History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.480 | 20,205 | +0 | 0.01% | 9,698 |
| 2025-10-13 | 2025-10-09 | 0.475 | 20,205 | +0 | 0.01% | 9,597 |
| 2025-10-10 | 2025-10-08 | 0.475 | 20,205 | +0 | 0.01% | 9,597 |
| 2025-10-09 | 2025-10-06 | 0.475 | 20,205 | +0 | 0.01% | 9,597 |
| 2025-10-08 | 2025-10-03 | 0.475 | 20,205 | +0 | 0.01% | 9,597 |
| 2025-10-06 | 2025-10-02 | 0.480 | 20,205 | +0 | 0.01% | 9,698 |
| 2025-10-03 | 2025-09-30 | 0.480 | 20,205 | +0 | 0.01% | 9,698 |
| 2025-10-02 | 2025-09-29 | 0.550 | 20,205 | +0 | 0.01% | 11,113 |
| 2025-09-30 | 2025-09-26 | 0.550 | 20,205 | +0 | 0.01% | 11,113 |
| 2025-09-29 | 2025-09-25 | 0.570 | 20,205 | +0 | 0.01% | 11,517 |
| 2025-09-26 | 2025-09-24 | 0.570 | 20,205 | +0 | 0.01% | 11,517 |
| 2025-09-25 | 2025-09-23 | 0.570 | 20,205 | +0 | 0.01% | 11,517 |
| 2025-09-24 | 2025-09-22 | 0.600 | 20,205 | +0 | 0.01% | 12,123 |
| 2025-09-23 | 2025-09-19 | 0.600 | 20,205 | +0 | 0.01% | 12,123 |
| 2025-09-22 | 2025-09-18 | 0.600 | 20,205 | +0 | 0.01% | 12,123 |
| 2025-09-19 | 2025-09-17 | 0.600 | 20,205 | +0 | 0.01% | 12,123 |
| 2025-09-18 | 2025-09-16 | 0.600 | 20,205 | +0 | 0.01% | 12,123 |
| 2025-09-17 | 2025-09-15 | 0.600 | 20,205 | +0 | 0.01% | 12,123 |
| 2025-09-16 | 2025-09-12 | 0.600 | 20,205 | +0 | 0.01% | 12,123 |
| 2025-09-15 | 2025-09-11 | 0.600 | 20,205 | +0 | 0.01% | 12,123 |
| 2025-09-12 | 2025-09-10 | 0.600 | 20,205 | +0 | 0.01% | 12,123 |
| 2025-09-11 | 2025-09-09 | 0.630 | 20,205 | +0 | 0.01% | 12,729 |
| 2025-09-10 | 2025-09-08 | 0.630 | 20,205 | +0 | 0.01% | 12,729 |
| 2025-09-09 | 2025-09-05 | 0.660 | 20,205 | +0 | 0.01% | 13,335 |
| 2025-09-08 | 2025-09-04 | 0.660 | 20,205 | +0 | 0.01% | 13,335 |
| 2025-09-05 | 2025-09-03 | 0.660 | 20,205 | +0 | 0.01% | 13,335 |
| 2025-09-04 | 2025-09-02 | 0.660 | 20,205 | +0 | 0.01% | 13,335 |
| 2025-09-03 | 2025-09-01 | 0.700 | 20,205 | +0 | 0.01% | 14,144 |
| 2025-09-02 | 2025-08-29 | 0.700 | 20,205 | +0 | 0.01% | 14,144 |
| 2025-09-01 | 2025-08-28 | 0.700 | 20,205 | +0 | 0.01% | 14,144 |
| 2025-08-29 | 2025-08-27 | 0.750 | 20,205 | +0 | 0.01% | 15,154 |
| 2025-08-28 | 2025-08-26 | 0.750 | 20,205 | +0 | 0.01% | 15,154 |
| 2025-08-27 | 2025-08-25 | 0.750 | 20,205 | +0 | 0.01% | 15,154 |
| 2025-08-26 | 2025-08-22 | 0.760 | 20,205 | +0 | 0.01% | 15,356 |
| 2025-08-25 | 2025-08-21 | 0.760 | 20,205 | +0 | 0.01% | 15,356 |
| 2025-08-22 | 2025-08-20 | 0.760 | 20,205 | +0 | 0.01% | 15,356 |
| 2025-08-21 | 2025-08-19 | 0.760 | 20,205 | +0 | 0.01% | 15,356 |
| 2025-08-20 | 2025-08-18 | 0.760 | 20,205 | +0 | 0.01% | 15,356 |
| 2025-08-19 | 2025-08-15 | 0.760 | 20,205 | +0 | 0.01% | 15,356 |
| 2025-08-18 | 2025-08-14 | 0.780 | 20,205 | +0 | 0.01% | 15,760 |
| 2025-08-15 | 2025-08-13 | 0.750 | 20,205 | +0 | 0.01% | 15,154 |
| 2025-08-14 | 2025-08-12 | 0.750 | 20,205 | +0 | 0.01% | 15,154 |
| 2025-08-13 | 2025-08-11 | 0.780 | 20,205 | +0 | 0.01% | 15,760 |
| 2025-08-12 | 2025-08-08 | 0.780 | 20,205 | +0 | 0.01% | 15,760 |
| 2025-08-11 | 2025-08-07 | 0.780 | 20,205 | +0 | 0.01% | 15,760 |
| 2025-08-08 | 2025-08-06 | 0.790 | 20,205 | +0 | 0.01% | 15,962 |
| 2025-08-07 | 2025-08-05 | 0.800 | 20,205 | +0 | 0.01% | 16,164 |
| 2025-08-06 | 2025-08-04 | 0.800 | 20,205 | +0 | 0.01% | 16,164 |
| 2025-08-05 | 2025-08-01 | 0.800 | 20,205 | +0 | 0.01% | 16,164 |
| 2025-08-04 | 2025-07-31 | 0.800 | 20,205 | +0 | 0.01% | 16,164 |
| 2025-08-01 | 2025-07-30 | 0.850 | 20,205 | +0 | 0.01% | 17,174 |
| 2025-07-31 | 2025-07-29 | 0.800 | 20,205 | +0 | 0.01% | 16,164 |
| 2025-07-30 | 2025-07-28 | 0.830 | 20,205 | +0 | 0.01% | 16,770 |
| 2025-07-29 | 2025-07-25 | 0.830 | 20,205 | +0 | 0.01% | 16,770 |
| 2025-07-28 | 2025-07-24 | 0.830 | 20,205 | +0 | 0.01% | 16,770 |
| 2025-07-25 | 2025-07-23 | 0.830 | 20,205 | +0 | 0.01% | 16,770 |
| 2025-07-24 | 2025-07-22 | 0.900 | 20,205 | +0 | 0.01% | 18,184 |
| 2025-07-23 | 2025-07-21 | 0.920 | 20,205 | +0 | 0.01% | 18,589 |
| 2025-07-22 | 2025-07-18 | 0.900 | 20,205 | +0 | 0.01% | 18,184 |
| 2025-07-21 | 2025-07-17 | 0.960 | 20,205 | +0 | 0.01% | 19,397 |
| 2025-07-18 | 2025-07-16 | 0.960 | 20,205 | +0 | 0.01% | 19,397 |
| 2025-07-17 | 2025-07-15 | 0.950 | 20,205 | +0 | 0.01% | 19,195 |
| 2025-07-16 | 2025-07-14 | 0.900 | 20,205 | +0 | 0.01% | 18,184 |
| 2025-07-15 | 2025-07-11 | 1.010 | 20,205 | +0 | 0.01% | 20,407 |
| 2025-07-14 | 2025-07-10 | 1.030 | 20,205 | +0 | 0.01% | 20,811 |
| 2025-07-11 | 2025-07-09 | 1.040 | 20,205 | +0 | 0.01% | 21,013 |
| 2025-07-10 | 2025-07-08 | 1.040 | 20,205 | +0 | 0.01% | 21,013 |
| 2025-07-09 | 2025-07-07 | 1.040 | 20,205 | +0 | 0.01% | 21,013 |
| 2025-07-08 | 2025-07-04 | 1.040 | 20,205 | +0 | 0.01% | 21,013 |
| 2025-07-07 | 2025-07-03 | 1.030 | 20,205 | +0 | 0.01% | 20,811 |
| 2025-07-04 | 2025-07-02 | 1.020 | 20,205 | +0 | 0.01% | 20,609 |
| 2025-07-03 | 2025-06-30 | 1.030 | 20,205 | +0 | 0.01% | 20,811 |
| 2025-07-02 | 2025-06-27 | 1.020 | 20,205 | +0 | 0.01% | 20,609 |
| 2025-06-30 | 2025-06-26 | 1.020 | 20,205 | +0 | 0.01% | 20,609 |
| 2025-06-27 | 2025-06-25 | 1.000 | 20,205 | +0 | 0.01% | 20,205 |
| 2025-06-26 | 2025-06-24 | 1.020 | 20,205 | +0 | 0.01% | 20,609 |
| 2025-06-25 | 2025-06-23 | 1.020 | 20,205 | +0 | 0.01% | 20,609 |
| 2025-06-24 | 2025-06-20 | 0.960 | 20,205 | +0 | 0.01% | 19,397 |
| 2025-06-23 | 2025-06-19 | 0.950 | 20,205 | +0 | 0.01% | 19,195 |
| 2025-06-20 | 2025-06-18 | 0.930 | 20,205 | +0 | 0.01% | 18,791 |
| 2025-06-19 | 2025-06-17 | 0.920 | 20,205 | +0 | 0.01% | 18,589 |
| 2025-06-18 | 2025-06-16 | 0.910 | 20,205 | +0 | 0.01% | 18,387 |
| 2025-06-17 | 2025-06-13 | 0.900 | 20,205 | +0 | 0.01% | 18,184 |
| 2025-06-16 | 2025-06-12 | 0.900 | 20,205 | +0 | 0.01% | 18,184 |
| 2025-06-13 | 2025-06-11 | 0.890 | 20,205 | +0 | 0.01% | 17,982 |
| 2025-06-12 | 2025-06-10 | 0.860 | 20,205 | +0 | 0.01% | 17,376 |
| 2025-06-11 | 2025-06-09 | 0.860 | 20,205 | +0 | 0.01% | 17,376 |
| 2025-06-10 | 2025-06-06 | 0.850 | 20,205 | +0 | 0.01% | 17,174 |
| 2025-06-09 | 2025-06-05 | 0.850 | 20,205 | +0 | 0.01% | 17,174 |
| 2025-06-06 | 2025-06-04 | 0.810 | 20,205 | +0 | 0.01% | 16,366 |
| 2025-06-05 | 2025-06-03 | 0.860 | 20,205 | +0 | 0.01% | 17,376 |
| 2025-06-04 | 2025-06-02 | 0.860 | 20,205 | +0 | 0.01% | 17,376 |
| 2025-06-03 | 2025-05-30 | 0.860 | 20,205 | +0 | 0.01% | 17,376 |
| 2025-06-02 | 2025-05-29 | 0.860 | 20,205 | +0 | 0.01% | 17,376 |
| 2025-05-30 | 2025-05-28 | 0.860 | 20,205 | +0 | 0.01% | 17,376 |
| 2025-05-29 | 2025-05-27 | 0.860 | 20,205 | +0 | 0.01% | 17,376 |
| 2025-05-28 | 2025-05-26 | 0.860 | 20,205 | +0 | 0.01% | 17,376 |
| 2025-05-27 | 2025-05-23 | 0.860 | 20,205 | +0 | 0.01% | 17,376 |
| 2025-05-26 | 2025-05-22 | 0.860 | 20,205 | +0 | 0.01% | 17,376 |
| 2025-05-23 | 2025-05-21 | 0.870 | 20,205 | +0 | 0.01% | 17,578 |
| 2025-05-22 | 2025-05-20 | 0.770 | 20,205 | +0 | 0.01% | 15,558 |
| 2025-05-21 | 2025-05-19 | 0.790 | 20,205 | +0 | 0.01% | 15,962 |
| 2025-05-20 | 2025-05-16 | 0.770 | 20,205 | +0 | 0.01% | 15,558 |
| 2025-05-19 | 2025-05-15 | 0.750 | 20,205 | +0 | 0.01% | 15,154 |
| 2025-05-16 | 2025-05-14 | 0.750 | 20,205 | +0 | 0.01% | 15,154 |
| 2025-05-15 | 2025-05-13 | 0.750 | 20,205 | +0 | 0.01% | 15,154 |
| 2025-05-14 | 2025-05-12 | 0.740 | 20,205 | +0 | 0.01% | 14,952 |
| 2025-05-13 | 2025-05-09 | 0.720 | 20,205 | +0 | 0.01% | 14,548 |
| 2025-05-12 | 2025-05-08 | 0.800 | 20,205 | +0 | 0.01% | 16,164 |
| 2025-05-09 | 2025-05-07 | 0.830 | 20,205 | +0 | 0.01% | 16,770 |
| 2025-05-08 | 2025-05-06 | 0.840 | 20,205 | +0 | 0.01% | 16,972 |
| 2025-05-07 | 2025-05-02 | 0.840 | 20,205 | +0 | 0.01% | 16,972 |
| 2025-05-06 | 2025-04-30 | 0.840 | 20,205 | +0 | 0.01% | 16,972 |
| 2025-05-02 | 2025-04-29 | 0.840 | 20,205 | +0 | 0.01% | 16,972 |
| 2025-04-30 | 2025-04-28 | 0.880 | 20,205 | +0 | 0.01% | 17,780 |
| 2025-04-29 | 2025-04-25 | 0.880 | 20,205 | +0 | 0.01% | 17,780 |
| 2025-04-28 | 2025-04-24 | 0.880 | 20,205 | +0 | 0.01% | 17,780 |
| 2025-04-25 | 2025-04-23 | 0.880 | 20,205 | +0 | 0.01% | 17,780 |
| 2025-04-24 | 2025-04-22 | 0.880 | 20,205 | +0 | 0.01% | 17,780 |
| 2025-04-23 | 2025-04-17 | 0.900 | 20,205 | +0 | 0.01% | 18,184 |
| 2025-04-22 | 2025-04-16 | 0.900 | 20,205 | +0 | 0.01% | 18,184 |
| 2025-04-17 | 2025-04-15 | 0.900 | 20,205 | +0 | 0.01% | 18,184 |
| 2025-04-16 | 2025-04-14 | 0.900 | 20,205 | +0 | 0.01% | 18,184 |
| 2025-04-15 | 2025-04-11 | 0.900 | 20,205 | +0 | 0.01% | 18,184 |
| 2025-04-14 | 2025-04-10 | 0.900 | 20,205 | +0 | 0.01% | 18,184 |
| 2025-04-11 | 2025-04-09 | 0.900 | 20,205 | +0 | 0.01% | 18,184 |
| 2025-04-10 | 2025-04-08 | 0.900 | 20,205 | +0 | 0.01% | 18,184 |
| 2025-04-09 | 2025-04-07 | 0.900 | 20,205 | +0 | 0.01% | 18,184 |
| 2025-04-08 | 2025-04-03 | 0.900 | 20,205 | +0 | 0.01% | 18,184 |
| 2025-04-07 | 2025-04-02 | 0.930 | 20,205 | +0 | 0.01% | 18,791 |
| 2025-04-03 | 2025-04-01 | 0.930 | 20,205 | +0 | 0.01% | 18,791 |
| 2025-04-02 | 2025-03-31 | 0.920 | 20,205 | +0 | 0.01% | 18,589 |
| 2025-04-01 | 2025-03-28 | 0.950 | 20,205 | +0 | 0.01% | 19,195 |
| 2025-03-31 | 2025-03-27 | 0.950 | 20,205 | +0 | 0.01% | 19,195 |
| 2025-03-28 | 2025-03-26 | 0.940 | 20,205 | +0 | 0.01% | 18,993 |
| 2025-03-27 | 2025-03-25 | 0.930 | 20,205 | +0 | 0.01% | 18,791 |
| 2025-03-26 | 2025-03-24 | 0.900 | 20,205 | +0 | 0.01% | 18,184 |
| 2025-03-25 | 2025-03-21 | 0.900 | 20,205 | +0 | 0.01% | 18,184 |
| 2025-03-24 | 2025-03-20 | 0.870 | 20,205 | +0 | 0.01% | 17,578 |
| 2025-03-21 | 2025-03-19 | 0.890 | 20,205 | +0 | 0.01% | 17,982 |
| 2025-03-20 | 2025-03-18 | 0.960 | 20,205 | +0 | 0.01% | 19,397 |
| 2025-03-19 | 2025-03-17 | 0.960 | 20,205 | +0 | 0.01% | 19,397 |
| 2025-03-18 | 2025-03-14 | 0.930 | 20,205 | +0 | 0.01% | 18,791 |
| 2025-03-17 | 2025-03-13 | 0.900 | 20,205 | +0 | 0.01% | 18,184 |
| 2025-03-14 | 2025-03-12 | 0.860 | 20,205 | +0 | 0.01% | 17,376 |
| 2025-03-13 | 2025-03-11 | 0.860 | 20,205 | +0 | 0.01% | 17,376 |
| 2025-03-12 | 2025-03-10 | 0.860 | 20,205 | +0 | 0.01% | 17,376 |
| 2025-03-11 | 2025-03-07 | 0.860 | 20,205 | +0 | 0.01% | 17,376 |
| 2025-03-10 | 2025-03-06 | 0.860 | 20,205 | +0 | 0.01% | 17,376 |
| 2025-03-07 | 2025-03-05 | 0.860 | 20,205 | +0 | 0.01% | 17,376 |
| 2025-03-06 | 2025-03-04 | 0.860 | 20,205 | +0 | 0.01% | 17,376 |
| 2025-03-05 | 2025-03-03 | 0.960 | 20,205 | +0 | 0.01% | 19,397 |
| 2025-03-04 | 2025-02-28 | 0.960 | 20,205 | +0 | 0.01% | 19,397 |
| 2025-03-03 | 2025-02-27 | 0.940 | 20,205 | +0 | 0.01% | 18,993 |
| 2025-02-28 | 2025-02-26 | 0.920 | 20,205 | +0 | 0.01% | 18,589 |
| 2025-02-27 | 2025-02-25 | 0.920 | 20,205 | +0 | 0.01% | 18,589 |
| 2025-02-26 | 2025-02-24 | 0.920 | 20,205 | +0 | 0.01% | 18,589 |
| 2025-02-25 | 2025-02-21 | 0.920 | 20,205 | +0 | 0.01% | 18,589 |
| 2025-02-24 | 2025-02-20 | 0.850 | 20,205 | +0 | 0.01% | 17,174 |
| 2025-02-21 | 2025-02-19 | 0.850 | 20,205 | +0 | 0.01% | 17,174 |
| 2025-02-20 | 2025-02-18 | 0.850 | 20,205 | +0 | 0.01% | 17,174 |
| 2025-02-19 | 2025-02-17 | 0.850 | 20,205 | +0 | 0.01% | 17,174 |
| 2025-02-18 | 2025-02-14 | 0.850 | 20,205 | +0 | 0.01% | 17,174 |
| 2025-02-17 | 2025-02-13 | 0.930 | 20,205 | +0 | 0.01% | 18,791 |
| 2025-02-14 | 2025-02-12 | 0.930 | 20,205 | +0 | 0.01% | 18,791 |
| 2025-02-13 | 2025-02-11 | 0.930 | 20,205 | +0 | 0.01% | 18,791 |
| 2025-02-12 | 2025-02-10 | 0.930 | 20,205 | +0 | 0.01% | 18,791 |
| 2025-02-11 | 2025-02-07 | 0.970 | 20,205 | +0 | 0.01% | 19,599 |
| 2025-02-10 | 2025-02-06 | 0.750 | 20,205 | +0 | 0.01% | 15,154 |
| 2025-02-07 | 2025-02-05 | 0.750 | 20,205 | +0 | 0.01% | 15,154 |
| 2025-02-06 | 2025-02-04 | 0.850 | 20,205 | +0 | 0.01% | 17,174 |
| 2025-02-05 | 2025-02-03 | 0.780 | 20,205 | +0 | 0.01% | 15,760 |
| 2025-02-04 | 2025-01-28 | 0.740 | 20,205 | +0 | 0.01% | 14,952 |
| 2025-02-03 | 2025-01-24 | 0.890 | 20,205 | +0 | 0.01% | 17,982 |
| 2025-01-27 | 2025-01-23 | 0.900 | 20,205 | +0 | 0.01% | 18,184 |
| 2025-01-24 | 2025-01-22 | 0.900 | 20,205 | +0 | 0.01% | 18,184 |
| 2025-01-23 | 2025-01-21 | 0.990 | 20,205 | +0 | 0.01% | 20,003 |
| 2025-01-22 | 2025-01-20 | 0.990 | 20,205 | +0 | 0.01% | 20,003 |
| 2025-01-21 | 2025-01-17 | 0.990 | 20,205 | +0 | 0.01% | 20,003 |
| 2025-01-20 | 2025-01-16 | 0.990 | 20,205 | +0 | 0.01% | 20,003 |
| 2025-01-17 | 2025-01-15 | 1.040 | 20,205 | +0 | 0.01% | 21,013 |
| 2025-01-16 | 2025-01-14 | 1.040 | 20,205 | +0 | 0.01% | 21,013 |
| 2025-01-15 | 2025-01-13 | 1.040 | 20,205 | +0 | 0.01% | 21,013 |
| 2025-01-14 | 2025-01-10 | 1.040 | 20,205 | +0 | 0.01% | 21,013 |
| 2025-01-13 | 2025-01-09 | 1.040 | 20,205 | +0 | 0.01% | 21,013 |
| 2025-01-10 | 2025-01-08 | 1.040 | 20,205 | +0 | 0.01% | 21,013 |
| 2025-01-09 | 2025-01-07 | 1.050 | 20,205 | +0 | 0.01% | 21,215 |
| 2025-01-08 | 2025-01-06 | 1.100 | 20,205 | +0 | 0.01% | 22,226 |
| 2025-01-07 | 2025-01-03 | 1.060 | 20,205 | +0 | 0.01% | 21,417 |
| 2025-01-06 | 2025-01-02 | 1.160 | 20,205 | +0 | 0.01% | 23,438 |
| 2025-01-03 | 2024-12-31 | 1.120 | 20,205 | +0 | 0.01% | 22,630 |
| 2025-01-02 | 2024-12-27 | 1.030 | 20,205 | +0 | 0.01% | 20,811 |
| 2024-12-30 | 2024-12-24 | 1.150 | 20,205 | +0 | 0.01% | 23,236 |
| 2024-12-27 | 2024-12-20 | 1.020 | 20,205 | +0 | 0.01% | 20,609 |
| 2024-12-23 | 2024-12-19 | 1.150 | 20,205 | +0 | 0.01% | 23,236 |
| 2024-12-20 | 2024-12-18 | 1.160 | 20,205 | +0 | 0.01% | 23,438 |
| 2024-12-19 | 2024-12-17 | 0.940 | 20,205 | +0 | 0.01% | 18,993 |
| 2024-12-18 | 2024-12-16 | 1.000 | 20,205 | +0 | 0.01% | 20,205 |
| 2024-12-17 | 2024-12-13 | 1.070 | 20,205 | +0 | 0.01% | 21,619 |
| 2024-12-16 | 2024-12-12 | 1.080 | 20,205 | +0 | 0.01% | 21,821 |
| 2024-12-13 | 2024-12-11 | 1.150 | 20,205 | +0 | 0.01% | 23,236 |
| 2024-12-12 | 2024-12-10 | 1.080 | 20,205 | +0 | 0.01% | 21,821 |
| 2024-12-11 | 2024-12-09 | 1.180 | 20,205 | +0 | 0.01% | 23,842 |
| 2024-12-10 | 2024-12-06 | 1.040 | 20,205 | +0 | 0.01% | 21,013 |
| 2024-12-09 | 2024-12-05 | 1.040 | 20,205 | +0 | 0.01% | 21,013 |
| 2024-12-06 | 2024-12-04 | 1.070 | 20,205 | +0 | 0.01% | 21,619 |
| 2024-12-05 | 2024-12-03 | 1.070 | 20,205 | +0 | 0.01% | 21,619 |
| 2024-12-04 | 2024-12-02 | 1.060 | 20,205 | +0 | 0.01% | 21,417 |
| 2024-12-03 | 2024-11-29 | 1.110 | 20,205 | +0 | 0.01% | 22,428 |
| 2024-12-02 | 2024-11-28 | 1.100 | 20,205 | +0 | 0.01% | 22,226 |
| 2024-11-29 | 2024-11-27 | 1.090 | 20,205 | +0 | 0.01% | 22,023 |
| 2024-11-28 | 2024-11-26 | 1.190 | 20,205 | +0 | 0.01% | 24,044 |
| 2024-11-27 | 2024-11-25 | 1.190 | 20,205 | +0 | 0.01% | 24,044 |
| 2024-11-26 | 2024-11-22 | 1.160 | 20,205 | +0 | 0.01% | 23,438 |
| 2024-11-25 | 2024-11-21 | 1.150 | 20,205 | +0 | 0.01% | 23,236 |
| 2024-11-22 | 2024-11-20 | 1.110 | 20,205 | +0 | 0.01% | 22,428 |
| 2024-11-21 | 2024-11-19 | 1.110 | 20,205 | +0 | 0.01% | 22,428 |
| 2024-11-20 | 2024-11-18 | 1.150 | 20,205 | +0 | 0.01% | 23,236 |
| 2024-11-19 | 2024-11-15 | 1.150 | 20,205 | +0 | 0.01% | 23,236 |
| 2024-11-18 | 2024-11-14 | 1.000 | 20,205 | +0 | 0.01% | 20,205 |
| 2024-11-15 | 2024-11-13 | 1.000 | 20,205 | +0 | 0.01% | 20,205 |
| 2024-11-14 | 2024-11-12 | 0.980 | 20,205 | +0 | 0.01% | 19,801 |
| 2024-11-13 | 2024-11-11 | 0.950 | 20,205 | +0 | 0.01% | 19,195 |
| 2024-11-12 | 2024-11-08 | 0.970 | 20,205 | +0 | 0.01% | 19,599 |
| 2024-11-11 | 2024-11-07 | 0.920 | 20,205 | +0 | 0.01% | 18,589 |
| 2024-11-08 | 2024-11-06 | 0.950 | 20,205 | +0 | 0.01% | 19,195 |
| 2024-11-07 | 2024-11-05 | 0.940 | 20,205 | +0 | 0.01% | 18,993 |
| 2024-11-06 | 2024-11-04 | 0.910 | 20,205 | +0 | 0.01% | 18,387 |
| 2024-11-05 | 2024-11-01 | 0.910 | 20,205 | +0 | 0.01% | 18,387 |
| 2024-11-04 | 2024-10-31 | 0.910 | 20,205 | +0 | 0.01% | 18,387 |
| 2024-11-01 | 2024-10-30 | 0.910 | 20,205 | +0 | 0.01% | 18,387 |
| 2024-10-31 | 2024-10-29 | 0.910 | 20,205 | +0 | 0.01% | 18,387 |
| 2024-10-30 | 2024-10-28 | 0.910 | 20,205 | +0 | 0.01% | 18,387 |
| 2024-10-29 | 2024-10-25 | 0.910 | 20,205 | +0 | 0.01% | 18,387 |
| 2024-10-28 | 2024-10-24 | 0.900 | 20,205 | +0 | 0.01% | 18,184 |
| 2024-10-25 | 2024-10-23 | 0.900 | 20,205 | +0 | 0.01% | 18,184 |
| 2024-10-24 | 2024-10-22 | 0.930 | 20,205 | +0 | 0.01% | 18,791 |
| 2024-10-23 | 2024-10-21 | 1.020 | 20,205 | +0 | 0.01% | 20,609 |
| 2024-10-22 | 2024-10-18 | 1.090 | 20,205 | +0 | 0.01% | 22,023 |
| 2024-10-21 | 2024-10-17 | 0.900 | 20,205 | +0 | 0.01% | 18,184 |
| 2024-10-18 | 2024-10-16 | 0.870 | 20,205 | +0 | 0.01% | 17,578 |
| 2024-10-17 | 2024-10-15 | 0.830 | 20,205 | +0 | 0.01% | 16,770 |
| 2024-10-16 | 2024-10-14 | 0.870 | 20,205 | +0 | 0.01% | 17,578 |
| 2024-10-15 | 2024-10-10 | 0.840 | 20,205 | +0 | 0.01% | 16,972 |
| 2024-10-14 | 2024-10-09 | 0.820 | 20,205 | +0 | 0.01% | 16,568 |
| 2024-10-10 | 2024-10-08 | 0.910 | 20,205 | +0 | 0.01% | 18,387 |
| 2024-10-09 | 2024-10-07 | 0.870 | 20,205 | +0 | 0.01% | 17,578 |
| 2024-10-08 | 2024-10-04 | 0.870 | 20,205 | +0 | 0.01% | 17,578 |
| 2024-10-07 | 2024-10-03 | 0.870 | 20,205 | +0 | 0.01% | 17,578 |
| 2024-10-04 | 2024-10-02 | 0.880 | 20,205 | +0 | 0.01% | 17,780 |
| 2024-10-03 | 2024-09-30 | 0.850 | 20,205 | +0 | 0.01% | 17,174 |
| 2024-10-02 | 2024-09-27 | 0.840 | 20,205 | +0 | 0.01% | 16,972 |
| 2024-09-30 | 2024-09-26 | 0.870 | 20,205 | +0 | 0.01% | 17,578 |
| 2024-09-27 | 2024-09-25 | 0.860 | 20,205 | +0 | 0.01% | 17,376 |
| 2024-09-26 | 2024-09-24 | 0.850 | 20,205 | +0 | 0.01% | 17,174 |
| 2024-09-25 | 2024-09-23 | 0.850 | 20,205 | +0 | 0.01% | 17,174 |
| 2024-09-24 | 2024-09-20 | 0.850 | 20,205 | +0 | 0.01% | 17,174 |
| 2024-09-23 | 2024-09-19 | 0.810 | 20,205 | +0 | 0.01% | 16,366 |
| 2024-09-20 | 2024-09-17 | 0.820 | 20,205 | +0 | 0.01% | 16,568 |
| 2024-09-19 | 2024-09-16 | 0.860 | 20,205 | +0 | 0.01% | 17,376 |
| 2024-09-17 | 2024-09-13 | 0.860 | 20,205 | +0 | 0.01% | 17,376 |
| 2024-09-16 | 2024-09-12 | 0.880 | 20,205 | +0 | 0.01% | 17,780 |
| 2024-09-13 | 2024-09-11 | 0.800 | 20,205 | +0 | 0.01% | 16,164 |
| 2024-09-12 | 2024-09-10 | 0.780 | 20,205 | +0 | 0.01% | 15,760 |
| 2024-09-11 | 2024-09-09 | 0.780 | 20,205 | +0 | 0.01% | 15,760 |
| 2024-09-10 | 2024-09-05 | 0.830 | 20,205 | +0 | 0.01% | 16,770 |
| 2024-09-09 | 2024-09-04 | 0.800 | 20,205 | +0 | 0.01% | 16,164 |
| 2024-09-05 | 2024-09-03 | 0.900 | 20,205 | +0 | 0.01% | 18,184 |
| 2024-09-04 | 2024-09-02 | 0.920 | 20,205 | +0 | 0.01% | 18,589 |
| 2024-09-03 | 2024-08-30 | 0.840 | 20,205 | +0 | 0.01% | 16,972 |
| 2024-09-02 | 2024-08-29 | 0.860 | 20,205 | +0 | 0.01% | 17,376 |
| 2024-08-30 | 2024-08-28 | 0.830 | 20,205 | +0 | 0.01% | 16,770 |
| 2024-08-29 | 2024-08-27 | 0.830 | 20,205 | +0 | 0.01% | 16,770 |
| 2024-08-28 | 2024-08-26 | 0.790 | 20,205 | +0 | 0.01% | 15,962 |
| 2024-08-27 | 2024-08-23 | 0.840 | 20,205 | +0 | 0.01% | 16,972 |
| 2024-08-26 | 2024-08-22 | 0.840 | 20,205 | +0 | 0.01% | 16,972 |
| 2024-08-23 | 2024-08-21 | 0.840 | 20,205 | +0 | 0.01% | 16,972 |
| 2024-08-22 | 2024-08-20 | 0.840 | 20,205 | +0 | 0.01% | 16,972 |
| 2024-08-21 | 2024-08-19 | 0.780 | 20,205 | +0 | 0.01% | 15,760 |
| 2024-08-20 | 2024-08-16 | 0.900 | 20,205 | +0 | 0.01% | 18,184 |
| 2024-08-19 | 2024-08-15 | 0.770 | 20,205 | +0 | 0.01% | 15,558 |
| 2024-08-16 | 2024-08-14 | 0.750 | 20,205 | +0 | 0.01% | 15,154 |
| 2024-08-15 | 2024-08-13 | 0.750 | 20,205 | +0 | 0.01% | 15,154 |
| 2024-08-14 | 2024-08-12 | 0.740 | 20,205 | +0 | 0.01% | 14,952 |
| 2024-08-13 | 2024-08-09 | 0.870 | 20,205 | +0 | 0.01% | 17,578 |
| 2024-08-12 | 2024-08-08 | 0.870 | 20,205 | +0 | 0.01% | 17,578 |
| 2024-08-09 | 2024-08-07 | 0.920 | 20,205 | +0 | 0.01% | 18,589 |
| 2024-08-08 | 2024-08-06 | 0.910 | 20,205 | +0 | 0.01% | 18,387 |
| 2024-08-07 | 2024-08-05 | 0.910 | 20,205 | +0 | 0.01% | 18,387 |
| 2024-08-06 | 2024-08-02 | 0.900 | 20,205 | +0 | 0.01% | 18,184 |
| 2024-08-05 | 2024-08-01 | 0.900 | 20,205 | +0 | 0.01% | 18,184 |
| 2024-08-02 | 2024-07-31 | 0.870 | 20,205 | +0 | 0.01% | 17,578 |
| 2024-08-01 | 2024-07-30 | 0.950 | 20,205 | +0 | 0.01% | 19,195 |
| 2024-07-31 | 2024-07-29 | 0.950 | 20,205 | +0 | 0.01% | 19,195 |
| 2024-07-30 | 2024-07-26 | 0.940 | 20,205 | +0 | 0.01% | 18,993 |
| 2024-07-29 | 2024-07-25 | 0.900 | 20,205 | +0 | 0.01% | 18,184 |
| 2024-07-26 | 2024-07-24 | 1.010 | 20,205 | +0 | 0.01% | 20,407 |
| 2024-07-25 | 2024-07-23 | 1.010 | 20,205 | +0 | 0.01% | 20,407 |
| 2024-07-24 | 2024-07-22 | 1.010 | 20,205 | +0 | 0.01% | 20,407 |
| 2024-07-23 | 2024-07-19 | 1.010 | 20,205 | +0 | 0.01% | 20,407 |
| 2024-07-22 | 2024-07-18 | 1.010 | 20,205 | +0 | 0.01% | 20,407 |
| 2024-07-19 | 2024-07-17 | 1.010 | 20,205 | +0 | 0.01% | 20,407 |
| 2024-07-18 | 2024-07-16 | 1.010 | 20,205 | +0 | 0.01% | 20,407 |
| 2024-07-17 | 2024-07-15 | 1.010 | 20,205 | +0 | 0.01% | 20,407 |
| 2024-07-16 | 2024-07-12 | 1.060 | 20,205 | +0 | 0.01% | 21,417 |
| 2024-07-15 | 2024-07-11 | 1.060 | 20,205 | +0 | 0.01% | 21,417 |
| 2024-07-12 | 2024-07-10 | 1.060 | 20,205 | +0 | 0.01% | 21,417 |
| 2024-07-11 | 2024-07-09 | 1.070 | 20,205 | +0 | 0.01% | 21,619 |
| 2024-07-10 | 2024-07-08 | 1.110 | 20,205 | +0 | 0.01% | 22,428 |
| 2024-07-09 | 2024-07-05 | 1.180 | 20,205 | +0 | 0.01% | 23,842 |
| 2024-07-08 | 2024-07-04 | 1.220 | 20,205 | +0 | 0.01% | 24,650 |
| 2024-07-05 | 2024-07-03 | 1.220 | 20,205 | +0 | 0.01% | 24,650 |
| 2024-07-04 | 2024-07-02 | 1.200 | 20,205 | +0 | 0.01% | 24,246 |
| 2024-07-03 | 2024-06-28 | 1.180 | 20,205 | +0 | 0.01% | 23,842 |
| 2024-07-02 | 2024-06-27 | 1.160 | 20,205 | +0 | 0.01% | 23,438 |
| 2024-06-28 | 2024-06-26 | 1.340 | 20,205 | +0 | 0.01% | 27,075 |
| 2024-06-27 | 2024-06-25 | 1.240 | 20,205 | +0 | 0.01% | 25,054 |
| 2024-06-26 | 2024-06-24 | 1.000 | 20,205 | +0 | 0.01% | 20,205 |
| 2024-06-25 | 2024-06-21 | 0.940 | 20,205 | +0 | 0.01% | 18,993 |
| 2024-06-24 | 2024-06-20 | 0.890 | 20,205 | +0 | 0.01% | 17,982 |
| 2024-06-21 | 2024-06-19 | 0.880 | 20,205 | +0 | 0.01% | 17,780 |
| 2024-06-20 | 2024-06-18 | 0.640 | 20,205 | +0 | 0.01% | 12,931 |
| 2024-06-19 | 2024-06-17 | 0.560 | 20,205 | +0 | 0.01% | 11,315 |
| 2024-06-18 | 2024-06-14 | 0.530 | 20,205 | +0 | 0.01% | 10,709 |
| 2024-06-17 | 2024-06-13 | 0.500 | 20,205 | +0 | 0.01% | 10,102 |
| 2024-06-14 | 2024-06-12 | 0.480 | 20,205 | +0 | 0.01% | 9,698 |
| 2024-06-13 | 2024-06-11 | 0.415 | 20,205 | +0 | 0.01% | 8,385 |
| 2024-06-12 | 2024-06-07 | 0.425 | 20,205 | +0 | 0.01% | 8,587 |
| 2024-06-11 | 2024-06-06 | 0.425 | 20,205 | +0 | 0.01% | 8,587 |
| 2024-06-07 | 2024-06-05 | 0.410 | 20,205 | +0 | 0.01% | 8,284 |
| 2024-06-06 | 2024-06-04 | 0.410 | 20,205 | +0 | 0.01% | 8,284 |
| 2024-06-05 | 2024-06-03 | 0.415 | 20,205 | +0 | 0.01% | 8,385 |
| 2024-06-04 | 2024-05-31 | 0.440 | 20,205 | +0 | 0.01% | 8,890 |
| 2024-06-03 | 2024-05-30 | 0.340 | 20,205 | +0 | 0.01% | 6,870 |
| 2024-05-31 | 2024-05-29 | 0.315 | 20,205 | +0 | 0.01% | 6,365 |
| 2024-05-30 | 2024-05-28 | 0.370 | 20,205 | +0 | 0.01% | 7,476 |
| 2024-05-29 | 2024-05-27 | 0.390 | 20,205 | +0 | 0.01% | 7,880 |
| 2024-05-28 | 2024-05-24 | 0.445 | 20,205 | +0 | 0.01% | 8,991 |
| 2024-05-27 | 2024-05-23 | 0.450 | 20,205 | +0 | 0.01% | 9,092 |
| 2024-05-24 | 2024-05-22 | 0.470 | 20,205 | +0 | 0.01% | 9,496 |
| 2024-05-23 | 2024-05-21 | 0.475 | 20,205 | +0 | 0.01% | 9,597 |
| 2024-05-22 | 2024-05-20 | 0.470 | 20,205 | +0 | 0.01% | 9,496 |
| 2024-05-21 | 2024-05-17 | 0.475 | 20,205 | +0 | 0.01% | 9,597 |
| 2024-05-20 | 2024-05-16 | 0.465 | 20,205 | +0 | 0.01% | 9,395 |
| 2024-05-17 | 2024-05-14 | 0.470 | 20,205 | +0 | 0.01% | 9,496 |
| 2024-05-16 | 2024-05-13 | 0.445 | 20,205 | +0 | 0.01% | 8,991 |
| 2024-05-14 | 2024-05-10 | 0.440 | 20,205 | +0 | 0.01% | 8,890 |
| 2024-05-13 | 2024-05-09 | 0.415 | 20,205 | +0 | 0.01% | 8,385 |
| 2024-05-10 | 2024-05-08 | 0.450 | 20,205 | +0 | 0.01% | 9,092 |
| 2024-05-09 | 2024-05-07 | 0.450 | 20,205 | +0 | 0.01% | 9,092 |
| 2024-05-08 | 2024-05-06 | 0.450 | 20,205 | +0 | 0.01% | 9,092 |
| 2024-05-07 | 2024-05-03 | 0.455 | 20,205 | +0 | 0.01% | 9,193 |
| 2024-05-06 | 2024-05-02 | 0.455 | 20,205 | +0 | 0.01% | 9,193 |
| 2024-05-03 | 2024-04-30 | 0.485 | 20,205 | +0 | 0.01% | 9,799 |
| 2024-05-02 | 2024-04-29 | 0.460 | 20,205 | +0 | 0.01% | 9,294 |
| 2024-04-30 | 2024-04-26 | 0.465 | 20,205 | +0 | 0.01% | 9,395 |
| 2024-04-29 | 2024-04-25 | 0.465 | 20,205 | +0 | 0.01% | 9,395 |
| 2024-04-26 | 2024-04-24 | 0.470 | 20,205 | +0 | 0.01% | 9,496 |
| 2024-04-25 | 2024-04-23 | 0.460 | 20,205 | +0 | 0.01% | 9,294 |
| 2024-04-24 | 2024-04-22 | 0.445 | 20,205 | +0 | 0.01% | 8,991 |
| 2024-04-23 | 2024-04-19 | 0.680 | 20,205 | +0 | 0.01% | 13,739 |
| 2024-04-22 | 2024-04-18 | 0.620 | 20,205 | +0 | 0.01% | 12,527 |
| 2024-04-19 | 2024-04-17 | 0.610 | 20,205 | +0 | 0.01% | 12,325 |
| 2024-04-18 | 2024-04-16 | 0.590 | 20,205 | +0 | 0.01% | 11,921 |
| 2024-04-17 | 2024-04-15 | 0.690 | 20,205 | +0 | 0.01% | 13,941 |
| 2024-04-16 | 2024-04-12 | 0.740 | 20,205 | +0 | 0.01% | 14,952 |
| 2024-04-15 | 2024-04-11 | 0.750 | 20,205 | +0 | 0.01% | 15,154 |
| 2024-04-12 | 2024-04-10 | 0.790 | 20,205 | +0 | 0.01% | 15,962 |
| 2024-04-11 | 2024-04-09 | 0.780 | 20,205 | +0 | 0.01% | 15,760 |
| 2024-04-10 | 2024-04-08 | 0.760 | 20,205 | +0 | 0.01% | 15,356 |
| 2024-04-09 | 2024-04-05 | 0.800 | 20,205 | +0 | 0.01% | 16,164 |
| 2024-04-08 | 2024-04-03 | 0.790 | 20,205 | +0 | 0.01% | 15,962 |
| 2024-04-05 | 2024-04-02 | 0.800 | 20,205 | +0 | 0.01% | 16,164 |
| 2024-04-03 | 2024-03-28 | 0.800 | 20,205 | +0 | 0.01% | 16,164 |
| 2024-04-02 | 2024-03-27 | 0.810 | 20,205 | +0 | 0.01% | 16,366 |
| 2024-03-28 | 2024-03-26 | 0.850 | 20,205 | +0 | 0.01% | 17,174 |
| 2024-03-27 | 2024-03-25 | 0.900 | 20,205 | +0 | 0.01% | 18,184 |
| 2024-03-26 | 2024-03-22 | 0.900 | 20,205 | +0 | 0.01% | 18,184 |
| 2024-03-25 | 2024-03-21 | 0.950 | 20,205 | +0 | 0.01% | 19,195 |
| 2024-03-22 | 2024-03-20 | 0.990 | 20,205 | +0 | 0.01% | 20,003 |
| 2024-03-21 | 2024-03-19 | 1.030 | 20,205 | +0 | 0.01% | 20,811 |
| 2024-03-20 | 2024-03-18 | 1.120 | 20,205 | +0 | 0.01% | 22,630 |
| 2024-03-19 | 2024-03-15 | 1.070 | 20,205 | +0 | 0.01% | 21,619 |
| 2024-03-18 | 2024-03-14 | 1.130 | 20,205 | +0 | 0.01% | 22,832 |
| 2024-03-15 | 2024-03-13 | 1.030 | 20,205 | +0 | 0.01% | 20,811 |
| 2024-03-14 | 2024-03-12 | 1.050 | 20,205 | +0 | 0.01% | 21,215 |
| 2024-03-13 | 2024-03-11 | 0.980 | 20,205 | +0 | 0.01% | 19,801 |
| 2024-03-12 | 2024-03-08 | 1.110 | 20,205 | +0 | 0.01% | 22,428 |
| 2024-03-11 | 2024-03-07 | 1.130 | 20,205 | +0 | 0.01% | 22,832 |
| 2024-03-08 | 2024-03-06 | 1.120 | 20,205 | +0 | 0.01% | 22,630 |
| 2024-03-07 | 2024-03-05 | 1.130 | 20,205 | +0 | 0.01% | 22,832 |
| 2024-03-06 | 2024-03-04 | 1.170 | 20,205 | +0 | 0.01% | 23,640 |
| 2024-03-05 | 2024-03-01 | 1.110 | 20,205 | +0 | 0.01% | 22,428 |
| 2024-03-04 | 2024-02-29 | 1.110 | 20,205 | +0 | 0.01% | 22,428 |
| 2024-03-01 | 2024-02-28 | 1.200 | 20,205 | +0 | 0.01% | 24,246 |
| 2024-02-29 | 2024-02-27 | 1.110 | 20,205 | +0 | 0.01% | 22,428 |
| 2024-02-28 | 2024-02-26 | 1.370 | 20,205 | +0 | 0.01% | 27,681 |
| 2024-02-27 | 2024-02-23 | 1.380 | 20,205 | -1 | 0.01% | 27,883 |
| 2018-03-05 | 2018-03-01 | 8.700 | 20,206 | -3,200 | 0.01% | 175,792 |
| 2018-01-08 | 2018-01-04 | 9.000 | 23,406 | -4,800 | 0.02% | 210,654 |
| 2017-11-27 | 2017-11-23 | 9.950 | 28,206 | +1,200 | 0.02% | 280,650 |
| 2017-11-24 | 2017-11-22 | 10.147 | 27,006 | -407 | 0.02% | 274,031 |
| 2017-11-22 | 2017-11-20 | 10.147 | 27,413 | +4,060 | 0.02% | 278,161 |
| 2017-11-09 | 2017-11-07 | 10.640 | 23,353 | +2,031 | 0.02% | 248,467 |
| 2017-10-16 | 2017-10-12 | 11.526 | 21,322 | -2,031 | 0.02% | 245,762 |
| 2017-10-11 | 2017-10-09 | 10.837 | 23,353 | -1,218 | 0.02% | 253,068 |
| 2017-10-09 | 2017-10-04 | 10.837 | 24,571 | +3,249 | 0.02% | 266,267 |
| 2017-09-28 | 2017-09-26 | 11.526 | 21,322 | +10,150 | 0.02% | 245,762 |
| 2017-09-22 | 2017-09-20 | 11.428 | 11,172 | -43,851 | 0.01% | 127,671 |
| 2017-09-07 | 2017-09-05 | 11.132 | 55,023 | -1,218 | 0.04% | 612,526 |
| 2017-08-30 | 2017-08-28 | 10.443 | 56,241 | +43,851 | 0.04% | 587,301 |
| 2017-08-18 | 2017-08-16 | 10.049 | 12,390 | -1,218 | 0.01% | 124,501 |
| 2017-08-17 | 2017-08-15 | 10.049 | 13,608 | +1,218 | 0.01% | 136,740 |
| 2017-07-14 | 2017-07-12 | 10.443 | 12,390 | +1,218 | 0.01% | 129,383 |
| 2017-06-08 | 2017-06-06 | 11.428 | 11,172 | +4,873 | 0.01% | 127,671 |
| 2017-02-17 | 2017-02-15 | 10.640 | 6,299 | -1,218 | 0.00% | 67,019 |
| 2017-01-26 | 2017-01-24 | 9.851 | 7,517 | +7,308 | 0.01% | 74,054 |
| 2016-12-08 | 2016-12-06 | 11.822 | 209 | -1,218 | 0.00% | 2,471 |
| 2016-12-07 | 2016-12-05 | 11.625 | 1,427 | +1,218 | 0.00% | 16,589 |
| 2016-11-15 | 2016-11-11 | 10.391 | 209 | -3 | 0.00% | 2,172 |
| 2015-08-31 | 2015-08-27 | 9.128 | 212 | -10,298 | 0.00% | 1,935 |
| 2015-06-29 | 2015-06-25 | 13.012 | 10,510 | -10,298 | 0.01% | 136,760 |
| 2015-06-08 | 2015-06-04 | 14.955 | 20,808 | +20,596 | 0.01% | 311,174 |
| 2015-05-22 | 2015-05-20 | 10.682 | 212 | -412 | 0.00% | 2,265 |
| 2015-05-21 | 2015-05-19 | 10.876 | 624 | +412 | 0.00% | 6,787 |
| 2015-03-26 | 2015-03-24 | 9.905 | 212 | -5,355 | 0.00% | 2,100 |
| 2015-02-10 | 2015-02-06 | 7.671 | 5,567 | +5,355 | 0.00% | 42,707 |
| 2014-08-01 | 2014-07-30 | 11.944 | 212 | +33 | 0.00% | 2,532 |
| 2014-01-02 | 2013-12-27 | 11.362 | 179 | -412 | 0.00% | 2,034 |
| 2013-12-30 | 2013-12-24 | 11.362 | 591 | +349 | 0.00% | 6,715 |
| 2013-11-01 | 2013-10-30 | 12.084 | 242 | -5 | 0.00% | 2,924 |
| 2013-05-06 | 2013-05-02 | 9.515 | 247 | -59 | 0.00% | 2,350 |
| 2013-04-18 | 2013-04-16 | 9.374 | 306 | -5 | 0.00% | 2,868 |
| 2013-03-26 | 2013-03-22 | 9.280 | 311 | +214 | 0.00% | 2,886 |
| 2013-03-19 | 2013-03-15 | 9.186 | 97 | -2,987 | 0.00% | 891 |
| 2013-03-18 | 2013-03-14 | 8.718 | 3,084 | +2,987 | 0.00% | 26,885 |
| 2013-03-15 | 2013-03-13 | 9.186 | 97 | -2,134 | 0.00% | 891 |
| 2013-03-14 | 2013-03-12 | 9.561 | 2,231 | +2,134 | 0.00% | 21,331 |
| 2013-02-08 | 2013-02-06 | 10.405 | 97 | -6,401 | 0.00% | 1,009 |
| 2013-02-06 | 2013-02-04 | 10.217 | 6,498 | +6,401 | 0.01% | 66,392 |
| 2013-01-17 | 2013-01-15 | 10.780 | 97 | +96 | 0.00% | 1,046 |
| 2013-01-10 | 2013-01-08 | 10.592 | 1 | -3,414 | 0.00% | 11 |
| 2013-01-08 | 2013-01-04 | 10.686 | 3,415 | +3,414 | 0.00% | 36,493 |
| 2012-12-28 | 2012-12-24 | 11.061 | 1 | -214 | 0.00% | 11 |
| 2012-12-27 | 2012-12-20 | 11.155 | 215 | +214 | 0.00% | 2,398 |
| 2012-09-27 | 2012-09-25 | 10.498 | 1 | -278 | 0.00% | 10 |
| 2012-09-21 | 2012-09-19 | 11.061 | 279 | -106 | 0.00% | 3,086 |
| 2012-09-10 | 2012-09-06 | 11.248 | 385 | +320 | 0.00% | 4,331 |
| 2012-06-26 | 2012-06-22 | 11.155 | 65 | +65 | 0.00% | 725 |
| 2012-06-18 | 2012-06-14 | 11.530 | 0 | -361 | ||
| 2012-06-14 | 2012-06-12 | 11.717 | 361 | +361 | 0.00% | 4,230 |
| 2008-07-14 | 2008-07-10 | 6.526 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy