,244 0.28% 2,862,656
2014-04-11 2014-04-09 0.418 6,747,288 -174,490 0.28% 2,822,819
2014-04-07 2014-04-03 0.424 6,921,778 +43,623 0.29% 2,935,488
2014-04-04 2014-04-02 0.418 6,878,155 -17,449 0.29% 2,877,569
2014-04-01 2014-03-28 0.430 6,895,604 -87,245 0.29% 2,963,906
2014-03-31 2014-03-27 0.424 6,982,849 +244,285 0.29% 2,961,387
2014-03-27 2014-03-25 0.453 6,738,564 +174,490 0.28% 3,050,881
2014-03-26 2014-03-24 0.458 6,564,074 -8,725 0.27% 3,009,500
2014-03-25 2014-03-21 0.458 6,572,799 +43,622 0.27% 3,013,500
2014-03-24 2014-03-20 0.464 6,529,177 -331,530 0.27% 3,030,919
2014-03-21 2014-03-19 0.470 6,860,707 -933,518 0.29% 3,224,138
2014-03-20 2014-03-18 0.418 7,794,225 +26,173 0.33% 3,260,819
2014-03-18 2014-03-14 0.430 7,768,052 -26,173 0.32% 3,338,906
2014-03-13 2014-03-11 0.447 7,794,225 +157,040 0.33% 3,484,162
2014-03-12 2014-03-10 0.447 7,637,185 +17,449 0.32% 3,413,963
2014-03-11 2014-03-07 0.447 7,619,736 -261,734 0.32% 3,406,163
2014-03-10 2014-03-06 0.430 7,881,470 -139,591 0.33% 3,387,656
2014-03-06 2014-03-04 0.418 8,021,061 +261,734 0.33% 3,355,719
2014-03-05 2014-03-03 0.418 7,759,327 +26,173 0.32% 3,246,219
2014-03-04 2014-02-28 0.430 7,733,154 -139,591 0.32% 3,323,906
2014-02-27 2014-02-25 0.430 7,872,745 +200,663 0.33% 3,383,906
2014-02-21 2014-02-19 0.464 7,672,082 -479,846 0.32% 3,561,469
2014-02-20 2014-02-18 0.470 8,151,928 -218,112 0.34% 3,830,937
2014-02-19 2014-02-17 0.470 8,370,040 -375,152 0.35% 3,933,437
2014-02-17 2014-02-13 0.464 8,745,192 -17,449 0.37% 4,059,619
2014-02-11 2014-02-07 0.447 8,762,641 -314,081 0.37% 3,917,062
2014-02-07 2014-02-05 0.453 9,076,722 +209,387 0.38% 4,109,481
2014-02-06 2014-02-04 0.476 8,867,335 -17,449 0.37% 4,217,956
2014-02-05 2014-01-30 0.470 8,884,784 +148,316 0.37% 4,175,337
2014-02-04 2014-01-28 0.470 8,736,468 -174,489 0.36% 4,105,638
2014-01-29 2014-01-27 0.458 8,910,957 +148,316 0.37% 4,085,500
2014-01-28 2014-01-24 0.458 8,762,641 +514,743 0.37% 4,017,500
2014-01-27 2014-01-23 0.464 8,247,898 -17,449 0.34% 3,828,769
2014-01-24 2014-01-22 0.481 8,265,347 -820,100 0.35% 3,978,975
2014-01-23 2014-01-21 0.418 9,085,447 -157,040 0.38% 3,801,019
2014-01-22 2014-01-20 0.413 9,242,487 +174,489 0.39% 3,813,750
2014-01-21 2014-01-17 0.430 9,067,998 +61,071 0.38% 3,897,656
2014-01-20 2014-01-16 0.441 9,006,927 +104,694 0.38% 3,974,644
2014-01-17 2014-01-15 0.441 8,902,233 +183,214 0.37% 3,928,444
2014-01-16 2014-01-14 0.447 8,719,019 +174,489 0.36% 3,897,562
2014-01-15 2014-01-13 0.447 8,544,530 +130,867 0.36% 3,819,563
2014-01-14 2014-01-10 0.458 8,413,663 +87,245 0.35% 3,857,500
2014-01-10 2014-01-08 0.481 8,326,418 -43,622 0.35% 4,008,375
2014-01-09 2014-01-07 0.499 8,370,040 +497,295 0.35% 4,173,281
2014-01-08 2014-01-06 0.481 7,872,745 -174,490 0.33% 3,789,975
2014-01-07 2014-01-03 0.458 8,047,235 -218,112 0.34% 3,689,500
2014-01-06 2014-01-02 0.470 8,265,347 -200,662 0.35% 3,884,238
2014-01-03 2013-12-31 0.441 8,466,009 +113,418 0.35% 3,735,944
2013-12-30 2013-12-24 0.441 8,352,591 +87,244 0.35% 3,685,894
2013-12-27 2013-12-20 0.436 8,265,347 +148,317 0.35% 3,600,025
2013-12-23 2013-12-19 0.464 8,117,030 +218,111 0.34% 3,768,019
2013-12-20 2013-12-18 0.476 7,898,919 +43,623 0.33% 3,757,306
2013-12-19 2013-12-17 0.476 7,855,296 -348,979 0.33% 3,736,556
2013-12-18 2013-12-16 0.481 8,204,275 +235,561 0.34% 3,949,575
2013-12-17 2013-12-13 0.493 7,968,714 -78,521 0.33% 3,927,512
2013-12-16 2013-12-12 0.487 8,047,235 +43,623 0.34% 3,920,094
2013-12-13 2013-12-11 0.481 8,003,612 +348,979 0.33% 3,852,975
2013-12-12 2013-12-10 0.504 7,654,633 -261,735 0.32% 3,860,450
2013-12-10 2013-12-06 0.453 7,916,368 -43,622 0.33% 3,584,131
2013-12-06 2013-12-04 0.470 7,959,990 +157,041 0.33% 3,740,738
2013-12-05 2013-12-03 0.481 7,802,949 -933,519 0.33% 3,756,375
2013-12-04 2013-12-02 0.441 8,736,468 -261,734 0.36% 3,855,294
2013-12-03 2013-11-29 0.413 8,998,202 +17,449 0.38% 3,712,950
2013-12-02 2013-11-28 0.390 8,980,753 +410,050 0.37% 3,499,875
2013-11-28 2013-11-26 0.407 8,570,703 -130,867 0.36% 3,487,431
2013-11-26 2013-11-22 0.413 8,701,570 +506,019 0.36% 3,590,550
2013-11-21 2013-11-19 0.401 8,195,551 -87,244 0.34% 3,287,813
2013-11-20 2013-11-18 0.407 8,282,795 -130,868 0.35% 3,370,281
2013-11-19 2013-11-15 0.395 8,413,663 +130,868 0.35% 3,327,094
2013-11-15 2013-11-13 0.390 8,282,795 -157,041 0.35% 3,227,875
2013-11-14 2013-11-12 0.378 8,439,836 +200,663 0.35% 3,192,338
2013-11-13 2013-11-11 0.401 8,239,173 -375,152 0.34% 3,305,312
2013-10-30 2013-10-28 0.373 8,614,325 +331,530 0.36% 3,208,969
2013-10-25 2013-10-23 0.401 8,282,795 +253,009 0.35% 3,322,812
2013-10-24 2013-10-22 0.418 8,029,786 +558,366 0.34% 3,359,369
2013-10-23 2013-10-21 0.407 7,471,420 -506,019 0.31% 3,040,131
2013-10-22 2013-10-18 0.378 7,977,439 -43,622 0.33% 3,017,438
2013-10-17 2013-10-15 0.367 8,021,061 +17,449 0.33% 2,942,000
2013-10-02 2013-09-27 0.321 8,003,612 -34,898 0.33% 2,568,650
2013-09-24 2013-09-19 0.315 8,038,510 -104,694 0.34% 2,533,781
2013-09-23 2013-09-18 0.309 8,143,204 +113,418 0.34% 2,520,113
2013-09-19 2013-09-17 0.309 8,029,786 +87,245 0.34% 2,485,013
2013-09-03 2013-08-30 0.339 7,942,541 +433,229 0.33% 2,696,111
2013-09-02 2013-08-29 0.339 7,509,312 +82,486 0.33% 2,549,050
2013-08-22 2013-08-20 0.339 7,426,826 -16,497 0.33% 2,521,050
2013-08-21 2013-08-19 0.339 7,443,323 +82,486 0.33% 2,526,650
2013-08-19 2013-08-15 0.352 7,360,837 +57,740 0.33% 2,587,888
2013-08-15 2013-08-12 0.333 7,303,097 +181,469 0.32% 2,434,781
2013-08-06 2013-08-02 0.339 7,121,628 +74,238 0.31% 2,417,450
2013-07-29 2013-07-25 0.339 7,047,390 +131,977 0.31% 2,392,250
2013-07-05 2013-07-03 0.352 6,915,413 +41,243 0.31% 2,431,288
2013-06-14 2013-06-11 0.364 6,874,170 -82,486 0.30% 2,500,125
2013-06-13 2013-06-10 0.364 6,956,656 -49,491 0.31% 2,530,125
2013-06-11 2013-06-07 0.364 7,006,147 -98,984 0.31% 2,548,125
2013-06-07 2013-06-05 0.346 7,105,131 -82,485 0.31% 2,454,919
2013-05-30 2013-05-28 0.346 7,187,616 -156,724 0.32% 2,483,419
2013-05-22 2013-05-20 0.315 7,344,340 +49,492 0.32% 2,314,975
2013-04-11 2013-04-09 0.315 7,294,848 +107,232 0.32% 2,299,375
2013-03-27 2013-03-25 0.339 7,187,616 -16,498 0.32% 2,439,850
2013-03-22 2013-03-20 0.352 7,204,114 +57,740 0.32% 2,532,788
2013-03-20 2013-03-18 0.339 7,146,374 +82,486 0.32% 2,425,850
2013-03-18 2013-03-14 0.358 7,063,888 +329,944 0.31% 2,526,306
2013-03-12 2013-03-08 0.388 6,733,944 -107,232 0.30% 2,612,400
2013-03-06 2013-03-04 0.370 6,841,176 -98,983 0.30% 2,529,594
2013-03-04 2013-02-28 0.376 6,940,159 +98,983 0.31% 2,608,263
2013-02-22 2013-02-20 0.382 6,841,176 +49,492 0.30% 2,612,531
2013-02-21 2013-02-19 0.376 6,791,684 -65,989 0.30% 2,552,462
2013-02-19 2013-02-15 0.376 6,857,673 +24,746 0.30% 2,577,263
2013-02-14 2013-02-07 0.364 6,832,927 +123,729 0.30% 2,485,125
2013-02-08 2013-02-06 0.364 6,709,198 +49,491 0.30% 2,440,125
2013-02-05 2013-02-01 0.394 6,659,707 +49,492 0.29% 2,623,969
2013-01-31 2013-01-29 0.394 6,610,215 +8,249 0.29% 2,604,469
2013-01-30 2013-01-28 0.406 6,601,966 +107,231 0.29% 2,681,256
2013-01-29 2013-01-25 0.436 6,494,735 +82,486 0.29% 2,834,550
2013-01-28 2013-01-24 0.455 6,412,249 -16,497 0.28% 2,915,156
2013-01-24 2013-01-22 0.455 6,428,746 -41,243 0.28% 2,922,656
2013-01-23 2013-01-21 0.449 6,469,989 +82,486 0.29% 2,902,188
2013-01-22 2013-01-18 0.455 6,387,503 +239,209 0.28% 2,903,906
2013-01-21 2013-01-17 0.467 6,148,294 -65,989 0.27% 2,869,694
2013-01-18 2013-01-16 0.473 6,214,283 +412,430 0.27% 2,938,163
2013-01-16 2013-01-14 0.455 5,801,853 +437,175 0.26% 2,637,656
2013-01-15 2013-01-11 0.479 5,364,678 -123,729 0.24% 2,568,981
2013-01-14 2013-01-10 0.394 5,488,407 -107,231 0.24% 2,162,469
2013-01-11 2013-01-09 0.394 5,595,638 +164,972 0.25% 2,204,719
2013-01-10 2013-01-08 0.394 5,430,666 -57,741 0.24% 2,139,719
2013-01-09 2013-01-07 0.394 5,488,407 -239,209 0.24% 2,162,469
2013-01-07 2013-01-03 0.346 5,727,616 +230,961 0.25% 1,978,969
2013-01-04 2013-01-02 0.352 5,496,655 +82,486 0.24% 1,932,487
2013-01-02 2012-12-27 0.364 5,414,169 -8,249 0.24% 1,969,125
2012-12-27 2012-12-20 0.370 5,422,418 -98,983 0.24% 2,004,994
2012-12-19 2012-12-17 0.364 5,521,401 -41,243 0.24% 2,008,125
2012-12-17 2012-12-13 0.352 5,562,644 -164,972 0.25% 1,955,688
2012-12-11 2012-12-07 0.333 5,727,616 +82,486 0.25% 1,909,531
2012-12-03 2012-11-29 0.333 5,645,130 +82,486 0.25% 1,882,031
2012-11-29 2012-11-27 0.346 5,562,644 +41,243 0.25% 1,921,969
2012-11-22 2012-11-20 0.352 5,521,401 +32,994 0.24% 1,941,188
2012-11-21 2012-11-19 0.358 5,488,407 -74,237 0.24% 1,962,856
2012-11-16 2012-11-14 0.352 5,562,644 +107,232 0.25% 1,955,688
2012-11-12 2012-11-08 0.370 5,455,412 +32,994 0.24% 2,017,194
2012-11-07 2012-11-05 0.376 5,422,418 -24,746 0.24% 2,037,863
2012-11-06 2012-11-02 0.352 5,447,164 -57,740 0.24% 1,915,088
2012-10-30 2012-10-26 0.346 5,504,904 -494,915 0.24% 1,902,019
2012-10-29 2012-10-25 0.352 5,999,819 +82,486 0.26% 2,109,387
2012-10-26 2012-10-24 0.352 5,917,333 +412,429 0.26% 2,080,387
2012-10-09 2012-10-05 0.339 5,504,904 +41,243 0.24% 1,868,650
2012-10-03 2012-09-27 0.333 5,463,661 +49,492 0.24% 1,821,531
2012-09-18 2012-09-14 0.333 5,414,169 -156,724 0.24% 1,805,031
2012-09-17 2012-09-13 0.327 5,570,893 -32,994 0.25% 1,823,513
2012-09-11 2012-09-07 0.333 5,603,887 +65,989 0.25% 1,868,281
2012-08-17 2012-08-15 0.346 5,537,898 +164,972 0.24% 1,913,419
2012-08-09 2012-08-07 0.346 5,372,926 +8,248 0.24% 1,856,419
2012-07-31 2012-07-27 0.339 5,364,678 -214,463 0.24% 1,821,050
2012-07-27 2012-07-25 0.346 5,579,141 +214,463 0.25% 1,927,669
2012-07-13 2012-07-11 0.358 5,364,678 +74,238 0.24% 1,918,606
2012-07-11 2012-07-09 0.364 5,290,440 +8,248 0.23% 1,924,125
2012-07-09 2012-07-05 0.376 5,282,192 -41,243 0.23% 1,985,163
2012-07-05 2012-07-03 0.358 5,323,435 +41,243 0.24% 1,903,856
2012-06-19 2012-06-15 0.388 5,282,192 +41,243 0.23% 2,049,200
2012-06-18 2012-06-14 0.418 5,240,949 +90,735 0.23% 2,192,044
2012-06-14 2012-06-12 0.485 5,150,214 -272,204 0.23% 2,497,500
2012-06-13 2012-06-11 0.467 5,422,418 -16,497 0.24% 2,530,894
2012-06-11 2012-06-07 0.424 5,438,915 -164,972 0.24% 2,307,812
2012-06-07 2012-06-05 0.418 5,603,887 -107,232 0.25% 2,343,844
2012-05-31 2012-05-29 0.394 5,711,119 +123,729 0.25% 2,250,219
2012-05-30 2012-05-28 0.388 5,587,390 -107,231 0.25% 2,167,600
2012-05-29 2012-05-25 0.388 5,694,621 +49,491 0.25% 2,209,200
2012-05-28 2012-05-24 0.388 5,645,130 -24,746 0.25% 2,190,000
2012-05-17 2012-05-15 0.412 5,669,876 +65,989 0.25% 2,337,075
2012-05-10 2012-05-08 0.430 5,603,887 +8,249 0.25% 2,411,781
2012-05-07 2012-05-03 0.430 5,595,638 +32,994 0.25% 2,408,231
2012-05-03 2012-04-30 0.418 5,562,644 +41,243 0.25% 2,326,594
2012-05-02 2012-04-27 0.424 5,521,401 +98,983 0.24% 2,342,813
2012-04-26 2012-04-24 0.424 5,422,418 -41,243 0.24% 2,300,813
2012-04-19 2012-04-17 0.418 5,463,661 +16,497 0.24% 2,285,194
2012-04-13 2012-04-11 0.430 5,447,164 +8,249 0.24% 2,344,331
2012-03-22 2012-03-20 0.455 5,438,915 -107,232 0.24% 2,472,656
2012-03-20 2012-03-16 0.497 5,546,147 +24,746 0.24% 2,756,738
2012-03-15 2012-03-13 0.497 5,521,401 +321,695 0.24% 2,744,438
2012-03-08 2012-03-06 0.509 5,199,706 -65,989 0.23% 2,647,575
2012-02-29 2012-02-27 0.503 5,265,695 +65,989 0.23% 2,649,256
2012-02-28 2012-02-24 0.515 5,199,706 -41,243 0.23% 2,679,094
2012-02-27 2012-02-23 0.497 5,240,949 -148,475 0.23% 2,605,038
2012-02-24 2012-02-22 0.479 5,389,424 -41,242 0.24% 2,580,831
2012-02-21 2012-02-17 0.442 5,430,666 +82,485 0.24% 2,403,069
2012-02-17 2012-02-15 0.442 5,348,181 -98,983 0.23% 2,366,569
2012-02-15 2012-02-13 0.424 5,447,164 +41,243 0.24% 2,311,313
2012-02-14 2012-02-10 0.424 5,405,921 -82,486 0.24% 2,293,813
2012-02-13 2012-02-09 0.406 5,488,407 +247,458 0.24% 2,229,006
2012-02-10 2012-02-08 0.406 5,240,949 -16,497 0.23% 2,128,506
2012-02-09 2012-02-07 0.412 5,257,446 -49,492 0.23% 2,167,075
2012-02-08 2012-02-06 0.418 5,306,938 +123,729 0.23% 2,219,644
2012-02-07 2012-02-03 0.412 5,183,209 +41,243 0.23% 2,136,475
2012-02-06 2012-02-02 0.424 5,141,966 +148,475 0.23% 2,181,813
2012-02-03 2012-02-01 0.412 4,993,491 -164,972 0.22% 2,058,275
2012-02-01 2012-01-30 0.370 5,158,463 +164,972 0.23% 1,907,394
2012-01-26 2012-01-19 0.352 4,993,491 +156,723 0.22% 1,755,587
2012-01-19 2012-01-17 0.327 4,836,768 -321,695 0.21% 1,583,213
2011-12-20 2011-12-16 0.303 5,158,463 -82,486 0.23% 1,563,438
2011-12-16 2011-12-14 0.273 5,240,949 +82,486 0.23% 1,429,594
2011-12-05 2011-12-01 0.287 5,158,463 +272,204 0.23% 1,482,139
2011-12-02 2011-11-30 0.268 4,886,259 +478,418 0.21% 1,309,149
2011-12-01 2011-11-29 0.321 4,407,841 +82,486 0.19% 1,416,094
2011-11-29 2011-11-25 0.358 4,325,355 -65,989 0.19% 1,546,906
2011-11-25 2011-11-23 0.364 4,391,344 -82,486 0.19% 1,597,125
2011-11-24 2011-11-22 0.364 4,473,830 -57,740 0.20% 1,627,125
2011-11-23 2011-11-21 0.358 4,531,570 -98,983 0.20% 1,620,656
2011-11-16 2011-11-14 0.315 4,630,553 +181,469 0.20% 1,459,575
2011-11-15 2011-11-11 0.315 4,449,084 +189,718 0.20% 1,402,375
2011-11-09 2011-11-07 0.327 4,259,366 +164,971 0.19% 1,394,212
2011-11-04 2011-11-02 0.327 4,094,395 +140,226 0.18% 1,340,213
2011-10-31 2011-10-27 0.364 3,954,169 +74,238 0.17% 1,438,125
2011-10-26 2011-10-24 0.352 3,879,931 +24,746 0.17% 1,364,087
2011-09-20 2011-09-16 0.370 3,855,185 -65,989 0.17% 1,425,494
2011-09-16 2011-09-14 0.400 3,921,174 -8,249 0.17% 1,568,737
2011-09-08 2011-09-06 0.436 3,929,423 -32,994 0.17% 1,714,950
2011-08-23 2011-08-19 0.461 3,962,417 +107,232 0.17% 1,825,425
2011-08-19 2011-08-17 0.565 3,855,185 +65,988 0.17% 2,177,692
2011-08-18 2011-08-16 0.565 3,789,197 +170,301 0.17% 2,140,417
2011-08-17 2011-08-15 0.559 3,618,896 +23,634 0.17% 2,021,250
2011-08-10 2011-08-08 0.559 3,595,262 +78,779 0.17% 2,008,050
2011-08-08 2011-08-04 0.603 3,516,483 -110,291 0.16% 2,120,281
2011-08-05 2011-08-03 0.597 3,626,774 -94,534 0.17% 2,163,763
2011-08-03 2011-08-01 0.584 3,721,308 +236,336 0.17% 2,172,925
2011-07-25 2011-07-21 0.578 3,484,972 -7,878 0.16% 2,012,806
2011-07-07 2011-07-05 0.590 3,492,850 +39,389 0.16% 2,061,694
2011-07-06 2011-07-04 0.597 3,453,461 +55,146 0.16% 2,060,363
2011-07-04 2011-06-29 0.597 3,398,315 -7,878 0.16% 2,027,462
2011-06-23 2011-06-21 0.571 3,406,193 -47,268 0.16% 1,945,687
2011-06-20 2011-06-16 0.578 3,453,461 -212,702 0.16% 1,994,607
2011-06-15 2011-06-13 0.565 3,666,163 +110,290 0.17% 2,070,919
2011-06-09 2011-06-07 0.590 3,555,873 +78,779 0.16% 2,098,894
2011-06-07 2011-06-02 0.597 3,477,094 +15,756 0.16% 2,074,462
2011-05-31 2011-05-27 0.609 3,461,338 +126,045 0.16% 2,109,000
2011-05-30 2011-05-26 0.616 3,335,293 -173,313 0.15% 2,053,369
2011-05-27 2011-05-25 0.660 3,508,606 +189,069 0.16% 2,315,950
2011-05-26 2011-05-24 0.685 3,319,537 -118,168 0.15% 2,275,425
2011-05-25 2011-05-23 0.660 3,437,705 -78,778 0.16% 2,269,150
2011-05-24 2011-05-20 0.622 3,516,483 -78,779 0.16% 2,187,237
2011-03-25 2011-03-23 0.571 3,595,262 -70,901 0.17% 2,053,687
2011-03-01 2011-02-25 0.489 3,666,163 -31,511 0.17% 1,791,694
2011-02-23 2011-02-21 0.508 3,697,674 +15,755 0.17% 1,877,500
2011-02-22 2011-02-18 0.508 3,681,919 +78,779 0.17% 1,869,500
2011-02-14 2011-02-10 0.508 3,603,140 -39,389 0.17% 1,829,500
2011-01-14 2011-01-12 0.559 3,642,529 -15,756 0.17% 2,034,450
2011-01-10 2011-01-06 0.546 3,658,285 -15,756 0.17% 1,996,812
2010-12-22 2010-12-20 0.514 3,674,041 +15,756 0.17% 1,888,819
2010-12-20 2010-12-16 0.527 3,658,285 -55,145 0.17% 1,927,156
2010-12-17 2010-12-15 0.533 3,713,430 -15,756 0.17% 1,979,775
2010-12-08 2010-12-06 0.559 3,729,186 +15,756 0.17% 2,082,850
2010-12-07 2010-12-03 0.559 3,713,430 +15,756 0.17% 2,074,050
2010-12-03 2010-12-01 0.565 3,697,674 +31,511 0.17% 2,088,718
2010-12-02 2010-11-30 0.552 3,666,163 +94,534 0.17% 2,024,381
2010-12-01 2010-11-29 0.603 3,571,629 -78,778 0.17% 2,153,532
2010-11-29 2010-11-25 0.590 3,650,407 +236,336 0.17% 2,154,694
2010-11-23 2010-11-19 0.597 3,414,071 +78,778 0.16% 2,036,862
2010-11-19 2010-11-17 0.584 3,335,293 -39,389 0.15% 1,947,525
2010-11-16 2010-11-12 0.597 3,374,682 -78,779 0.16% 2,013,363
2010-11-11 2010-11-09 0.622 3,453,461 +78,779 0.16% 2,148,038
2010-11-10 2010-11-08 0.660 3,374,682 -157,557 0.16% 2,227,550
2010-11-09 2010-11-05 0.647 3,532,239 +47,267 0.16% 2,286,712
2010-11-08 2010-11-04 0.578 3,484,972 +78,779 0.16% 2,012,806
2010-11-05 2010-11-03 0.571 3,406,193 -63,023 0.16% 1,945,687
2010-11-04 2010-11-02 0.552 3,469,216 -94,535 0.16% 1,915,631
2010-11-03 2010-11-01 0.565 3,563,751 +220,581 0.16% 2,013,069
2010-10-29 2010-10-27 0.584 3,343,170 -78,779 0.15% 1,952,125
2010-10-27 2010-10-25 0.597 3,421,949 +39,389 0.16% 2,041,562
2010-10-26 2010-10-22 0.603 3,382,560 -55,145 0.16% 2,039,531
2010-10-22 2010-10-20 0.603 3,437,705 -23,633 0.16% 2,072,781
2010-10-08 2010-10-06 0.622 3,461,338 +78,778 0.16% 2,152,937
2010-10-07 2010-10-05 0.616 3,382,560 +47,267 0.16% 2,082,469
2010-10-04 2010-09-29 0.609 3,335,293 +78,779 0.15% 2,032,200
2010-09-24 2010-09-21 0.609 3,256,514 -23,633 0.15% 1,984,200
2010-09-21 2010-09-17 0.622 3,280,147 -31,512 0.15% 2,040,237
2010-09-09 2010-09-07 0.616 3,311,659 +39,389 0.15% 2,038,819
2010-09-01 2010-08-30 0.597 3,272,270 +78,779 0.15% 1,952,263
2010-08-24 2010-08-20 0.686 3,193,491 -39,389 0.15% 2,192,268
2010-08-23 2010-08-19 0.673 3,232,880 +124,341 0.15% 2,176,629
2010-08-20 2010-08-18 0.673 3,108,539 -37,874 0.15% 2,092,913
2010-08-17 2010-08-13 0.673 3,146,413 -37,874 0.15% 2,118,412
2010-08-06 2010-08-04 0.660 3,184,287 -7,575 0.15% 2,101,875
2010-08-04 2010-08-02 0.660 3,191,862 +75,748 0.15% 2,106,875
2010-07-30 2010-07-28 0.647 3,116,114 +37,875 0.15% 2,015,738
2010-07-28 2010-07-26 0.653 3,078,239 -15,150 0.15% 2,011,556
2010-07-27 2010-07-23 0.660 3,093,389 +15,150 0.15% 2,041,875
2010-07-15 2010-07-13 0.653 3,078,239 -22,725 0.15% 2,011,556
2010-07-02 2010-06-29 0.660 3,100,964 +22,725 0.15% 2,046,875
2010-06-28 2010-06-24 0.686 3,078,239 -7,575 0.15% 2,113,150
2010-06-25 2010-06-23 0.660 3,085,814 -22,725 0.15% 2,036,875
2010-06-24 2010-06-22 0.673 3,108,539 +22,725 0.15% 2,092,913
2010-06-22 2010-06-18 0.673 3,085,814 +7,575 0.15% 2,077,612
2010-06-18 2010-06-15 0.653 3,078,239 -15,150 0.15% 2,011,556
2010-05-28 2010-05-26 0.660 3,093,389 -15,150 0.15% 2,041,875
2010-05-27 2010-05-25 0.627 3,108,539 +15,150 0.15% 1,949,281
2010-05-18 2010-05-14 0.686 3,093,389 -37,874 0.15% 2,123,550
2010-05-11 2010-05-07 0.653 3,131,263 +37,874 0.15% 2,046,206
2010-05-10 2010-05-06 0.660 3,093,389 -30,299 0.15% 2,041,875
2010-05-05 2010-05-03 0.700 3,123,688 +22,724 0.15% 2,185,587
2010-04-30 2010-04-28 0.713 3,100,964 -7,575 0.15% 2,210,625
2010-04-29 2010-04-27 0.726 3,108,539 -7,575 0.15% 2,257,063
2010-04-19 2010-04-15 0.739 3,116,114 -75,748 0.15% 2,303,700
2010-04-13 2010-04-09 0.752 3,191,862 -60,599 0.15% 2,401,837
2010-04-12 2010-04-08 0.766 3,252,461 +75,748 0.16% 2,490,375
2010-04-07 2010-03-31 0.752 3,176,713 -75,748 0.15% 2,390,438
2010-04-01 2010-03-30 0.739 3,252,461 +60,599 0.16% 2,404,500
2010-03-31 2010-03-29 0.739 3,191,862 +189,372 0.15% 2,359,700
2010-03-30 2010-03-26 0.726 3,002,490 +75,748 0.14% 2,180,062
2010-03-26 2010-03-24 0.752 2,926,742 +15,150 0.14% 2,202,338
2010-03-19 2010-03-17 0.792 2,911,592 +136,348 0.14% 2,306,250
2010-03-17 2010-03-15 0.805 2,775,244 -219,672 0.13% 2,234,887
2010-03-16 2010-03-12 0.739 2,994,916 +22,725 0.14% 2,214,100
2010-03-05 2010-03-03 0.792 2,972,191 -181,797 0.14% 2,354,250
2010-03-04 2010-03-02 0.766 3,153,988 +113,623 0.15% 2,414,975
2010-03-03 2010-03-01 0.779 3,040,365 +75,749 0.15% 2,368,113
2010-03-02 2010-02-26 0.792 2,964,616 +121,198 0.14% 2,348,250
2010-03-01 2010-02-25 0.752 2,843,418 -53,024 0.14% 2,139,637
2010-02-19 2010-02-17 0.739 2,896,442 -98,474 0.14% 2,141,300
2010-02-17 2010-02-11 0.739 2,994,916 -45,449 0.14% 2,214,100
2010-02-11 2010-02-09 0.713 3,040,365 +30,300 0.15% 2,167,425
2010-02-10 2010-02-08 0.713 3,010,065 +7,575 0.14% 2,145,825
2010-02-09 2010-02-05 0.726 3,002,490 +75,748 0.14% 2,180,062
2010-02-03 2010-02-01 0.739 2,926,742 +90,899 0.14% 2,163,700
2010-01-29 2010-01-27 0.752 2,835,843 -83,324 0.14% 2,133,937
2010-01-28 2010-01-26 0.792 2,919,167 +55,145 0.14% 2,312,250
2010-01-26 2010-01-22 0.832 2,864,022 +7,575 0.14% 2,381,999
2010-01-22 2010-01-20 0.885 2,856,447 +189,372 0.14% 2,526,537
2010-01-21 2010-01-19 0.924 2,667,075 -189,372 0.13% 2,464,665
2010-01-19 2010-01-15 0.805 2,856,447 +75,749 0.14% 2,300,280
2010-01-15 2010-01-13 0.805 2,780,698 +189,372 0.13% 2,239,279
2010-01-12 2010-01-08 0.832 2,591,326 -30,300 0.12% 2,155,198
2010-01-11 2010-01-07 0.858 2,621,626 -75,749 0.13% 2,249,618
2010-01-08 2010-01-06 0.832 2,697,375 -151,497 0.13% 2,243,399
2010-01-04 2009-12-29 0.779 2,848,872 +37,874 0.14% 2,218,960
2009-12-29 2009-12-24 0.779 2,810,998 +60,599 0.14% 2,189,461
2009-12-21 2009-12-17 0.792 2,750,399 +68,174 0.13% 2,178,570
2009-12-18 2009-12-16 0.832 2,682,225 +75,749 0.13% 2,230,799
2009-12-16 2009-12-14 0.858 2,606,476 -371,169 0.13% 2,236,617
2009-12-15 2009-12-11 0.792 2,977,645 +128,773 0.14% 2,358,570
2009-12-14 2009-12-10 0.845 2,848,872 +401,468 0.14% 2,407,008
2009-12-10 2009-12-08 1.003 2,447,404 -75,748 0.12% 2,455,522
2009-12-08 2009-12-04 0.951 2,523,152 -189,372 0.12% 2,398,284
2009-12-07 2009-12-03 0.832 2,712,524 +37,874 0.13% 2,255,998
2009-12-04 2009-12-02 0.832 2,674,650 +22,725 0.13% 2,224,499
2009-11-30 2009-11-26 0.818 2,651,925 +53,024 0.13% 2,170,589
2009-11-27 2009-11-25 0.858 2,598,901 -22,725 0.13% 2,230,117
2009-11-24 2009-11-20 0.818 2,621,626 -60,599 0.13% 2,145,789
2009-11-19 2009-11-17 0.739 2,682,225 -60,599 0.13% 1,982,932
2009-11-18 2009-11-16 0.739 2,742,824 -53,024 0.13% 2,027,732
2009-11-17 2009-11-13 0.700 2,795,848 -7,575 0.13% 1,956,204
2009-11-16 2009-11-12 0.686 2,803,423 -75,749 0.13% 1,924,494
2009-11-13 2009-11-11 0.713 2,879,172 +75,749 0.14% 2,052,513
2009-11-11 2009-11-09 0.713 2,803,423 -22,724 0.13% 1,998,513
2009-11-10 2009-11-06 0.726 2,826,147 -287,846 0.14% 2,052,022
2009-11-06 2009-11-04 0.647 3,113,993 -196,946 0.15% 2,014,366
2009-11-05 2009-11-03 0.640 3,310,939 +106,048 0.16% 2,119,911
2009-11-03 2009-10-30 0.660 3,204,891 -7,575 0.15% 2,115,475
2009-10-27 2009-10-22 0.660 3,212,466 -22,725 0.16% 2,120,475
2009-10-22 2009-10-20 0.660 3,235,191 -15,149 0.16% 2,135,475
2009-10-15 2009-10-13 0.660 3,250,340 -53,024 0.16% 2,145,475
2009-10-14 2009-10-12 0.673 3,303,364 +75,748 0.16% 2,224,084
2009-10-05 2009-09-30 0.647 3,227,616 -60,599 0.16% 2,087,866
2009-09-30 2009-09-28 0.647 3,288,215 -75,748 0.16% 2,127,066
2009-09-28 2009-09-24 0.647 3,363,963 -22,725 0.17% 2,176,065
2009-09-25 2009-09-23 0.660 3,386,688 +37,874 0.17% 2,235,475
2009-09-21 2009-09-17 0.700 3,348,814 +22,725 0.17% 2,343,104
2009-09-09 2009-09-07 0.713 3,326,089 +15,150 0.16% 2,371,113
2009-09-08 2009-09-04 0.700 3,310,939 -60,599 0.16% 2,316,603
2009-09-07 2009-09-03 0.673 3,371,538 +22,724 0.17% 2,269,984
2009-09-04 2009-09-02 0.673 3,348,814 -22,724 0.17% 2,254,685
2009-09-03 2009-09-01 0.686 3,371,538 -15,150 0.17% 2,314,494
2009-09-01 2009-08-28 0.700 3,386,688 +22,725 0.17% 2,369,603
2009-08-28 2009-08-26 0.726 3,363,963 +75,748 0.17% 2,442,522
2009-08-20 2009-08-18 0.792 3,288,215 +7,575 0.16% 2,604,570
2009-08-19 2009-08-17 0.941 3,280,640 -37,874 0.16% 3,085,974
2009-08-18 2009-08-14 0.969 3,318,514 +198,120 0.16% 3,214,783
2009-08-17 2009-08-13 0.955 3,120,394 -192,311 0.16% 2,979,046
2009-08-14 2009-08-12 0.955 3,312,705 +49,858 0.17% 3,162,646
2009-08-13 2009-08-11 0.969 3,262,847 -56,981 0.17% 3,160,856
2009-08-12 2009-08-10 0.983 3,319,828 -71,226 0.17% 3,262,665
2009-08-11 2009-08-07 0.941 3,391,054 +78,349 0.18% 3,189,836
2009-08-10 2009-08-06 0.997 3,312,705 -49,859 0.17% 3,302,174
2009-08-07 2009-08-05 0.955 3,362,564 -106,839 0.18% 3,210,246
2009-08-06 2009-08-04 0.955 3,469,403 +14,245 0.18% 3,312,246
2009-08-05 2009-08-03 0.969 3,455,158 +35,613 0.18% 3,347,155
2009-08-04 2009-07-31 0.955 3,419,545 +71,227 0.18% 3,264,646
2009-08-03 2009-07-30 0.997 3,348,318 -7,123 0.18% 3,337,674
2009-07-29 2009-07-27 0.856 3,355,441 +35,613 0.18% 2,873,679
2009-07-27 2009-07-23 0.856 3,319,828 +92,594 0.17% 2,843,180
2009-07-22 2009-07-20 0.828 3,227,234 -14,245 0.17% 2,673,261
2009-07-21 2009-07-17 0.828 3,241,479 -21,368 0.17% 2,685,061
2009-07-17 2009-07-15 0.842 3,262,847 -56,981 0.17% 2,748,570
2009-07-16 2009-07-14 0.814 3,319,828 -42,736 0.17% 2,703,351
2009-07-15 2009-07-13 0.800 3,362,564 +71,227 0.18% 2,690,942
2009-07-14 2009-07-10 0.800 3,291,337 +21,368 0.17% 2,633,941
2009-07-13 2009-07-09 0.814 3,269,969 +35,613 0.17% 2,662,751
2009-07-10 2009-07-08 0.786 3,234,356 +78,349 0.17% 2,542,932
2009-07-09 2009-07-07 0.814 3,156,007 -64,104 0.17% 2,569,951
2009-07-08 2009-07-06 0.744 3,220,111 +7,123 0.17% 2,396,104
2009-07-07 2009-07-03 0.730 3,212,988 -21,368 0.17% 2,345,694
2009-07-02 2009-06-29 0.744 3,234,356 -49,859 0.17% 2,406,703
2009-06-30 2009-06-26 0.716 3,284,215 -128,207 0.17% 2,351,585
2009-06-29 2009-06-25 0.695 3,412,422 +21,368 0.18% 2,371,520
2009-06-26 2009-06-24 0.681 3,391,054 -71,227 0.18% 2,309,061
2009-06-25 2009-06-23 0.688 3,462,281 -71,226 0.18% 2,381,866
2009-06-23 2009-06-19 0.688 3,533,507 -7,123 0.19% 2,430,865
2009-06-22 2009-06-18 0.674 3,540,630 -35,613 0.19% 2,386,056
2009-06-18 2009-06-16 0.716 3,576,243 +35,613 0.19% 2,560,684
2009-06-16 2009-06-12 0.744 3,540,630 +78,349 0.19% 2,634,604
2009-06-10 2009-06-08 0.758 3,462,281 -28,490 0.18% 2,624,913
2009-06-09 2009-06-05 0.786 3,490,771 -242,170 0.18% 2,744,532
2009-06-08 2009-06-04 0.702 3,732,941 +35,613 0.20% 2,620,475
2009-06-05 2009-06-03 0.716 3,697,328 +56,981 0.19% 2,647,385
2009-05-27 2009-05-25 0.730 3,640,347 +56,981 0.19% 2,657,694
2009-05-26 2009-05-22 0.702 3,583,366 -71,226 0.19% 2,515,475
2009-05-22 2009-05-20 0.772 3,654,592 +178,066 0.19% 2,822,022
2009-05-21 2009-05-19 0.695 3,476,526 +71,226 0.18% 2,416,070
2009-05-19 2009-05-15 0.639 3,405,300 -35,613 0.18% 2,175,333
2009-05-14 2009-05-12 0.604 3,440,913 +35,613 0.18% 2,077,309
2009-05-11 2009-05-07 0.576 3,405,300 -35,613 0.18% 1,960,190
2009-05-08 2009-05-06 0.604 3,440,913 -21,368 0.18% 2,077,309
2009-05-06 2009-05-04 0.562 3,462,281 +28,491 0.18% 1,944,380
2009-05-05 2009-04-30 0.548 3,433,790 -35,613 0.18% 1,880,170
2009-04-30 2009-04-28 0.534 3,469,403 -49,859 0.18% 1,850,961
2009-04-28 2009-04-24 0.576 3,519,262 +64,104 0.19% 2,025,790
2009-04-27 2009-04-23 0.583 3,455,158 -49,859 0.18% 2,013,144
2009-04-24 2009-04-22 0.569 3,505,017 +71,227 0.18% 1,992,985
2009-04-23 2009-04-21 0.618 3,433,790 +35,613 0.18% 2,121,218
2009-04-21 2009-04-17 0.618 3,398,177 +14,245 0.18% 2,099,218
2009-04-20 2009-04-16 0.639 3,383,932 -106,839 0.18% 2,161,682
2009-04-17 2009-04-15 0.569 3,490,771 -64,104 0.18% 1,984,885
2009-04-16 2009-04-14 0.541 3,554,875 +99,717 0.19% 1,921,516
2009-04-15 2009-04-09 0.541 3,455,158 -49,859 0.18% 1,867,616
2009-04-14 2009-04-08 0.519 3,505,017 -35,613 0.18% 1,820,752
2009-04-09 2009-04-07 0.534 3,540,630 -35,613 0.19% 1,888,961
2009-04-03 2009-04-01 0.491 3,576,243 -71,226 0.19% 1,757,332
2009-04-02 2009-03-31 0.491 3,647,469 -142,453 0.19% 1,792,332
2009-03-27 2009-03-25 0.498 3,789,922 +42,736 0.20% 1,888,937
2009-03-25 2009-03-23 0.505 3,747,186 -64,104 0.20% 1,893,942
2009-03-24 2009-03-20 0.498 3,811,290 -28,491 0.20% 1,899,587
2009-03-19 2009-03-17 0.498 3,839,781 +28,491 0.20% 1,913,787
2009-03-03 2009-02-27 0.512 3,811,290 +28,490 0.20% 1,953,097
2009-03-02 2009-02-26 0.512 3,782,800 +56,982 0.20% 1,938,497
2009-02-20 2009-02-18 0.534 3,725,818 -128,208 0.20% 1,987,761
2009-01-08 2009-01-06 0.512 3,854,026 +85,472 0.20% 1,974,997
2009-01-07 2009-01-05 0.526 3,768,554 -42,736 0.20% 1,984,106
2008-12-19 2008-12-17 0.498 3,811,290 +42,736 0.20% 1,899,587
2008-12-15 2008-12-11 0.526 3,768,554 +42,736 0.20% 1,984,106
2008-12-12 2008-12-10 0.541 3,725,818 +14,245 0.20% 2,013,915
2008-12-10 2008-12-08 0.491 3,711,573 -21,368 0.20% 1,823,832
2008-11-24 2008-11-20 0.498 3,732,941 -21,368 0.20% 1,860,537
2008-11-14 2008-11-12 0.491 3,754,309 -28,491 0.20% 1,844,832
2008-11-03 2008-10-30 0.491 3,782,800 -14,245 0.20% 1,858,833
2008-10-31 2008-10-29 0.484 3,797,045 -49,858 0.20% 1,839,178
2008-10-29 2008-10-27 0.463 3,846,903 -71,227 0.21% 1,782,313
2008-10-28 2008-10-24 0.505 3,918,130 -14,245 0.21% 1,980,342
2008-10-22 2008-10-20 0.562 3,932,375 -7,123 0.21% 2,208,380
2008-10-21 2008-10-17 0.477 3,939,498 +49,859 0.21% 1,880,523
2008-10-16 2008-10-14 0.435 3,889,639 +49,858 0.21% 1,692,894
2008-10-10 2008-10-08 0.491 3,839,781 -227,924 0.21% 1,886,833
2008-10-03 2008-09-30 0.569 4,067,705 +21,368 0.22% 2,312,935
2008-09-26 2008-09-24 0.548 4,046,337 +42,735 0.22% 2,215,570
2008-09-23 2008-09-19 0.541 4,003,602 +28,491 0.21% 2,164,066
2008-09-22 2008-09-18 0.548 3,975,111 +85,472 0.21% 2,176,571
2008-09-18 2008-09-16 0.632 3,889,639 +71,226 0.21% 2,457,427
2008-09-17 2008-09-12 0.744 3,818,413 +21,368 0.20% 2,841,304
2008-09-16 2008-09-11 0.695 3,797,045 -56,981 0.20% 2,638,820
2008-09-05 2008-09-03 0.786 3,854,026 +35,613 0.21% 3,030,132
2008-07-22 2008-07-18 0.885 3,818,413 -92,594 0.20% 3,377,399
2008-07-21 2008-07-17 0.899 3,911,007 +21,368 0.21% 3,514,208
2008-07-18 2008-07-16 0.913 3,889,639 -21,368 0.21% 3,549,617
2008-07-15 2008-07-11 0.941 3,911,007 +35,613 0.21% 3,678,936
2008-07-14 2008-07-10 0.941 3,875,394 +21,368 0.21% 3,645,437
2008-07-08 2008-07-04 0.941 3,854,026 +106,840 0.21% 3,625,336
2008-06-25 2008-06-23 0.927 3,747,186 -28,491 0.20% 3,472,227
2008-06-23 2008-06-19 0.870 3,775,677 -56,981 0.20% 3,286,589
2008-06-20 2008-06-18 0.885 3,832,658 +56,981 0.21% 3,389,998
2008-06-18 2008-06-16 0.899 3,775,677 +28,491 0.20% 3,392,608
2008-06-13 2008-06-11 0.941 3,747,186 -28,491 0.20% 3,524,836
2008-06-12 2008-06-10 0.997 3,775,677 +35,613 0.20% 3,763,675
2008-06-11 2008-06-06 1.053 3,740,064 -71,226 0.20% 3,938,213
2008-06-10 2008-06-05 1.067 3,811,290 +78,349 0.20% 4,066,722
2008-06-06 2008-06-04 1.109 3,732,941 +42,736 0.20% 4,140,350
2008-06-02 2008-05-29 0.969 3,690,205 -14,246 0.20% 3,574,855
2008-05-30 2008-05-28 0.969 3,704,451 +28,491 0.20% 3,588,656
2008-05-29 2008-05-27 0.969 3,675,960 -7,123 0.20% 3,561,055
2008-05-23 2008-05-21 0.969 3,683,083 -21,368 0.20% 3,567,956
2008-05-20 2008-05-16 0.969 3,704,451 -7,122 0.20% 3,588,656
2008-05-19 2008-05-15 0.983 3,711,573 -71,227 0.20% 3,647,665
2008-05-16 2008-05-14 0.955 3,782,800 +35,614 0.20% 3,611,446
2008-05-15 2008-05-13 0.983 3,747,186 -49,859 0.20% 3,682,665
2008-05-14 2008-05-09 0.983 3,797,045 -14,245 0.20% 3,731,665
2008-05-08 2008-05-06 0.969 3,811,290 -78,349 0.21% 3,692,155
2008-05-07 2008-05-05 0.969 3,889,639 +21,368 0.21% 3,768,055
2008-05-05 2008-04-30 0.983 3,868,271 -206,557 0.21% 3,801,665
2008-05-02 2008-04-29 0.969 4,074,828 -7,123 0.22% 3,947,456
2008-04-29 2008-04-25 0.969 4,081,951 -92,594 0.22% 3,954,356
2008-04-28 2008-04-24 0.969 4,174,545 -142,453 0.23% 4,044,056
2008-04-25 2008-04-23 0.969 4,316,998 -71,226 0.23% 4,182,056
2008-04-22 2008-04-18 0.955 4,388,224 -7,123 0.24% 4,189,446
2008-04-17 2008-04-15 0.941 4,395,347 -7,122 0.24% 4,134,537
2008-04-15 2008-04-11 0.941 4,402,469 -71,227 0.24% 4,141,236
2008-04-09 2008-04-07 0.941 4,473,696 -64,104 0.24% 4,208,237
2008-04-08 2008-04-03 0.941 4,537,800 -92,594 0.25% 4,268,537
2008-04-07 2008-04-02 0.941 4,630,394 -662,406 0.25% 4,355,636
2008-03-27 2008-03-25 0.681 5,292,800 -21,368 0.29% 3,604,011
2008-03-25 2008-03-19 0.632 5,314,168 -56,981 0.29% 3,357,428
2008-03-20 2008-03-18 0.611 5,371,149 +7,123 0.29% 3,280,313
2008-03-18 2008-03-14 0.688 5,364,026 +28,490 0.29% 3,690,165
2008-03-10 2008-03-06 0.814 5,335,536 -14,245 0.29% 4,344,751
2008-03-07 2008-03-05 0.800 5,349,781 -35,613 0.29% 4,281,242
2008-03-06 2008-03-04 0.800 5,385,394 -14,245 0.29% 4,309,741
2008-03-05 2008-03-03 0.856 5,399,639 -14,246 0.29% 4,624,379
2008-02-29 2008-02-27 0.814 5,413,885 +7,123 0.29% 4,408,551
2008-02-25 2008-02-21 0.814 5,406,762 -14,245 0.29% 4,402,751
2008-02-21 2008-02-19 0.856 5,421,007 -49,859 0.29% 4,642,679
2008-02-19 2008-02-15 0.716 5,470,866 -49,858 0.30% 3,917,285
2008-02-18 2008-02-14 0.660 5,520,724 -56,981 0.30% 3,642,946
2008-02-12 2008-02-06 0.618 5,577,705 +71,226 0.30% 3,445,618
2008-02-04 2008-01-31 0.611 5,506,479 +35,613 0.30% 3,362,963
2008-01-31 2008-01-29 0.667 5,470,866 -106,839 0.30% 3,648,451
2008-01-29 2008-01-25 0.611 5,577,705 -64,104 0.30% 3,406,463
2008-01-25 2008-01-23 0.583 5,641,809 -7,123 0.31% 3,287,194
2008-01-24 2008-01-22 0.548 5,648,932 +35,613 0.31% 3,093,071
2008-01-21 2008-01-17 0.744 5,613,319 +28,491 0.31% 4,176,904
2008-01-17 2008-01-15 0.814 5,584,828 -92,594 0.30% 4,547,751
2008-01-16 2008-01-14 0.814 5,677,422 -99,717 0.31% 4,623,151
2008-01-15 2008-01-11 0.842 5,777,139 +78,349 0.31% 4,866,570
2008-01-14 2008-01-10 0.814 5,698,790 +71,226 0.31% 4,640,551
2008-01-10 2008-01-08 0.814 5,627,564 -106,840 0.31% 4,582,551
2008-01-08 2008-01-04 0.885 5,734,404 -14,245 0.31% 5,072,099
2008-01-07 2008-01-03 0.842 5,748,649 +35,613 0.31% 4,842,570
2008-01-03 2007-12-31 0.913 5,713,036 -7,122 0.31% 5,213,618
2007-12-28 2007-12-24 0.941 5,720,158 -85,472 0.31% 5,380,736
2007-12-27 2007-12-20 0.955 5,805,630 -135,330 0.32% 5,542,646
2007-12-21 2007-12-19 0.814 5,940,960 +14,245 0.32% 4,837,751
2007-12-20 2007-12-18 0.828 5,926,715 -7,123 0.32% 4,909,361
2007-12-19 2007-12-17 0.786 5,933,838 +7,123 0.32% 4,665,332
2007-12-18 2007-12-14 0.828 5,926,715 +35,613 0.32% 4,909,361
2007-12-14 2007-12-12 0.870 5,891,102 +21,368 0.32% 5,127,989
2007-12-12 2007-12-10 0.870 5,869,734 -35,613 0.32% 5,109,389
2007-12-10 2007-12-06 0.856 5,905,347 +85,472 0.32% 5,057,480
2007-12-07 2007-12-05 0.899 5,819,875 +85,471 0.32% 5,229,408
2007-12-06 2007-12-04 0.927 5,734,404 -377,500 0.31% 5,313,627
2007-12-05 2007-12-03 0.969 6,111,904 -35,613 0.33% 5,920,856
2007-12-04 2007-11-30 0.927 6,147,517 -49,858 0.33% 5,696,427
2007-12-03 2007-11-29 0.730 6,197,375 -42,736 0.34% 4,524,494
2007-11-27 2007-11-23 0.688 6,240,111 -42,736 0.34% 4,292,865
2007-11-26 2007-11-22 0.730 6,282,847 -284,906 0.34% 4,586,894
2007-11-23 2007-11-21 0.758 6,567,753 +7,123 0.36% 4,979,313
2007-11-22 2007-11-20 0.800 6,560,630 -28,491 0.36% 5,250,241
2007-11-21 2007-11-19 0.814 6,589,121 +42,736 0.36% 5,365,551
2007-11-19 2007-11-15 0.842 6,546,385 +14,245 0.36% 5,514,570
2007-11-16 2007-11-14 0.870 6,532,140 -462,971 0.36% 5,685,989
2007-11-15 2007-11-13 0.814 6,995,111 -320,519 0.38% 5,696,151
2007-11-14 2007-11-12 0.856 7,315,630 +78,349 0.40% 6,265,279
2007-11-13 2007-11-09 0.885 7,237,281 -7,123 0.39% 6,401,398
2007-11-12 2007-11-08 0.899 7,244,404 -106,839 0.39% 6,509,408
2007-11-09 2007-11-07 0.927 7,351,243 +21,368 0.40% 6,811,827
2007-11-08 2007-11-06 0.913 7,329,875 -71,227 0.40% 6,689,117
2007-11-07 2007-11-05 0.899 7,401,102 +356,132 0.40% 6,650,208
2007-11-06 2007-11-02 0.955 7,044,970 +35,613 0.38% 6,725,846
2007-11-05 2007-11-01 0.955 7,009,357 +669,529 0.38% 6,691,846
2007-11-02 2007-10-31 0.969 6,339,828 +71,226 0.34% 6,141,655
2007-11-01 2007-10-30 0.955 6,268,602 -49,858 0.34% 5,984,646
2007-10-30 2007-10-26 1.011 6,318,460 +313,396 0.34% 6,387,084
2007-10-26 2007-10-24 0.983 6,005,064 -7,123 0.33% 5,901,665
2007-10-25 2007-10-23 0.927 6,012,187 +28,491 0.33% 5,571,027
2007-10-24 2007-10-22 0.913 5,983,696 -56,981 0.33% 5,460,617
2007-10-23 2007-10-18 0.885 6,040,677 -35,613 0.33% 5,342,998
2007-10-18 2007-10-16 0.885 6,076,290 +121,085 0.33% 5,374,498
2007-10-17 2007-10-15 0.955 5,955,205 +71,226 0.32% 5,685,446
2007-10-16 2007-10-12 0.997 5,883,979 -740,755 0.32% 5,865,274
2007-10-11 2007-10-09 1.067 6,624,734 -71,226 0.36% 7,068,722
2007-10-10 2007-10-08 1.039 6,695,960 +21,368 0.36% 6,956,703
2007-10-09 2007-10-05 1.081 6,674,592 +28,490 0.36% 7,215,631
2007-10-05 2007-10-03 1.039 6,646,102 -35,613 0.36% 6,904,903
2007-10-04 2007-10-02 1.011 6,681,715 +78,349 0.36% 6,754,284
2007-10-03 2007-09-28 1.067 6,603,366 -99,717 0.36% 7,045,922
2007-10-02 2007-09-27 0.955 6,703,083 -505,708 0.36% 6,399,446
2007-09-28 2007-09-25 0.955 7,208,791 +56,982 0.39% 6,882,246
2007-09-25 2007-09-21 1.081 7,151,809 +149,575 0.39% 7,731,531
2007-09-24 2007-09-20 1.165 7,002,234 +128,208 0.38% 8,159,689
2007-09-21 2007-09-19 1.193 6,874,026 +142,453 0.37% 8,203,307
2007-09-20 2007-09-18 1.207 6,731,573 +698,018 0.37% 8,127,816
2007-09-19 2007-09-17 1.193 6,033,555 +49,859 0.33% 7,200,308
2007-09-18 2007-09-14 1.193 5,983,696 +206,557 0.33% 7,140,807
2007-09-17 2007-09-13 1.207 5,777,139 -56,982 0.31% 6,975,416
2007-09-14 2007-09-12 1.250 5,834,121 +78,349 0.32% 7,289,946
2007-09-13 2007-09-11 1.250 5,755,772 -42,735 0.31% 7,192,046
2007-09-12 2007-09-10 1.264 5,798,507 +35,613 0.32% 7,326,855
2007-09-11 2007-09-07 1.292 5,762,894 +64,104 0.31% 7,443,674
2007-09-07 2007-09-05 1.292 5,698,790 +7,122 0.31% 7,360,874
2007-09-06 2007-09-04 1.221 5,691,668 -49,858 0.31% 6,952,127
2007-09-05 2007-09-03 1.221 5,741,526 +135,330 0.31% 7,013,026
2007-09-04 2007-08-31 1.207 5,606,196 +7,123 0.31% 6,769,017
2007-09-03 2007-08-30 1.207 5,599,073 +92,594 0.30% 6,760,417
2007-08-31 2007-08-29 1.193 5,506,479 -28,491 0.30% 6,571,307
2007-08-30 2007-08-28 1.221 5,534,970 +106,840 0.34% 6,760,727
2007-08-29 2007-08-27 1.306 5,428,130 +28,491 0.33% 7,087,484
2007-08-28 2007-08-24 1.235 5,399,639 -21,368 0.33% 6,671,236
2007-08-27 2007-08-23 1.179 5,421,007 -21,368 0.33% 6,393,198
2007-08-24 2007-08-22 1.109 5,442,375 +64,104 0.33% 6,036,350
2007-08-23 2007-08-21 1.081 5,378,271 +142,452 0.33% 5,814,231
2007-08-22 2007-08-20 1.081 5,235,819 +206,557 0.32% 5,660,232
2007-08-21 2007-08-17 1.151 5,029,262 -142,453 0.31% 5,789,979
2007-08-17 2007-08-15 1.390 5,171,715 +349,010 0.32% 7,188,341
2007-08-16 2007-08-14 1.488 4,822,705 -49,859 0.29% 7,177,206
2007-08-15 2007-08-13 1.432 4,872,564 +14,245 0.30% 6,977,769
2007-08-14 2007-08-10 1.362 4,858,319 +14,246 0.30% 6,616,322
2007-08-13 2007-08-09 1.446 4,844,073 +49,858 0.30% 7,004,978
2007-08-10 2007-08-08 1.320 4,794,215 +78,349 0.29% 6,327,093
2007-08-09 2007-08-07 1.264 4,715,866 -128,207 0.29% 5,958,855
2007-08-08 2007-08-06 1.713 4,844,073 +405,990 0.30% 8,297,158
2007-08-07 2007-08-03 1.881 4,438,083 -292,028 0.27% 8,349,474
2007-08-06 2007-08-02 1.741 4,730,111 -78,349 0.29% 8,234,778
2007-08-03 2007-08-01 1.741 4,808,460 +306,274 0.29% 8,371,178
2007-08-02 2007-07-31 1.881 4,502,186 +56,981 0.28% 8,470,072
2007-08-01 2007-07-30 1.853 4,445,205 +512,830 0.27% 8,238,053
2007-07-31 2007-07-27 1.881 3,932,375 +135,330 0.24% 7,398,073
2007-07-30 2007-07-26 1.994 3,797,045 -56,981 0.30% 7,569,949
2007-07-27 2007-07-25 1.853 3,854,026 -121,085 0.31% 7,142,454
2007-07-26 2007-07-24 1.783 3,975,111 +413,113 0.32% 7,087,807
2007-07-25 2007-07-23 1.755 3,561,998 +1,025,661 0.29% 6,251,188
2007-07-20 2007-07-18 1.755 2,536,337 +35,613 0.20% 4,451,187
2007-07-19 2007-07-17 1.769 2,500,724 +284,906 0.20% 4,423,797
2007-07-18 2007-07-16 1.825 2,215,818 -242,170 0.18% 4,044,234
2007-07-17 2007-07-13 1.727 2,457,988 +14,245 0.20% 4,244,668
2007-07-16 2007-07-12 1.727 2,443,743 -14,245 0.20% 4,220,069
2007-07-13 2007-07-11 1.713 2,457,988 -21,368 0.20% 4,210,159
2007-07-12 2007-07-10 1.769 2,479,356 +178,066 0.20% 4,385,997
2007-07-11 2007-07-09 1.867 2,301,290 -384,623 0.18% 4,297,163
2007-07-05 2007-07-03 1.713 2,685,913 -85,471 0.21% 4,600,559
2007-07-04 2007-06-29 1.657 2,771,384 +121,084 0.22% 4,591,320
2007-07-03 2007-06-28 1.685 2,650,300 +92,595 0.21% 4,465,141
2007-06-29 2007-06-27 1.713 2,557,705 +185,189 0.20% 4,380,959
2007-06-28 2007-06-26 1.769 2,372,516 -163,821 0.19% 4,196,996
2007-06-27 2007-06-25 1.699 2,536,337 +135,330 0.20% 4,308,749
2007-06-26 2007-06-22 1.713 2,401,007 0.19% 4,112,559

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top