History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ASTRUM CAPITAL MANAGEMENT LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.480 0 +0
2025-10-13 2025-10-09 0.475 0 +0
2025-10-10 2025-10-08 0.475 0 +0
2025-10-09 2025-10-06 0.475 0 +0
2025-10-08 2025-10-03 0.475 0 +0
2025-10-06 2025-10-02 0.480 0 +0
2025-10-03 2025-09-30 0.480 0 +0
2025-10-02 2025-09-29 0.550 0 +0
2025-09-30 2025-09-26 0.550 0 +0
2025-09-29 2025-09-25 0.570 0 +0
2025-09-26 2025-09-24 0.570 0 +0
2025-09-25 2025-09-23 0.570 0 +0
2025-09-24 2025-09-22 0.600 0 +0
2025-09-23 2025-09-19 0.600 0 +0
2025-09-22 2025-09-18 0.600 0 +0
2025-09-19 2025-09-17 0.600 0 +0
2025-09-18 2025-09-16 0.600 0 +0
2025-09-17 2025-09-15 0.600 0 +0
2025-09-16 2025-09-12 0.600 0 +0
2025-09-15 2025-09-11 0.600 0 +0
2025-09-12 2025-09-10 0.600 0 +0
2025-09-11 2025-09-09 0.630 0 +0
2025-09-10 2025-09-08 0.630 0 +0
2025-09-09 2025-09-05 0.660 0 +0
2025-09-08 2025-09-04 0.660 0 +0
2025-09-05 2025-09-03 0.660 0 +0
2025-09-04 2025-09-02 0.660 0 +0
2025-09-03 2025-09-01 0.700 0 +0
2025-09-02 2025-08-29 0.700 0 +0
2025-09-01 2025-08-28 0.700 0 +0
2025-08-29 2025-08-27 0.750 0 +0
2025-08-28 2025-08-26 0.750 0 +0
2025-08-27 2025-08-25 0.750 0 +0
2025-08-26 2025-08-22 0.760 0 +0
2025-08-25 2025-08-21 0.760 0 +0
2025-08-22 2025-08-20 0.760 0 +0
2025-08-21 2025-08-19 0.760 0 +0
2025-08-20 2025-08-18 0.760 0 +0
2025-08-19 2025-08-15 0.760 0 +0
2025-08-18 2025-08-14 0.780 0 +0
2025-08-15 2025-08-13 0.750 0 +0
2025-08-14 2025-08-12 0.750 0 +0
2025-08-13 2025-08-11 0.780 0 +0
2025-08-12 2025-08-08 0.780 0 +0
2025-08-11 2025-08-07 0.780 0 +0
2025-08-08 2025-08-06 0.790 0 +0
2025-08-07 2025-08-05 0.800 0 +0
2025-08-06 2025-08-04 0.800 0 +0
2025-08-05 2025-08-01 0.800 0 +0
2025-08-04 2025-07-31 0.800 0 +0
2025-08-01 2025-07-30 0.850 0 +0
2025-07-31 2025-07-29 0.800 0 +0
2025-07-30 2025-07-28 0.830 0 +0
2025-07-29 2025-07-25 0.830 0 +0
2025-07-28 2025-07-24 0.830 0 +0
2025-07-25 2025-07-23 0.830 0 +0
2025-07-24 2025-07-22 0.900 0 +0
2025-07-23 2025-07-21 0.920 0 +0
2025-07-22 2025-07-18 0.900 0 +0
2025-07-21 2025-07-17 0.960 0 +0
2025-07-18 2025-07-16 0.960 0 +0
2025-07-17 2025-07-15 0.950 0 +0
2025-07-16 2025-07-14 0.900 0 +0
2025-07-15 2025-07-11 1.010 0 +0
2025-07-14 2025-07-10 1.030 0 +0
2025-07-11 2025-07-09 1.040 0 +0
2025-07-10 2025-07-08 1.040 0 +0
2025-07-09 2025-07-07 1.040 0 +0
2025-07-08 2025-07-04 1.040 0 +0
2025-07-07 2025-07-03 1.030 0 +0
2025-07-04 2025-07-02 1.020 0 +0
2025-07-03 2025-06-30 1.030 0 +0
2025-07-02 2025-06-27 1.020 0 +0
2025-06-30 2025-06-26 1.020 0 +0
2025-06-27 2025-06-25 1.000 0 +0
2025-06-26 2025-06-24 1.020 0 +0
2025-06-25 2025-06-23 1.020 0 +0
2025-06-24 2025-06-20 0.960 0 +0
2025-06-23 2025-06-19 0.950 0 +0
2025-06-20 2025-06-18 0.930 0 +0
2025-06-19 2025-06-17 0.920 0 +0
2025-06-18 2025-06-16 0.910 0 +0
2025-06-17 2025-06-13 0.900 0 +0
2025-06-16 2025-06-12 0.900 0 +0
2025-06-13 2025-06-11 0.890 0 +0
2025-06-12 2025-06-10 0.860 0 +0
2025-06-11 2025-06-09 0.860 0 +0
2025-06-10 2025-06-06 0.850 0 +0
2025-06-09 2025-06-05 0.850 0 +0
2025-06-06 2025-06-04 0.810 0 +0
2025-06-05 2025-06-03 0.860 0 +0
2025-06-04 2025-06-02 0.860 0 +0
2025-06-03 2025-05-30 0.860 0 +0
2025-06-02 2025-05-29 0.860 0 +0
2025-05-30 2025-05-28 0.860 0 +0
2025-05-29 2025-05-27 0.860 0 +0
2025-05-28 2025-05-26 0.860 0 +0
2025-05-27 2025-05-23 0.860 0 +0
2025-05-26 2025-05-22 0.860 0 +0
2025-05-23 2025-05-21 0.870 0 +0
2025-05-22 2025-05-20 0.770 0 +0
2025-05-21 2025-05-19 0.790 0 +0
2025-05-20 2025-05-16 0.770 0 +0
2025-05-19 2025-05-15 0.750 0 +0
2025-05-16 2025-05-14 0.750 0 +0
2025-05-15 2025-05-13 0.750 0 +0
2025-05-14 2025-05-12 0.740 0 +0
2025-05-13 2025-05-09 0.720 0 +0
2025-05-12 2025-05-08 0.800 0 +0
2025-05-09 2025-05-07 0.830 0 +0
2025-05-08 2025-05-06 0.840 0 +0
2025-05-07 2025-05-02 0.840 0 +0
2025-05-06 2025-04-30 0.840 0 +0
2025-05-02 2025-04-29 0.840 0 +0
2025-04-30 2025-04-28 0.880 0 +0
2025-04-29 2025-04-25 0.880 0 +0
2025-04-28 2025-04-24 0.880 0 +0
2025-04-25 2025-04-23 0.880 0 +0
2025-04-24 2025-04-22 0.880 0 +0
2025-04-23 2025-04-17 0.900 0 +0
2025-04-22 2025-04-16 0.900 0 +0
2025-04-17 2025-04-15 0.900 0 +0
2025-04-16 2025-04-14 0.900 0 +0
2025-04-15 2025-04-11 0.900 0 +0
2025-04-14 2025-04-10 0.900 0 +0
2025-04-11 2025-04-09 0.900 0 +0
2025-04-10 2025-04-08 0.900 0 +0
2025-04-09 2025-04-07 0.900 0 +0
2025-04-08 2025-04-03 0.900 0 +0
2025-04-07 2025-04-02 0.930 0 +0
2025-04-03 2025-04-01 0.930 0 +0
2025-04-02 2025-03-31 0.920 0 +0
2025-04-01 2025-03-28 0.950 0 +0
2025-03-31 2025-03-27 0.950 0 +0
2025-03-28 2025-03-26 0.940 0 +0
2025-03-27 2025-03-25 0.930 0 +0
2025-03-26 2025-03-24 0.900 0 +0
2025-03-25 2025-03-21 0.900 0 +0
2025-03-24 2025-03-20 0.870 0 +0
2025-03-21 2025-03-19 0.890 0 +0
2025-03-20 2025-03-18 0.960 0 +0
2025-03-19 2025-03-17 0.960 0 +0
2025-03-18 2025-03-14 0.930 0 +0
2025-03-17 2025-03-13 0.900 0 +0
2025-03-14 2025-03-12 0.860 0 +0
2025-03-13 2025-03-11 0.860 0 +0
2025-03-12 2025-03-10 0.860 0 +0
2025-03-11 2025-03-07 0.860 0 +0
2025-03-10 2025-03-06 0.860 0 +0
2025-03-07 2025-03-05 0.860 0 +0
2025-03-06 2025-03-04 0.860 0 +0
2025-03-05 2025-03-03 0.960 0 +0
2025-03-04 2025-02-28 0.960 0 +0
2025-03-03 2025-02-27 0.940 0 +0
2025-02-28 2025-02-26 0.920 0 +0
2025-02-27 2025-02-25 0.920 0 +0
2025-02-26 2025-02-24 0.920 0 +0
2025-02-25 2025-02-21 0.920 0 +0
2025-02-24 2025-02-20 0.850 0 +0
2025-02-21 2025-02-19 0.850 0 +0
2025-02-20 2025-02-18 0.850 0 +0
2025-02-19 2025-02-17 0.850 0 +0
2025-02-18 2025-02-14 0.850 0 +0
2025-02-17 2025-02-13 0.930 0 +0
2025-02-14 2025-02-12 0.930 0 +0
2025-02-13 2025-02-11 0.930 0 +0
2025-02-12 2025-02-10 0.930 0 +0
2025-02-11 2025-02-07 0.970 0 +0
2025-02-10 2025-02-06 0.750 0 +0
2025-02-07 2025-02-05 0.750 0 +0
2025-02-06 2025-02-04 0.850 0 +0
2025-02-05 2025-02-03 0.780 0 +0
2025-02-04 2025-01-28 0.740 0 +0
2025-02-03 2025-01-24 0.890 0 +0
2025-01-27 2025-01-23 0.900 0 +0
2025-01-24 2025-01-22 0.900 0 +0
2025-01-23 2025-01-21 0.990 0 +0
2025-01-22 2025-01-20 0.990 0 +0
2025-01-21 2025-01-17 0.990 0 +0
2025-01-20 2025-01-16 0.990 0 +0
2025-01-17 2025-01-15 1.040 0 +0
2025-01-16 2025-01-14 1.040 0 +0
2025-01-15 2025-01-13 1.040 0 +0
2025-01-14 2025-01-10 1.040 0 +0
2025-01-13 2025-01-09 1.040 0 +0
2025-01-10 2025-01-08 1.040 0 +0
2025-01-09 2025-01-07 1.050 0 +0
2025-01-08 2025-01-06 1.100 0 +0
2025-01-07 2025-01-03 1.060 0 +0
2025-01-06 2025-01-02 1.160 0 +0
2025-01-03 2024-12-31 1.120 0 +0
2025-01-02 2024-12-27 1.030 0 +0
2024-12-30 2024-12-24 1.150 0 +0
2024-12-27 2024-12-20 1.020 0 +0
2024-12-23 2024-12-19 1.150 0 +0
2024-12-20 2024-12-18 1.160 0 +0
2024-12-19 2024-12-17 0.940 0 +0
2024-12-18 2024-12-16 1.000 0 +0
2024-12-17 2024-12-13 1.070 0 +0
2024-12-16 2024-12-12 1.080 0 +0
2024-12-13 2024-12-11 1.150 0 +0
2024-12-12 2024-12-10 1.080 0 +0
2024-12-11 2024-12-09 1.180 0 +0
2024-12-10 2024-12-06 1.040 0 +0
2024-12-09 2024-12-05 1.040 0 +0
2024-12-06 2024-12-04 1.070 0 +0
2024-12-05 2024-12-03 1.070 0 +0
2024-12-04 2024-12-02 1.060 0 +0
2024-12-03 2024-11-29 1.110 0 +0
2024-12-02 2024-11-28 1.100 0 +0
2024-11-29 2024-11-27 1.090 0 +0
2024-11-28 2024-11-26 1.190 0 +0
2024-11-27 2024-11-25 1.190 0 +0
2024-11-26 2024-11-22 1.160 0 +0
2024-11-25 2024-11-21 1.150 0 +0
2024-11-22 2024-11-20 1.110 0 +0
2024-11-21 2024-11-19 1.110 0 +0
2024-11-20 2024-11-18 1.150 0 +0
2024-11-19 2024-11-15 1.150 0 +0
2024-11-18 2024-11-14 1.000 0 +0
2024-11-15 2024-11-13 1.000 0 +0
2024-11-14 2024-11-12 0.980 0 +0
2024-11-13 2024-11-11 0.950 0 +0
2024-11-12 2024-11-08 0.970 0 +0
2024-11-11 2024-11-07 0.920 0 +0
2024-11-08 2024-11-06 0.950 0 +0
2024-11-07 2024-11-05 0.940 0 +0
2024-11-06 2024-11-04 0.910 0 +0
2024-11-05 2024-11-01 0.910 0 +0
2024-11-04 2024-10-31 0.910 0 +0
2024-11-01 2024-10-30 0.910 0 +0
2024-10-31 2024-10-29 0.910 0 +0
2024-10-30 2024-10-28 0.910 0 +0
2024-10-29 2024-10-25 0.910 0 +0
2024-10-28 2024-10-24 0.900 0 +0
2024-10-25 2024-10-23 0.900 0 +0
2024-10-24 2024-10-22 0.930 0 +0
2024-10-23 2024-10-21 1.020 0 +0
2024-10-22 2024-10-18 1.090 0 +0
2024-10-21 2024-10-17 0.900 0 +0
2024-10-18 2024-10-16 0.870 0 +0
2024-10-17 2024-10-15 0.830 0 +0
2024-10-16 2024-10-14 0.870 0 +0
2024-10-15 2024-10-10 0.840 0 +0
2024-10-14 2024-10-09 0.820 0 +0
2024-10-10 2024-10-08 0.910 0 +0
2024-10-09 2024-10-07 0.870 0 +0
2024-10-08 2024-10-04 0.870 0 +0
2024-10-07 2024-10-03 0.870 0 +0
2024-10-04 2024-10-02 0.880 0 +0
2024-10-03 2024-09-30 0.850 0 +0
2024-10-02 2024-09-27 0.840 0 +0
2024-09-30 2024-09-26 0.870 0 +0
2024-09-27 2024-09-25 0.860 0 +0
2024-09-26 2024-09-24 0.850 0 +0
2024-09-25 2024-09-23 0.850 0 +0
2024-09-24 2024-09-20 0.850 0 +0
2024-09-23 2024-09-19 0.810 0 +0
2024-09-20 2024-09-17 0.820 0 +0
2024-09-19 2024-09-16 0.860 0 +0
2024-09-17 2024-09-13 0.860 0 +0
2024-09-16 2024-09-12 0.880 0 +0
2024-09-13 2024-09-11 0.800 0 +0
2024-09-12 2024-09-10 0.780 0 +0
2024-09-11 2024-09-09 0.780 0 +0
2024-09-10 2024-09-05 0.830 0 +0
2024-09-09 2024-09-04 0.800 0 +0
2024-09-05 2024-09-03 0.900 0 +0
2024-09-04 2024-09-02 0.920 0 +0
2024-09-03 2024-08-30 0.840 0 +0
2024-09-02 2024-08-29 0.860 0 +0
2024-08-30 2024-08-28 0.830 0 +0
2024-08-29 2024-08-27 0.830 0 +0
2024-08-28 2024-08-26 0.790 0 +0
2024-08-27 2024-08-23 0.840 0 +0
2024-08-26 2024-08-22 0.840 0 +0
2024-08-23 2024-08-21 0.840 0 +0
2024-08-22 2024-08-20 0.840 0 +0
2024-08-21 2024-08-19 0.780 0 +0
2024-08-20 2024-08-16 0.900 0 +0
2024-08-19 2024-08-15 0.770 0 +0
2024-08-16 2024-08-14 0.750 0 +0
2024-08-15 2024-08-13 0.750 0 +0
2024-08-14 2024-08-12 0.740 0 +0
2024-08-13 2024-08-09 0.870 0 +0
2024-08-12 2024-08-08 0.870 0 +0
2024-08-09 2024-08-07 0.920 0 +0
2024-08-08 2024-08-06 0.910 0 +0
2024-08-07 2024-08-05 0.910 0 +0
2024-08-06 2024-08-02 0.900 0 +0
2024-08-05 2024-08-01 0.900 0 +0
2024-08-02 2024-07-31 0.870 0 +0
2024-08-01 2024-07-30 0.950 0 +0
2024-07-31 2024-07-29 0.950 0 +0
2024-07-30 2024-07-26 0.940 0 +0
2024-07-29 2024-07-25 0.900 0 +0
2024-07-26 2024-07-24 1.010 0 +0
2024-07-25 2024-07-23 1.010 0 +0
2024-07-24 2024-07-22 1.010 0 +0
2024-07-23 2024-07-19 1.010 0 +0
2024-07-22 2024-07-18 1.010 0 +0
2024-07-19 2024-07-17 1.010 0 +0
2024-07-18 2024-07-16 1.010 0 +0
2024-07-17 2024-07-15 1.010 0 +0
2024-07-16 2024-07-12 1.060 0 +0
2024-07-15 2024-07-11 1.060 0 +0
2024-07-12 2024-07-10 1.060 0 +0
2024-07-11 2024-07-09 1.070 0 +0
2024-07-10 2024-07-08 1.110 0 +0
2024-07-09 2024-07-05 1.180 0 +0
2024-07-08 2024-07-04 1.220 0 +0
2024-07-05 2024-07-03 1.220 0 +0
2024-07-04 2024-07-02 1.200 0 +0
2024-07-03 2024-06-28 1.180 0 +0
2024-07-02 2024-06-27 1.160 0 +0
2024-06-28 2024-06-26 1.340 0 +0
2024-06-27 2024-06-25 1.240 0 +0
2024-06-26 2024-06-24 1.000 0 +0
2024-06-25 2024-06-21 0.940 0 +0
2024-06-24 2024-06-20 0.890 0 +0
2024-06-21 2024-06-19 0.880 0 +0
2024-06-20 2024-06-18 0.640 0 +0
2024-06-19 2024-06-17 0.560 0 +0
2024-06-18 2024-06-14 0.530 0 +0
2024-06-17 2024-06-13 0.500 0 +0
2024-06-14 2024-06-12 0.480 0 +0
2024-06-13 2024-06-11 0.415 0 +0
2024-06-12 2024-06-07 0.425 0 +0
2024-06-11 2024-06-06 0.425 0 +0
2024-06-07 2024-06-05 0.410 0 +0
2024-06-06 2024-06-04 0.410 0 +0
2024-06-05 2024-06-03 0.415 0 +0
2024-06-04 2024-05-31 0.440 0 +0
2024-06-03 2024-05-30 0.340 0 +0
2024-05-31 2024-05-29 0.315 0 +0
2024-05-30 2024-05-28 0.370 0 +0
2024-05-29 2024-05-27 0.390 0 +0
2024-05-28 2024-05-24 0.445 0 +0
2024-05-27 2024-05-23 0.450 0 +0
2024-05-24 2024-05-22 0.470 0 +0
2024-05-23 2024-05-21 0.475 0 +0
2024-05-22 2024-05-20 0.470 0 +0
2024-05-21 2024-05-17 0.475 0 +0
2024-05-20 2024-05-16 0.465 0 +0
2024-05-17 2024-05-14 0.470 0 +0
2024-05-16 2024-05-13 0.445 0 +0
2024-05-14 2024-05-10 0.440 0 +0
2024-05-13 2024-05-09 0.415 0 +0
2024-05-10 2024-05-08 0.450 0 +0
2024-05-09 2024-05-07 0.450 0 +0
2024-05-08 2024-05-06 0.450 0 +0
2024-05-07 2024-05-03 0.455 0 +0
2024-05-06 2024-05-02 0.455 0 +0
2024-05-03 2024-04-30 0.485 0 +0
2024-05-02 2024-04-29 0.460 0 +0
2024-04-30 2024-04-26 0.465 0 +0
2024-04-29 2024-04-25 0.465 0 +0
2024-04-26 2024-04-24 0.470 0 +0
2024-04-25 2024-04-23 0.460 0 +0
2024-04-24 2024-04-22 0.445 0 +0
2024-04-23 2024-04-19 0.680 0 +0
2024-04-22 2024-04-18 0.620 0 +0
2024-04-19 2024-04-17 0.610 0 +0
2024-04-18 2024-04-16 0.590 0 +0
2024-04-17 2024-04-15 0.690 0 +0
2024-04-16 2024-04-12 0.740 0 +0
2024-04-15 2024-04-11 0.750 0 +0
2024-04-12 2024-04-10 0.790 0 +0
2024-04-11 2024-04-09 0.780 0 +0
2024-04-10 2024-04-08 0.760 0 +0
2024-04-09 2024-04-05 0.800 0 +0
2024-04-08 2024-04-03 0.790 0 +0
2024-04-05 2024-04-02 0.800 0 +0
2024-04-03 2024-03-28 0.800 0 +0
2024-04-02 2024-03-27 0.810 0 +0
2024-03-28 2024-03-26 0.850 0 +0
2024-03-27 2024-03-25 0.900 0 +0
2024-03-26 2024-03-22 0.900 0 +0
2024-03-25 2024-03-21 0.950 0 +0
2024-03-22 2024-03-20 0.990 0 +0
2024-03-21 2024-03-19 1.030 0 +0
2024-03-20 2024-03-18 1.120 0 +0
2024-03-19 2024-03-15 1.070 0 +0
2024-03-18 2024-03-14 1.130 0 +0
2024-03-15 2024-03-13 1.030 0 +0
2024-03-14 2024-03-12 1.050 0 +0
2024-03-13 2024-03-11 0.980 0 +0
2024-03-12 2024-03-08 1.110 0 +0
2024-03-11 2024-03-07 1.130 0 +0
2024-03-08 2024-03-06 1.120 0 +0
2024-03-07 2024-03-05 1.130 0 +0
2024-03-06 2024-03-04 1.170 0 +0
2024-03-05 2024-03-01 1.110 0 +0
2024-03-04 2024-02-29 1.110 0 +0
2024-03-01 2024-02-28 1.200 0 +0
2024-02-29 2024-02-27 1.110 0 +0
2024-02-28 2024-02-26 1.370 0 +0
2024-02-27 2024-02-23 1.380 0 +0
2024-02-26 2024-02-22 1.150 0 +0
2024-02-23 2024-02-21 0.970 0 +0
2024-02-22 2024-02-20 0.880 0 +0
2024-02-21 2024-02-19 0.800 0 +0
2024-02-20 2024-02-16 0.780 0 +0
2024-02-19 2024-02-15 0.800 0 +0
2024-02-16 2024-02-14 0.790 0 +0
2024-02-15 2024-02-09 0.800 0 +0
2024-02-14 2024-02-07 0.800 0 +0
2024-02-08 2024-02-06 0.780 0 +0
2024-02-07 2024-02-05 0.770 0 +0
2024-02-06 2024-02-02 0.760 0 +0
2024-02-05 2024-02-01 0.750 0 +0
2024-02-02 2024-01-31 0.770 0 +0
2024-02-01 2024-01-30 0.770 0 +0
2024-01-31 2024-01-29 0.770 0 +0
2024-01-30 2024-01-26 0.770 0 +0
2024-01-29 2024-01-25 0.780 0 +0
2024-01-26 2024-01-24 0.770 0 +0
2024-01-25 2024-01-23 0.800 0 +0
2024-01-24 2024-01-22 0.760 0 +0
2024-01-23 2024-01-19 0.770 0 +0
2024-01-22 2024-01-18 0.790 0 +0
2024-01-19 2024-01-17 0.810 0 +0
2024-01-18 2024-01-16 1.020 0 +0
2024-01-17 2024-01-15 1.840 0 +0
2024-01-16 2024-01-12 2.190 0 +0
2024-01-15 2024-01-11 2.260 0 +0
2024-01-12 2024-01-10 2.340 0 +0
2024-01-11 2024-01-09 2.370 0 +0
2024-01-10 2024-01-08 2.440 0 +0
2024-01-09 2024-01-05 2.440 0 +0
2024-01-08 2024-01-04 2.480 0 +0
2024-01-05 2024-01-03 2.550 0 +0
2024-01-04 2024-01-02 2.550 0 +0
2024-01-03 2023-12-29 2.460 0 +0
2024-01-02 2023-12-28 2.600 0 +0
2023-12-29 2023-12-27 2.300 0 +0
2023-12-28 2023-12-22 2.500 0 +0
2023-12-27 2023-12-21 1.850 0 +0
2023-12-22 2023-12-20 1.900 0 +0
2023-12-21 2023-12-19 1.730 0 +0
2023-12-20 2023-12-18 1.400 0 +0
2023-12-19 2023-12-15 1.220 0 +0
2023-12-18 2023-12-14 1.100 0 +0
2023-12-15 2023-12-13 1.060 0 +0
2023-12-14 2023-12-12 1.010 0 +0
2023-12-13 2023-12-11 1.040 0 +0
2023-12-12 2023-12-08 0.950 0 +0
2023-12-11 2023-12-07 0.980 0 +0
2023-12-08 2023-12-06 1.100 0 +0
2023-12-07 2023-12-05 1.240 0 +0
2023-12-06 2023-12-04 0.810 0 +0
2023-12-05 2023-12-01 0.830 0 +0
2023-12-04 2023-11-30 0.800 0 +0
2023-12-01 2023-11-29 0.810 0 +0
2023-11-30 2023-11-28 0.810 0 +0
2023-11-29 2023-11-27 0.820 0 +0
2023-11-28 2023-11-24 0.750 0 +0
2023-11-27 2023-11-23 0.820 0 +0
2023-11-24 2023-11-22 0.850 0 +0
2023-11-23 2023-11-21 0.850 0 +0
2023-11-22 2023-11-20 0.850 0 +0
2023-11-21 2023-11-17 0.850 0 +0
2023-11-20 2023-11-16 0.810 0 +0
2023-11-17 2023-11-15 0.820 0 +0
2023-11-16 2023-11-14 0.880 0 +0
2023-11-15 2023-11-13 0.930 0 +0
2023-11-14 2023-11-10 0.930 0 +0
2023-11-13 2023-11-09 0.930 0 +0
2023-11-10 2023-11-08 0.930 0 +0
2023-11-09 2023-11-07 0.950 0 +0
2023-11-08 2023-11-06 0.990 0 +0
2023-11-07 2023-11-03 0.930 0 +0
2023-11-06 2023-11-02 0.820 0 +0
2023-11-03 2023-11-01 0.820 0 +0
2023-11-02 2023-10-31 0.830 0 +0
2023-11-01 2023-10-30 0.830 0 +0
2023-10-31 2023-10-27 0.800 0 +0
2023-10-30 2023-10-26 0.750 0 +0
2023-10-27 2023-10-25 0.820 0 +0
2023-10-26 2023-10-24 0.850 0 +0
2023-10-25 2023-10-20 0.850 0 +0
2023-10-24 2023-10-19 0.730 0 +0
2023-10-20 2023-10-18 0.730 0 +0
2023-10-19 2023-10-17 0.740 0 +0
2023-10-18 2023-10-16 0.740 0 +0
2023-10-17 2023-10-13 0.730 0 +0
2023-10-16 2023-10-12 0.730 0 +0
2023-10-13 2023-10-11 0.730 0 +0
2023-10-12 2023-10-10 0.690 0 +0
2023-10-11 2023-10-09 0.740 0 +0
2023-10-10 2023-10-06 0.740 0 +0
2023-10-09 2023-10-05 0.650 0 +0
2023-10-06 2023-10-04 0.650 0 +0
2023-10-05 2023-10-03 0.600 0 +0
2023-10-04 2023-09-29 0.600 0 +0
2023-10-03 2023-09-28 0.600 0 +0
2023-09-29 2023-09-27 0.600 0 +0
2023-09-28 2023-09-26 0.600 0 +0
2023-09-27 2023-09-25 0.600 0 +0
2023-09-26 2023-09-22 0.590 0 +0
2023-09-25 2023-09-21 0.730 0 +0
2023-09-22 2023-09-20 0.730 0 +0
2023-09-21 2023-09-19 0.730 0 +0
2023-09-20 2023-09-18 0.730 0 +0
2023-09-19 2023-09-15 0.730 0 +0
2023-09-18 2023-09-14 0.730 0 +0
2023-09-15 2023-09-13 0.730 0 +0
2023-09-14 2023-09-12 0.730 0 +0
2023-09-13 2023-09-11 0.730 0 +0
2023-09-12 2023-09-07 0.730 0 +0
2023-09-11 2023-09-06 0.730 0 +0
2023-09-07 2023-09-05 0.730 0 +0
2023-09-06 2023-09-04 0.730 0 +0
2023-09-05 2023-08-31 0.730 0 +0
2023-09-04 2023-08-30 0.730 0 +0
2023-08-31 2023-08-29 0.730 0 +0
2023-08-30 2023-08-28 0.650 0 +0
2023-08-29 2023-08-25 0.740 0 +0
2023-08-28 2023-08-24 0.740 0 +0
2023-08-25 2023-08-23 0.740 0 +0
2023-08-24 2023-08-22 0.720 0 +0
2023-08-23 2023-08-21 0.720 0 +0
2023-08-22 2023-08-18 0.720 0 +0
2023-08-21 2023-08-17 0.740 0 +0
2023-08-18 2023-08-16 0.760 0 +0
2023-08-17 2023-08-15 0.760 0 +0
2023-08-16 2023-08-14 0.760 0 +0
2023-08-15 2023-08-11 0.760 0 +0
2023-08-14 2023-08-10 0.760 0 +0
2023-08-11 2023-08-09 0.760 0 +0
2023-08-10 2023-08-08 0.760 0 +0
2023-08-09 2023-08-07 0.760 0 +0
2023-08-08 2023-08-04 0.760 0 +0
2023-08-07 2023-08-03 0.760 0 +0
2023-08-04 2023-08-02 0.760 0 +0
2023-08-03 2023-08-01 0.760 0 +0
2023-08-02 2023-07-31 0.760 0 +0
2023-08-01 2023-07-28 0.760 0 +0
2023-07-31 2023-07-27 0.750 0 +0
2023-07-28 2023-07-26 0.700 0 +0
2023-07-27 2023-07-25 0.730 0 +0
2023-07-26 2023-07-24 0.700 0 +0
2023-07-25 2023-07-21 0.740 0 +0
2023-07-24 2023-07-20 0.750 0 +0
2023-07-21 2023-07-19 0.720 0 +0
2023-07-20 2023-07-18 0.710 0 +0
2023-07-19 2023-07-14 0.770 0 +0
2023-07-18 2023-07-13 0.760 0 +0
2023-07-14 2023-07-12 0.710 0 +0
2023-07-13 2023-07-11 0.730 0 +0
2023-07-12 2023-07-10 0.740 0 +0
2023-07-11 2023-07-07 0.730 0 +0
2023-07-10 2023-07-06 0.730 0 +0
2023-07-07 2023-07-05 0.790 0 +0
2023-07-06 2023-07-04 0.710 0 +0
2023-07-05 2023-07-03 0.710 0 +0
2023-07-04 2023-06-30 0.710 0 +0
2023-07-03 2023-06-29 0.710 0 +0
2023-06-30 2023-06-28 0.790 0 +0
2023-06-29 2023-06-27 0.800 0 +0
2023-06-28 2023-06-26 0.700 0 +0
2023-06-27 2023-06-23 0.720 0 +0
2023-06-26 2023-06-21 0.720 0 +0
2023-06-23 2023-06-20 0.690 0 +0
2023-06-21 2023-06-19 0.690 0 +0
2023-06-20 2023-06-16 0.690 0 +0
2023-06-19 2023-06-15 0.750 0 +0
2023-06-16 2023-06-14 0.750 0 +0
2023-06-15 2023-06-13 0.750 0 +0
2023-06-14 2023-06-12 0.750 0 +0
2023-06-13 2023-06-09 0.750 0 +0
2023-06-12 2023-06-08 0.780 0 +0
2023-06-09 2023-06-07 0.750 0 +0
2023-06-08 2023-06-06 0.750 0 +0
2023-06-07 2023-06-05 0.720 0 +0
2023-06-06 2023-06-02 0.750 0 +0
2023-06-05 2023-06-01 0.750 0 +0
2023-06-02 2023-05-31 0.750 0 +0
2023-06-01 2023-05-30 0.750 0 +0
2023-05-31 2023-05-29 0.710 0 +0
2023-05-30 2023-05-25 0.780 0 +0
2023-05-29 2023-05-24 0.780 0 +0
2023-05-25 2023-05-23 0.780 0 +0
2023-05-24 2023-05-22 0.790 0 +0
2023-05-23 2023-05-19 0.790 0 +0
2023-05-22 2023-05-18 0.800 0 +0
2023-05-19 2023-05-17 0.800 0 +0
2023-05-18 2023-05-16 0.800 0 +0
2023-05-17 2023-05-15 0.800 0 +0
2023-05-16 2023-05-12 0.720 0 +0
2023-05-15 2023-05-11 0.830 0 +0
2023-05-12 2023-05-10 0.840 0 +0
2023-05-11 2023-05-09 0.840 0 +0
2023-05-10 2023-05-08 0.850 0 +0
2023-05-09 2023-05-05 0.730 0 +0
2023-05-08 2023-05-04 0.790 0 +0
2023-05-05 2023-05-03 0.790 0 +0
2023-05-04 2023-05-02 0.800 0 +0
2023-05-03 2023-04-28 0.800 0 +0
2023-05-02 2023-04-27 0.800 0 +0
2023-04-28 2023-04-26 0.800 0 +0
2023-04-27 2023-04-25 0.800 0 +0
2023-04-26 2023-04-24 0.800 0 +0
2023-04-25 2023-04-21 0.800 0 +0
2023-04-24 2023-04-20 0.800 0 +0
2023-04-21 2023-04-19 0.800 0 +0
2023-04-20 2023-04-18 0.800 0 +0
2023-04-19 2023-04-17 0.800 0 +0
2023-04-18 2023-04-14 0.800 0 +0
2023-04-17 2023-04-13 0.800 0 +0
2023-04-14 2023-04-12 0.800 0 +0
2023-04-13 2023-04-11 0.800 0 +0
2023-04-12 2023-04-06 0.750 0 +0
2023-04-11 2023-04-04 0.750 0 +0
2023-04-06 2023-04-03 0.750 0 +0
2023-04-04 2023-03-31 0.750 0 +0
2023-04-03 2023-03-30 0.750 0 +0
2023-03-31 2023-03-29 0.750 0 +0
2023-03-30 2023-03-28 0.750 0 +0
2023-03-29 2023-03-27 0.750 0 +0
2023-03-28 2023-03-24 0.750 0 +0
2023-03-27 2023-03-23 0.750 0 +0
2023-03-24 2023-03-22 0.750 0 +0
2023-03-23 2023-03-21 0.750 0 +0
2023-03-22 2023-03-20 0.740 0 +0
2023-03-21 2023-03-17 0.740 0 +0
2023-03-20 2023-03-16 0.780 0 +0
2023-03-17 2023-03-15 0.780 0 +0
2023-03-16 2023-03-14 0.800 0 +0
2023-03-15 2023-03-13 0.810 0 +0
2023-03-14 2023-03-10 0.810 0 +0
2023-03-13 2023-03-09 0.830 0 +0
2023-03-10 2023-03-08 0.800 0 +0
2023-03-09 2023-03-07 0.800 0 +0
2023-03-08 2023-03-06 0.800 0 +0
2023-03-07 2023-03-03 0.800 0 +0
2023-03-06 2023-03-02 0.800 0 +0
2023-03-03 2023-03-01 0.800 0 +0
2023-03-02 2023-02-28 0.810 0 +0
2023-03-01 2023-02-27 0.870 0 +0
2023-02-28 2023-02-24 0.870 0 +0
2023-02-27 2023-02-23 0.870 0 +0
2023-02-24 2023-02-22 0.870 0 +0
2023-02-23 2023-02-21 0.900 0 +0
2023-02-22 2023-02-20 0.840 0 +0
2023-02-21 2023-02-17 0.820 0 +0
2023-02-20 2023-02-16 0.820 0 +0
2023-02-17 2023-02-15 0.820 0 +0
2023-02-16 2023-02-14 0.830 0 +0
2023-02-15 2023-02-13 0.840 0 +0
2023-02-14 2023-02-10 0.840 0 +0
2023-02-13 2023-02-09 0.800 0 +0
2023-02-10 2023-02-08 0.800 0 +0
2023-02-09 2023-02-07 0.800 0 +0
2023-02-08 2023-02-06 0.790 0 +0
2023-02-07 2023-02-03 0.830 0 +0
2023-02-06 2023-02-02 0.810 0 +0
2023-02-03 2023-02-01 0.800 0 +0
2023-02-02 2023-01-31 0.800 0 +0
2023-02-01 2023-01-30 0.800 0 +0
2023-01-31 2023-01-27 0.760 0 +0
2023-01-30 2023-01-26 0.760 0 +0
2023-01-27 2023-01-20 0.750 0 +0
2023-01-26 2023-01-19 0.750 0 +0
2023-01-20 2023-01-18 0.750 0 +0
2023-01-19 2023-01-17 0.750 0 +0
2023-01-18 2023-01-16 0.750 0 +0
2023-01-17 2023-01-13 0.810 0 +0
2023-01-16 2023-01-12 0.820 0 +0
2023-01-13 2023-01-11 0.820 0 +0
2023-01-12 2023-01-10 0.800 0 +0
2023-01-11 2023-01-09 0.660 0 +0
2023-01-10 2023-01-06 0.660 0 +0
2023-01-09 2023-01-05 0.670 0 +0
2023-01-06 2023-01-04 0.680 0 +0
2023-01-05 2023-01-03 0.700 0 +0
2023-01-04 2022-12-30 0.630 0 +0
2023-01-03 2022-12-29 0.610 0 +0
2022-12-30 2022-12-28 0.630 0 +0
2022-12-29 2022-12-23 0.600 0 +0
2022-12-28 2022-12-22 0.600 0 +0
2022-12-23 2022-12-21 0.600 0 +0
2022-12-22 2022-12-20 0.590 0 +0
2022-12-21 2022-12-19 0.570 0 +0
2022-12-20 2022-12-16 0.580 0 +0
2022-12-19 2022-12-15 0.560 0 +0
2022-12-16 2022-12-14 0.560 0 +0
2022-12-15 2022-12-13 0.560 0 +0
2022-12-14 2022-12-12 0.500 0 +0
2022-12-13 2022-12-09 0.360 0 +0
2022-12-12 2022-12-08 0.370 0 +0
2022-12-09 2022-12-07 0.390 0 +0
2022-12-08 2022-12-06 0.400 0 +0
2022-12-07 2022-12-05 0.460 0 +0
2022-12-06 2022-12-02 0.470 0 +0
2022-12-05 2022-12-01 0.470 0 +0
2022-12-02 2022-11-30 0.390 0 +0
2022-12-01 2022-11-29 0.400 0 +0
2022-11-30 2022-11-28 0.390 0 +0
2022-11-29 2022-11-25 0.410 0 +0
2022-11-28 2022-11-24 0.400 0 +0
2022-11-25 2022-11-23 0.410 0 +0
2022-11-24 2022-11-22 0.440 0 +0
2022-11-23 2022-11-21 0.500 0 +0
2022-11-22 2022-11-18 0.400 0 +0
2022-11-21 2022-11-17 0.410 0 +0
2022-11-18 2022-11-16 0.410 0 +0
2022-11-17 2022-11-15 0.420 0 +0
2022-11-16 2022-11-14 0.420 0 +0
2022-11-15 2022-11-11 0.420 0 +0
2022-11-14 2022-11-10 0.420 0 +0
2022-11-11 2022-11-09 0.420 0 +0
2022-11-10 2022-11-08 0.400 0 +0
2022-11-09 2022-11-07 0.400 0 +0
2022-11-08 2022-11-04 0.400 0 +0
2022-11-07 2022-11-03 0.360 0 +0
2022-11-04 2022-11-02 0.380 0 +0
2022-11-03 2022-11-01 0.380 0 +0
2022-11-02 2022-10-31 0.360 0 +0
2022-11-01 2022-10-28 0.360 0 +0
2022-10-31 2022-10-27 0.400 0 +0
2022-10-28 2022-10-26 0.410 0 +0
2022-10-27 2022-10-25 0.410 0 +0
2022-10-26 2022-10-24 0.410 0 +0
2022-10-25 2022-10-21 0.410 0 +0
2022-10-24 2022-10-20 0.430 0 +0
2022-10-21 2022-10-19 0.430 0 +0
2022-10-20 2022-10-18 0.430 0 +0
2022-10-19 2022-10-17 0.430 0 +0
2022-10-18 2022-10-14 0.430 0 +0
2022-10-17 2022-10-13 0.420 0 +0
2022-10-14 2022-10-12 0.420 0 +0
2022-10-13 2022-10-11 0.450 0 +0
2022-10-12 2022-10-10 0.450 0 +0
2022-10-11 2022-10-07 0.530 0 +0
2022-10-10 2022-10-06 0.530 0 +0
2022-10-07 2022-10-05 0.480 0 +0
2022-10-06 2022-10-03 0.490 0 +0
2022-10-05 2022-09-30 0.490 0 +0
2022-10-03 2022-09-29 0.490 0 +0
2022-09-30 2022-09-28 0.500 0 +0
2022-09-29 2022-09-27 0.540 0 +0
2022-09-28 2022-09-26 0.490 0 +0
2022-09-27 2022-09-23 0.440 0 +0
2022-09-26 2022-09-22 0.520 0 +0
2022-09-23 2022-09-21 0.500 0 +0
2022-09-22 2022-09-20 0.470 0 +0
2022-09-21 2022-09-19 0.540 0 +0
2022-09-20 2022-09-16 0.560 0 +0
2022-09-19 2022-09-15 0.600 0 +0
2022-09-16 2022-09-14 0.680 0 +0
2022-09-15 2022-09-13 0.680 0 +0
2022-09-14 2022-09-09 0.680 0 +0
2022-09-13 2022-09-08 0.680 0 +0
2022-09-09 2022-09-07 0.610 0 +0
2022-09-08 2022-09-06 0.610 0 +0
2022-09-07 2022-09-05 0.630 0 +0
2022-09-06 2022-09-02 0.680 0 +0
2022-09-05 2022-09-01 0.630 0 +0
2022-09-02 2022-08-31 0.680 0 +0
2022-09-01 2022-08-30 0.650 0 +0
2022-08-31 2022-08-29 0.700 0 +0
2022-08-30 2022-08-26 0.680 0 +0
2022-08-29 2022-08-25 0.780 0 +0
2022-08-26 2022-08-24 0.750 0 +0
2022-08-25 2022-08-23 0.730 0 +0
2022-08-24 2022-08-22 0.730 0 +0
2022-08-23 2022-08-19 0.730 0 +0
2022-08-22 2022-08-18 0.730 0 +0
2022-08-19 2022-08-17 0.720 0 +0
2022-08-18 2022-08-16 0.720 0 +0
2022-08-17 2022-08-15 0.720 0 +0
2022-08-16 2022-08-12 0.720 0 +0
2022-08-15 2022-08-11 0.720 0 +0
2022-08-12 2022-08-10 0.720 0 +0
2022-08-11 2022-08-09 0.750 0 +0
2022-08-10 2022-08-08 0.750 0 +0
2022-08-09 2022-08-05 0.750 0 +0
2022-08-08 2022-08-04 0.770 0 +0
2022-08-05 2022-08-03 0.770 0 +0
2022-08-04 2022-08-02 0.770 0 +0
2022-08-03 2022-08-01 0.770 0 +0
2022-08-02 2022-07-29 0.730 0 +0
2022-08-01 2022-07-28 0.730 0 +0
2022-07-29 2022-07-27 0.720 0 +0
2022-07-28 2022-07-26 0.780 0 +0
2022-07-27 2022-07-25 0.780 0 +0
2022-07-26 2022-07-22 0.780 0 +0
2022-07-25 2022-07-21 0.770 0 +0
2022-07-22 2022-07-20 0.770 0 +0
2022-07-21 2022-07-19 0.770 0 +0
2022-07-20 2022-07-18 0.790 0 +0
2022-07-19 2022-07-15 0.750 0 +0
2022-07-18 2022-07-14 0.760 0 +0
2022-07-15 2022-07-13 0.830 0 +0
2022-07-14 2022-07-12 0.870 0 +0
2022-07-13 2022-07-11 0.920 0 +0
2022-07-12 2022-07-08 0.700 0 +0
2022-07-11 2022-07-07 0.720 0 +0
2022-07-08 2022-07-06 0.720 0 +0
2022-07-07 2022-07-05 0.760 0 +0
2022-07-06 2022-07-04 0.760 0 +0
2022-07-05 2022-06-30 0.800 0 +0
2022-07-04 2022-06-29 0.750 0 +0
2022-06-30 2022-06-28 0.750 0 +0
2022-06-29 2022-06-27 0.750 0 +0
2022-06-28 2022-06-24 0.870 0 +0
2022-06-27 2022-06-23 0.870 0 +0
2022-06-24 2022-06-22 0.870 0 +0
2022-06-23 2022-06-21 0.900 0 +0
2022-06-22 2022-06-20 0.900 0 +0
2022-06-21 2022-06-17 0.920 0 +0
2022-06-20 2022-06-16 0.920 0 +0
2022-06-17 2022-06-15 0.920 0 +0
2022-06-16 2022-06-14 0.800 0 +0
2022-06-15 2022-06-13 0.780 0 +0
2022-06-14 2022-06-10 0.880 0 +0
2022-06-13 2022-06-09 0.880 0 +0
2022-06-10 2022-06-08 0.880 0 +0
2022-06-09 2022-06-07 0.890 0 +0
2022-06-08 2022-06-06 0.920 0 +0
2022-06-07 2022-06-02 0.920 0 +0
2022-06-06 2022-06-01 0.920 0 +0
2022-06-02 2022-05-31 0.900 0 +0
2022-06-01 2022-05-30 0.950 0 +0
2022-05-31 2022-05-27 1.000 0 +0
2022-05-30 2022-05-26 0.950 0 +0
2022-05-27 2022-05-25 0.950 0 +0
2022-05-26 2022-05-24 0.950 0 +0
2022-05-25 2022-05-23 1.000 0 +0
2022-05-24 2022-05-20 0.900 0 +0
2022-05-23 2022-05-19 0.900 0 +0
2022-05-20 2022-05-18 0.850 0 +0
2022-05-19 2022-05-17 0.850 0 +0
2022-05-18 2022-05-16 0.890 0 +0
2022-05-17 2022-05-13 0.910 0 +0
2022-05-16 2022-05-12 0.800 0 +0
2022-05-13 2022-05-11 0.800 0 +0
2022-05-12 2022-05-10 0.800 0 +0
2022-05-11 2022-05-06 0.720 0 +0
2022-05-10 2022-05-05 0.790 0 +0
2022-05-06 2022-05-04 0.790 0 +0
2022-05-05 2022-05-03 0.790 0 +0
2022-05-04 2022-04-29 0.730 0 +0
2022-05-03 2022-04-28 0.730 0 +0
2022-04-29 2022-04-27 0.730 0 +0
2022-04-28 2022-04-26 0.720 0 +0
2022-04-27 2022-04-25 0.720 0 +0
2022-04-26 2022-04-22 0.750 0 +0
2022-04-25 2022-04-21 0.750 0 +0
2022-04-22 2022-04-20 0.750 0 +0
2022-04-21 2022-04-19 0.760 0 +0
2022-04-20 2022-04-14 0.820 0 +0
2022-04-19 2022-04-13 0.820 0 +0
2022-04-14 2022-04-12 0.820 0 +0
2022-04-13 2022-04-11 0.820 0 +0
2022-04-12 2022-04-08 0.820 0 +0
2022-04-11 2022-04-07 0.900 0 +0
2022-04-08 2022-04-06 0.900 0 +0
2022-04-07 2022-04-04 0.950 0 +0
2022-04-06 2022-04-01 0.950 0 +0
2022-04-04 2022-03-31 0.970 0 +0
2022-04-01 2022-03-30 0.800 0 +0
2022-03-31 2022-03-29 0.800 0 +0
2022-03-30 2022-03-28 0.800 0 +0
2022-03-29 2022-03-25 0.800 0 +0
2022-03-28 2022-03-24 0.790 0 +0
2022-03-25 2022-03-23 0.790 0 +0
2022-03-24 2022-03-22 0.900 0 +0
2022-03-23 2022-03-21 0.680 0 +0
2022-03-22 2022-03-18 0.680 0 +0
2022-03-21 2022-03-17 0.740 0 +0
2022-03-18 2022-03-16 0.740 0 +0
2022-03-17 2022-03-15 0.740 0 +0
2022-03-16 2022-03-14 0.740 0 +0
2022-03-15 2022-03-11 0.800 0 +0
2022-03-14 2022-03-10 0.890 0 +0
2022-03-11 2022-03-09 0.640 0 +0
2022-03-10 2022-03-08 0.750 0 +0
2022-03-09 2022-03-07 0.750 0 +0
2022-03-08 2022-03-04 0.750 0 +0
2022-03-07 2022-03-03 0.720 0 +0
2022-03-04 2022-03-02 0.740 0 +0
2022-03-03 2022-03-01 0.720 0 +0
2022-03-02 2022-02-28 0.770 0 +0
2022-03-01 2022-02-25 0.770 0 +0
2022-02-28 2022-02-24 0.770 0 +0
2022-02-25 2022-02-23 0.790 0 +0
2022-02-24 2022-02-22 0.800 0 +0
2022-02-23 2022-02-21 0.800 0 +0
2022-02-22 2022-02-18 0.790 0 +0
2022-02-21 2022-02-17 0.780 0 +0
2022-02-18 2022-02-16 0.790 0 +0
2022-02-17 2022-02-15 0.780 0 +0
2022-02-16 2022-02-14 0.780 0 +0
2022-02-15 2022-02-11 0.780 0 +0
2022-02-14 2022-02-10 0.830 0 +0
2022-02-11 2022-02-09 0.830 0 +0
2022-02-10 2022-02-08 0.830 0 +0
2022-02-09 2022-02-07 0.870 0 +0
2022-02-08 2022-02-04 0.870 0 +0
2022-02-07 2022-01-31 0.800 0 +0
2022-02-04 2022-01-27 0.800 0 +0
2022-01-28 2022-01-26 0.840 0 +0
2022-01-27 2022-01-25 0.980 0 +0
2022-01-26 2022-01-24 0.980 0 +0
2022-01-25 2022-01-21 0.980 0 +0
2022-01-24 2022-01-20 0.940 0 +0
2022-01-21 2022-01-19 0.820 0 +0
2022-01-20 2022-01-18 0.870 0 +0
2022-01-19 2022-01-17 0.950 0 +0
2022-01-18 2022-01-14 0.950 0 +0
2022-01-17 2022-01-13 0.930 0 +0
2022-01-14 2022-01-12 0.930 0 +0
2022-01-13 2022-01-11 0.990 0 +0
2022-01-12 2022-01-10 0.990 0 +0
2022-01-11 2022-01-07 0.990 0 +0
2022-01-10 2022-01-06 0.900 0 +0
2022-01-07 2022-01-05 0.900 0 +0
2022-01-06 2022-01-04 0.900 0 +0
2022-01-05 2022-01-03 0.940 0 +0
2022-01-04 2021-12-31 0.910 0 +0
2022-01-03 2021-12-29 1.000 0 +0
2021-12-30 2021-12-28 1.000 0 +0
2021-12-29 2021-12-24 1.020 0 +0
2021-12-28 2021-12-22 1.020 0 +0
2021-12-23 2021-12-21 1.020 0 +0
2021-12-22 2021-12-20 1.030 0 +0
2021-12-21 2021-12-17 0.930 0 +0
2021-12-20 2021-12-16 1.050 0 +0
2021-12-17 2021-12-15 1.070 0 +0
2021-12-16 2021-12-14 1.050 0 +0
2021-12-15 2021-12-13 1.000 0 +0
2021-12-14 2021-12-10 1.030 0 +0
2021-12-13 2021-12-09 1.040 0 +0
2021-12-10 2021-12-08 1.010 0 +0
2021-12-09 2021-12-07 1.050 0 +0
2021-12-08 2021-12-06 1.050 0 +0
2021-12-07 2021-12-03 1.050 0 +0
2021-12-06 2021-12-02 1.120 0 +0
2021-12-03 2021-12-01 1.130 0 +0
2021-12-02 2021-11-30 1.050 0 +0
2021-12-01 2021-11-29 1.000 0 +0
2021-11-30 2021-11-26 1.000 0 +0
2021-11-29 2021-11-25 1.000 0 +0
2021-11-26 2021-11-24 1.030 0 +0
2021-11-25 2021-11-23 1.100 0 +0
2021-11-24 2021-11-22 1.100 0 +0
2021-11-23 2021-11-19 1.100 0 +0
2021-11-22 2021-11-18 1.050 0 +0
2021-11-19 2021-11-17 1.090 0 +0
2021-11-18 2021-11-16 1.030 0 +0
2021-11-17 2021-11-15 1.000 0 +0
2021-11-16 2021-11-12 1.000 0 +0
2021-11-15 2021-11-11 1.000 0 +0
2021-11-12 2021-11-10 1.100 0 +0
2021-11-11 2021-11-09 1.060 0 +0
2021-11-10 2021-11-08 1.080 0 +0
2021-11-09 2021-11-05 1.070 0 +0
2021-11-08 2021-11-04 1.060 0 +0
2021-11-05 2021-11-03 1.060 0 +0
2021-11-04 2021-11-02 1.030 0 +0
2021-11-03 2021-11-01 1.030 0 +0
2021-11-02 2021-10-29 1.030 0 +0
2021-11-01 2021-10-28 1.030 0 +0
2021-10-29 2021-10-27 1.010 0 +0
2021-10-28 2021-10-26 1.010 0 +0
2021-10-27 2021-10-25 1.090 0 +0
2021-10-26 2021-10-22 1.040 0 +0
2021-10-25 2021-10-21 1.040 0 +0
2021-10-22 2021-10-20 1.040 0 +0
2021-10-21 2021-10-19 1.050 0 +0
2021-10-20 2021-10-18 1.050 0 +0
2021-10-19 2021-10-15 1.100 0 +0
2021-10-18 2021-10-12 1.070 0 +0
2021-10-15 2021-10-11 1.030 0 +0
2021-10-12 2021-10-08 1.010 0 +0
2021-10-11 2021-10-07 1.030 0 +0
2021-10-08 2021-10-06 1.000 0 +0
2021-10-07 2021-10-05 1.030 0 +0
2021-10-06 2021-10-04 1.030 0 +0
2021-10-05 2021-09-30 1.060 0 +0
2021-10-04 2021-09-29 1.060 0 +0
2021-09-30 2021-09-28 1.060 0 +0
2021-09-29 2021-09-27 1.100 0 +0
2021-09-28 2021-09-24 1.050 0 +0
2021-09-27 2021-09-23 1.200 0 +0
2021-09-24 2021-09-21 1.090 0 +0
2021-09-23 2021-09-20 1.130 0 +0
2021-09-21 2021-09-17 1.250 0 +0
2021-09-20 2021-09-16 1.240 0 +0
2021-09-17 2021-09-15 1.160 0 +0
2021-09-16 2021-09-14 1.160 0 +0
2021-09-15 2021-09-13 1.170 0 +0
2021-09-14 2021-09-10 1.170 0 +0
2021-09-13 2021-09-09 1.230 0 +0
2021-09-10 2021-09-08 1.240 0 +0
2021-09-09 2021-09-07 1.180 0 +0
2021-09-08 2021-09-06 1.110 0 +0
2021-09-07 2021-09-03 1.110 0 +0
2021-09-06 2021-09-02 1.090 0 +0
2021-09-03 2021-09-01 1.150 0 +0
2021-09-02 2021-08-31 1.130 0 +0
2021-09-01 2021-08-30 1.130 0 +0
2021-08-31 2021-08-27 1.170 0 +0
2021-08-30 2021-08-26 1.210 0 +0
2021-08-27 2021-08-25 1.130 0 +0
2021-08-26 2021-08-24 1.170 0 +0
2021-08-25 2021-08-23 1.160 0 +0
2021-08-24 2021-08-20 1.170 0 +0
2021-08-23 2021-08-19 1.170 0 +0
2021-08-20 2021-08-18 1.170 0 +0
2021-08-19 2021-08-17 1.130 0 +0
2021-08-18 2021-08-16 1.200 0 +0
2021-08-17 2021-08-13 1.160 0 +0
2021-08-16 2021-08-12 1.200 0 +0
2021-08-13 2021-08-11 1.200 0 +0
2021-08-12 2021-08-10 1.120 0 +0
2021-08-11 2021-08-09 1.090 0 +0
2021-08-10 2021-08-06 1.250 0 +0
2021-08-09 2021-08-05 1.350 0 +0
2021-08-06 2021-08-04 1.380 0 +0
2021-08-05 2021-08-03 1.380 0 +0
2021-08-04 2021-08-02 1.500 0 +0
2021-08-03 2021-07-30 1.490 0 +0
2021-08-02 2021-07-29 1.560 0 +0
2021-07-30 2021-07-28 1.600 0 +0
2021-07-29 2021-07-27 1.570 0 +0
2021-07-28 2021-07-26 1.560 0 +0
2021-07-27 2021-07-23 1.620 0 +0
2021-07-26 2021-07-22 1.650 0 +0
2021-07-23 2021-07-21 1.670 0 +0
2021-07-22 2021-07-20 1.670 0 +0
2021-07-21 2021-07-19 1.690 0 +0
2021-07-20 2021-07-16 1.670 0 +0
2021-07-19 2021-07-15 1.680 0 +0
2021-07-16 2021-07-14 1.530 0 +0
2021-07-15 2021-07-13 1.690 0 +0
2021-07-14 2021-07-12 1.580 0 +0
2021-07-13 2021-07-09 1.610 0 +0
2021-07-12 2021-07-08 1.600 0 +0
2021-07-09 2021-07-07 1.620 0 +0
2021-07-08 2021-07-06 1.610 0 +0
2021-07-07 2021-07-05 1.600 0 +0
2021-07-06 2021-07-02 1.600 0 +0
2021-07-05 2021-06-30 1.640 0 +0
2021-07-02 2021-06-29 1.640 0 +0
2021-06-30 2021-06-28 1.580 0 +0
2021-06-29 2021-06-25 1.600 0 +0
2021-06-28 2021-06-24 1.600 0 +0
2021-06-25 2021-06-23 1.670 0 +0
2021-06-24 2021-06-22 1.690 0 +0
2021-06-23 2021-06-21 1.690 0 +0
2021-06-22 2021-06-18 1.640 0 +0
2021-06-21 2021-06-17 1.680 0 +0
2021-06-18 2021-06-16 1.620 0 +0
2021-06-17 2021-06-15 1.650 0 +0
2021-06-16 2021-06-11 1.640 0 +0
2021-06-15 2021-06-10 1.650 0 +0
2021-06-11 2021-06-09 1.780 0 +0
2021-06-10 2021-06-08 1.790 0 +0
2021-06-09 2021-06-07 1.700 0 +0
2021-06-08 2021-06-04 1.600 0 +0
2021-06-07 2021-06-03 1.650 0 +0
2021-06-04 2021-06-02 1.600 0 +0
2021-06-03 2021-06-01 1.610 0 +0
2021-06-02 2021-05-31 1.670 0 +0
2021-06-01 2021-05-28 1.700 0 +0
2021-05-31 2021-05-27 1.660 0 +0
2021-05-28 2021-05-26 1.800 0 +0
2021-05-27 2021-05-25 1.930 0 +0
2021-05-26 2021-05-24 1.980 0 +0
2021-05-25 2021-05-21 2.010 0 +0
2021-05-24 2021-05-20 2.040 0 +0
2021-05-21 2021-05-18 2.100 0 +0
2021-05-20 2021-05-17 2.130 0 +0
2021-05-18 2021-05-14 2.100 0 +0
2021-05-17 2021-05-13 1.960 0 +0
2021-05-14 2021-05-12 2.080 0 +0
2021-05-13 2021-05-11 1.880 0 +0
2021-05-12 2021-05-10 1.610 0 +0
2021-05-11 2021-05-07 1.780 0 +0
2021-05-10 2021-05-06 1.790 0 +0
2021-05-07 2021-05-05 2.850 0 +0
2021-05-06 2021-05-04 2.850 0 +0
2021-05-05 2021-05-03 3.100 0 +0
2021-05-04 2021-04-30 2.550 0 +0
2021-05-03 2021-04-29 2.310 0 +0
2021-04-30 2021-04-28 2.130 0 +0
2021-04-29 2021-04-27 2.000 0 +0
2021-04-28 2021-04-26 1.900 0 +0
2021-04-27 2021-04-23 2.100 0 +0
2021-04-26 2021-04-22 2.150 0 +0
2021-04-23 2021-04-21 2.100 0 +0
2021-04-22 2021-04-20 2.070 0 +0
2021-04-21 2021-04-19 1.550 0 +0
2021-04-20 2021-04-16 1.490 0 +0
2021-04-19 2021-04-15 1.380 0 +0
2021-04-16 2021-04-14 1.470 0 +0
2021-04-15 2021-04-13 1.360 0 +0
2021-04-14 2021-04-12 1.430 0 +0
2021-04-13 2021-04-09 1.500 0 +0
2021-04-12 2021-04-08 1.510 0 +0
2021-04-09 2021-04-07 1.510 0 +0
2021-04-08 2021-04-01 1.430 0 +0
2021-04-07 2021-03-31 1.400 0 +0
2021-04-01 2021-03-30 1.360 0 +0
2021-03-31 2021-03-29 1.370 0 +0
2021-03-30 2021-03-26 1.340 0 +0
2021-03-29 2021-03-25 1.240 0 +0
2021-03-26 2021-03-24 1.260 0 +0
2021-03-25 2021-03-23 1.400 0 +0
2021-03-24 2021-03-22 1.290 0 +0
2021-03-23 2021-03-19 1.310 0 +0
2021-03-22 2021-03-18 1.330 0 +0
2021-03-19 2021-03-17 1.340 0 +0
2021-03-18 2021-03-16 1.270 0 +0
2021-03-17 2021-03-15 1.270 0 +0
2021-03-16 2021-03-12 1.320 0 +0
2021-03-15 2021-03-11 1.360 0 +0
2021-03-12 2021-03-10 1.360 0 +0
2021-03-11 2021-03-09 1.330 0 +0
2021-03-10 2021-03-08 1.410 0 +0
2021-03-09 2021-03-05 1.280 0 +0
2021-03-08 2021-03-04 1.290 0 +0
2021-03-05 2021-03-03 1.280 0 +0
2021-03-04 2021-03-02 1.290 0 +0
2021-03-03 2021-03-01 1.310 0 +0
2021-03-02 2021-02-26 1.310 0 +0
2021-03-01 2021-02-25 1.340 0 +0
2021-02-26 2021-02-24 1.500 0 +0
2021-02-25 2021-02-23 1.490 0 +0
2021-02-24 2021-02-22 1.430 0 +0
2021-02-23 2021-02-19 1.480 0 +0
2021-02-22 2021-02-18 1.160 0 +0
2021-02-19 2021-02-17 1.160 0 +0
2021-02-18 2021-02-16 1.120 0 +0
2021-02-17 2021-02-11 1.120 0 +0
2021-02-16 2021-02-09 1.170 0 +0
2021-02-10 2021-02-08 1.150 0 +0
2021-02-09 2021-02-05 1.090 0 +0
2021-02-08 2021-02-04 1.080 0 +0
2021-02-05 2021-02-03 1.120 0 +0
2021-02-04 2021-02-02 1.120 0 +0
2021-02-03 2021-02-01 1.120 0 +0
2021-02-02 2021-01-29 1.120 0 +0
2021-02-01 2021-01-28 1.120 0 +0
2021-01-29 2021-01-27 1.180 0 +0
2021-01-28 2021-01-26 1.180 0 +0
2021-01-27 2021-01-25 1.170 0 +0
2021-01-26 2021-01-22 1.120 0 +0
2021-01-25 2021-01-21 1.150 0 +0
2021-01-22 2021-01-20 1.180 0 +0
2021-01-21 2021-01-19 1.110 0 +0
2021-01-20 2021-01-18 1.110 0 +0
2021-01-19 2021-01-15 1.100 0 +0
2021-01-18 2021-01-14 1.160 0 +0
2021-01-15 2021-01-13 1.070 0 +0
2021-01-14 2021-01-12 1.200 0 +0
2021-01-13 2021-01-11 1.130 0 +0
2021-01-12 2021-01-08 1.110 0 +0
2021-01-11 2021-01-07 1.170 0 +0
2021-01-08 2021-01-06 1.060 0 +0
2021-01-07 2021-01-05 1.120 0 +0
2021-01-06 2021-01-04 1.150 0 +0
2021-01-05 2020-12-31 1.100 0 +0
2021-01-04 2020-12-29 1.140 0 +0
2020-12-30 2020-12-28 1.010 0 +0
2020-12-29 2020-12-24 1.010 0 +0
2020-12-28 2020-12-22 1.010 0 +0
2020-12-23 2020-12-21 1.030 0 +0
2020-12-22 2020-12-18 1.090 0 +0
2020-12-21 2020-12-17 1.090 0 +0
2020-12-18 2020-12-16 1.180 0 +0
2020-12-17 2020-12-15 1.070 0 +0
2020-12-16 2020-12-14 1.070 0 +0
2020-12-15 2020-12-11 1.070 0 +0
2020-12-14 2020-12-10 1.030 0 +0
2020-12-11 2020-12-09 1.030 0 +0
2020-12-10 2020-12-08 1.020 0 +0
2020-12-09 2020-12-07 1.070 0 +0
2020-12-08 2020-12-04 1.050 0 +0
2020-12-07 2020-12-03 1.110 0 +0
2020-12-04 2020-12-02 1.150 0 +0
2020-12-03 2020-12-01 1.070 0 +0
2020-12-02 2020-11-30 1.160 0 +0
2020-12-01 2020-11-27 1.160 0 +0
2020-11-30 2020-11-26 1.140 0 +0
2020-11-27 2020-11-25 1.200 0 +0
2020-11-26 2020-11-24 1.250 0 +0
2020-11-25 2020-11-23 1.250 0 +0
2020-11-24 2020-11-20 1.300 0 +0
2020-11-23 2020-11-19 1.300 0 +0
2020-11-20 2020-11-18 1.210 0 +0
2020-11-19 2020-11-17 1.210 0 +0
2020-11-18 2020-11-16 1.190 0 +0
2020-11-17 2020-11-13 1.190 0 +0
2020-11-16 2020-11-12 1.190 0 +0
2020-11-13 2020-11-11 1.190 0 +0
2020-11-12 2020-11-10 1.230 0 +0
2020-11-11 2020-11-09 1.200 0 +0
2020-11-10 2020-11-06 1.180 0 +0
2020-11-09 2020-11-05 1.180 0 +0
2020-11-06 2020-11-04 1.200 0 +0
2020-11-05 2020-11-03 1.200 0 +0
2020-11-04 2020-11-02 1.300 0 +0
2020-11-03 2020-10-30 1.270 0 +0
2020-11-02 2020-10-29 1.270 0 +0
2020-10-30 2020-10-28 1.270 0 +0
2020-10-29 2020-10-27 1.270 0 +0
2020-10-28 2020-10-23 1.260 0 +0
2020-10-27 2020-10-22 1.300 0 +0
2020-10-23 2020-10-21 1.270 0 +0
2020-10-22 2020-10-20 1.320 0 +0
2020-10-21 2020-10-19 1.280 0 +0
2020-10-20 2020-10-16 1.280 0 +0
2020-10-19 2020-10-15 1.200 0 +0
2020-10-16 2020-10-14 1.200 0 +0
2020-10-15 2020-10-12 1.160 0 +0
2020-10-14 2020-10-09 1.160 0 +0
2020-10-12 2020-10-08 1.160 0 +0
2020-10-09 2020-10-07 1.200 0 +0
2020-10-08 2020-10-06 1.200 0 +0
2020-10-07 2020-10-05 1.320 0 +0
2020-10-06 2020-09-30 1.350 0 +0
2020-10-05 2020-09-29 1.240 0 +0
2020-09-30 2020-09-28 1.060 0 +0
2020-09-29 2020-09-25 1.060 0 +0
2020-09-28 2020-09-24 1.060 0 +0
2020-09-25 2020-09-23 1.060 0 +0
2020-09-24 2020-09-22 1.060 0 +0
2020-09-23 2020-09-21 1.090 0 +0
2020-09-22 2020-09-18 1.090 0 +0
2020-09-21 2020-09-17 1.090 0 +0
2020-09-18 2020-09-16 1.100 0 +0
2020-09-17 2020-09-15 1.050 0 +0
2020-09-16 2020-09-14 1.050 0 +0
2020-09-15 2020-09-11 1.100 0 +0
2020-09-14 2020-09-10 1.100 0 +0
2020-09-11 2020-09-09 1.100 0 +0
2020-09-10 2020-09-08 1.100 0 +0
2020-09-09 2020-09-07 1.030 0 +0
2020-09-08 2020-09-04 1.130 0 +0
2020-09-07 2020-09-03 1.130 0 +0
2020-09-04 2020-09-02 1.130 0 +0
2020-09-03 2020-09-01 1.130 0 +0
2020-09-02 2020-08-31 1.130 0 +0
2020-09-01 2020-08-28 1.180 0 +0
2020-08-31 2020-08-27 1.160 0 +0
2020-08-28 2020-08-26 1.160 0 +0
2020-08-27 2020-08-25 1.160 0 +0
2020-08-26 2020-08-24 1.170 0 +0
2020-08-25 2020-08-21 1.200 0 +0
2020-08-24 2020-08-20 1.200 0 +0
2020-08-21 2020-08-19 1.200 0 +0
2020-08-20 2020-08-18 1.200 0 +0
2020-08-19 2020-08-17 1.200 0 +0
2020-08-18 2020-08-14 1.250 0 +0
2020-08-17 2020-08-13 1.250 0 +0
2020-08-14 2020-08-12 1.110 0 +0
2020-08-13 2020-08-11 1.110 0 +0
2020-08-12 2020-08-10 1.110 0 +0
2020-08-11 2020-08-07 1.100 0 +0
2020-08-10 2020-08-06 1.100 0 +0
2020-08-07 2020-08-05 1.100 0 +0
2020-08-06 2020-08-04 1.090 0 +0
2020-08-05 2020-08-03 1.090 0 +0
2020-08-04 2020-07-31 1.150 0 +0
2020-08-03 2020-07-30 1.150 0 +0
2020-07-31 2020-07-29 1.170 0 +0
2020-07-30 2020-07-28 1.180 0 +0
2020-07-29 2020-07-27 1.180 0 +0
2020-07-28 2020-07-24 1.190 0 +0
2020-07-27 2020-07-23 1.170 0 +0
2020-07-24 2020-07-22 1.170 0 +0
2020-07-23 2020-07-21 1.210 0 +0
2020-07-22 2020-07-20 1.210 0 +0
2020-07-21 2020-07-17 1.210 0 +0
2020-07-20 2020-07-16 1.250 0 +0
2020-07-17 2020-07-15 1.310 0 +0
2020-07-16 2020-07-14 1.320 0 +0
2020-07-15 2020-07-13 1.300 0 +0
2020-07-14 2020-07-10 1.300 0 +0
2020-07-13 2020-07-09 1.300 0 +0
2020-07-10 2020-07-08 1.340 0 +0
2020-07-09 2020-07-07 1.300 0 +0
2020-07-08 2020-07-06 1.230 0 +0
2020-07-07 2020-07-03 1.180 0 +0
2020-07-06 2020-07-02 1.060 0 +0
2020-07-03 2020-06-30 1.260 0 +0
2020-07-02 2020-06-29 1.240 0 +0
2020-06-30 2020-06-26 1.290 0 +0
2020-06-29 2020-06-24 1.290 0 +0
2020-06-26 2020-06-23 1.250 0 +0
2020-06-24 2020-06-22 1.250 0 +0
2020-06-23 2020-06-19 1.250 0 +0
2020-06-22 2020-06-18 1.230 0 +0
2020-06-19 2020-06-17 1.260 0 +0
2020-06-18 2020-06-16 1.260 0 +0
2020-06-17 2020-06-15 1.260 0 +0
2020-06-16 2020-06-12 1.230 0 +0
2020-06-15 2020-06-11 1.370 0 +0
2020-06-12 2020-06-10 1.390 0 +0
2020-06-11 2020-06-09 1.320 0 +0
2020-06-10 2020-06-08 1.310 0 +0
2020-06-09 2020-06-05 1.310 0 +0
2020-06-08 2020-06-04 1.320 0 +0
2020-06-05 2020-06-03 1.290 0 +0
2020-06-04 2020-06-02 1.340 0 +0
2020-06-03 2020-06-01 1.340 0 +0
2020-06-02 2020-05-29 1.270 0 +0
2020-06-01 2020-05-28 1.250 0 +0
2020-05-29 2020-05-27 1.270 0 +0
2020-05-28 2020-05-26 1.300 0 +0
2020-05-27 2020-05-25 1.330 0 +0
2020-05-26 2020-05-22 1.340 0 +0
2020-05-25 2020-05-21 1.400 0 +0
2020-05-22 2020-05-20 1.390 0 +0
2020-05-21 2020-05-19 1.400 0 +0
2020-05-20 2020-05-18 1.490 0 +0
2020-05-19 2020-05-15 1.490 0 +0
2020-05-18 2020-05-14 1.500 0 +0
2020-05-15 2020-05-13 1.430 0 +0
2020-05-14 2020-05-12 1.520 0 +0
2020-05-13 2020-05-11 1.520 0 +0
2020-05-12 2020-05-08 1.520 0 +0
2020-05-11 2020-05-07 1.530 0 +0
2020-05-08 2020-05-06 1.500 0 +0
2020-05-07 2020-05-05 1.490 0 +0
2020-05-06 2020-05-04 1.500 0 +0
2020-05-05 2020-04-29 1.540 0 +0
2020-05-04 2020-04-28 1.400 0 +0
2020-04-29 2020-04-27 1.400 0 +0
2020-04-28 2020-04-24 1.570 0 +0
2020-04-27 2020-04-23 1.510 0 +0
2020-04-24 2020-04-22 1.510 0 +0
2020-04-23 2020-04-21 1.600 0 +0
2020-04-22 2020-04-20 1.500 0 +0
2020-04-21 2020-04-17 1.610 0 +0
2020-04-20 2020-04-16 1.550 0 +0
2020-04-17 2020-04-15 1.550 0 +0
2020-04-16 2020-04-14 1.550 0 +0
2020-04-15 2020-04-09 1.440 0 +0
2020-04-14 2020-04-08 1.440 0 +0
2020-04-09 2020-04-07 1.440 0 +0
2020-04-08 2020-04-06 1.460 0 +0
2020-04-07 2020-04-03 1.460 0 +0
2020-04-06 2020-04-02 1.440 0 +0
2020-04-03 2020-04-01 1.440 0 +0
2020-04-02 2020-03-31 1.300 0 +0
2020-04-01 2020-03-30 1.440 0 +0
2020-03-31 2020-03-27 1.440 0 +0
2020-03-30 2020-03-26 1.380 0 +0
2020-03-27 2020-03-25 1.380 0 +0
2020-03-26 2020-03-24 1.380 0 +0
2020-03-25 2020-03-23 1.290 0 +0
2020-03-24 2020-03-20 1.490 0 +0
2020-03-23 2020-03-19 1.490 0 +0
2020-03-20 2020-03-18 1.490 0 +0
2020-03-19 2020-03-17 1.500 0 +0
2020-03-18 2020-03-16 1.500 0 +0
2020-03-17 2020-03-13 1.590 0 +0
2020-03-16 2020-03-12 1.630 0 +0
2020-03-13 2020-03-11 1.670 0 +0
2020-03-12 2020-03-10 1.670 0 +0
2020-03-11 2020-03-09 1.690 0 +0
2020-03-10 2020-03-06 1.650 0 +0
2020-03-09 2020-03-05 1.770 0 +0
2020-03-06 2020-03-04 1.660 0 +0
2020-03-05 2020-03-03 1.840 0 +0
2020-03-04 2020-03-02 1.850 0 +0
2020-03-03 2020-02-28 1.700 0 +0
2020-03-02 2020-02-27 1.900 0 +0
2020-02-28 2020-02-26 1.850 0 +0
2020-02-27 2020-02-25 1.850 0 +0
2020-02-26 2020-02-24 1.650 0 +0
2020-02-25 2020-02-21 1.600 0 +0
2020-02-24 2020-02-20 1.740 0 +0
2020-02-21 2020-02-19 1.670 0 +0
2020-02-20 2020-02-18 1.670 0 +0
2020-02-19 2020-02-17 1.680 0 +0
2020-02-18 2020-02-14 1.660 0 +0
2020-02-17 2020-02-13 1.660 0 +0
2020-02-14 2020-02-12 1.660 0 +0
2020-02-13 2020-02-11 1.660 0 +0
2020-02-12 2020-02-10 1.660 0 +0
2020-02-11 2020-02-07 1.620 0 +0
2020-02-10 2020-02-06 1.690 0 +0
2020-02-07 2020-02-05 1.660 0 +0
2020-02-06 2020-02-04 1.660 0 +0
2020-02-05 2020-02-03 1.660 0 +0
2020-02-04 2020-01-31 1.660 0 +0
2020-02-03 2020-01-30 1.650 0 +0
2020-01-31 2020-01-29 1.620 0 +0
2020-01-30 2020-01-24 1.800 0 +0
2020-01-29 2020-01-22 1.900 0 +0
2020-01-23 2020-01-21 1.850 0 +0
2020-01-22 2020-01-20 1.900 0 +0
2020-01-21 2020-01-17 1.840 0 +0
2020-01-20 2020-01-16 1.850 0 +0
2020-01-17 2020-01-15 1.860 0 +0
2020-01-16 2020-01-14 1.860 0 +0
2020-01-15 2020-01-13 1.810 0 +0
2020-01-14 2020-01-10 1.810 0 +0
2020-01-13 2020-01-09 1.800 0 +0
2020-01-10 2020-01-08 1.800 0 +0
2020-01-09 2020-01-07 1.820 0 +0
2020-01-08 2020-01-06 1.820 0 +0
2020-01-07 2020-01-03 1.860 0 +0
2020-01-06 2020-01-02 1.730 0 +0
2020-01-03 2019-12-31 1.900 0 +0
2020-01-02 2019-12-27 1.810 0 +0
2019-12-30 2019-12-24 1.790 0 +0
2019-12-27 2019-12-20 1.710 0 +0
2019-12-23 2019-12-19 1.780 0 +0
2019-12-20 2019-12-18 1.750 0 +0
2019-12-19 2019-12-17 1.780 0 +0
2019-12-18 2019-12-16 1.770 0 +0
2019-12-17 2019-12-13 1.650 0 +0
2019-12-16 2019-12-12 1.930 0 +0
2019-12-13 2019-12-11 2.280 0 +0
2019-12-12 2019-12-10 2.140 0 +0
2019-12-11 2019-12-09 1.090 0 +0
2019-12-10 2019-12-06 1.090 0 +0
2019-12-09 2019-12-05 1.110 0 +0
2019-12-06 2019-12-04 1.110 0 +0
2019-12-05 2019-12-03 1.150 0 +0
2019-12-04 2019-12-02 1.150 0 +0
2019-12-03 2019-11-29 1.140 0 +0
2019-12-02 2019-11-28 1.100 0 +0
2019-11-29 2019-11-27 1.080 0 +0
2019-11-28 2019-11-26 1.090 0 +0
2019-11-27 2019-11-25 1.040 0 +0
2019-11-26 2019-11-22 1.040 0 +0
2019-11-25 2019-11-21 1.000 0 +0
2019-11-22 2019-11-20 0.900 0 +0
2019-11-21 2019-11-19 1.200 0 +0
2019-11-20 2019-11-18 1.320 0 +0
2019-11-19 2019-11-15 1.350 0 +0
2019-11-18 2019-11-14 1.400 0 +0
2019-11-15 2019-11-13 1.400 0 +0
2019-11-14 2019-11-12 1.450 0 +0
2019-11-13 2019-11-11 1.400 0 +0
2019-11-12 2019-11-08 1.450 0 +0
2019-11-11 2019-11-07 1.340 0 +0
2019-11-08 2019-11-06 1.340 0 +0
2019-11-07 2019-11-05 1.330 0 +0
2019-11-06 2019-11-04 1.250 0 +0
2019-11-05 2019-11-01 1.230 0 +0
2019-11-04 2019-10-31 1.290 0 +0
2019-11-01 2019-10-30 1.370 0 +0
2019-10-31 2019-10-29 1.100 0 +0
2019-10-30 2019-10-28 1.100 0 +0
2019-10-29 2019-10-25 1.100 0 +0
2019-10-28 2019-10-24 1.110 0 +0
2019-10-25 2019-10-23 1.140 0 +0
2019-10-24 2019-10-22 1.140 0 +0
2019-10-23 2019-10-21 1.140 0 +0
2019-10-22 2019-10-18 1.140 0 +0
2019-10-21 2019-10-17 1.150 0 +0
2019-10-18 2019-10-16 1.150 0 +0
2019-10-17 2019-10-15 1.150 0 +0
2019-10-16 2019-10-14 1.150 0 +0
2019-10-15 2019-10-11 1.150 0 +0
2019-10-14 2019-10-10 1.200 0 +0
2019-10-11 2019-10-09 1.200 0 +0
2019-10-10 2019-10-08 1.150 0 +0
2019-10-09 2019-10-04 1.220 0 +0
2019-10-08 2019-10-03 1.170 0 +0
2019-10-04 2019-10-02 1.210 0 +0
2019-10-03 2019-09-30 1.260 0 +0
2019-10-02 2019-09-27 1.250 0 +0
2019-09-30 2019-09-26 1.250 0 +0
2019-09-27 2019-09-25 1.390 0 +0
2019-09-26 2019-09-24 1.430 0 +0
2019-09-25 2019-09-23 1.160 0 +0
2019-09-24 2019-09-20 1.160 0 +0
2019-09-23 2019-09-19 1.180 0 +0
2019-09-20 2019-09-18 1.260 0 +0
2019-09-19 2019-09-17 1.260 0 +0
2019-09-18 2019-09-16 1.270 0 +0
2019-09-17 2019-09-13 1.270 0 +0
2019-09-16 2019-09-12 1.200 0 +0
2019-09-13 2019-09-11 1.140 0 +0
2019-09-12 2019-09-10 1.100 0 +0
2019-09-11 2019-09-09 1.130 0 +0
2019-09-10 2019-09-06 1.230 0 +0
2019-09-09 2019-09-05 1.150 0 +0
2019-09-06 2019-09-04 1.200 0 +0
2019-09-05 2019-09-03 1.170 0 +0
2019-09-04 2019-09-02 1.300 0 +0
2019-09-03 2019-08-30 1.300 0 +0
2019-09-02 2019-08-29 1.310 0 +0
2019-08-30 2019-08-28 1.360 0 +0
2019-08-29 2019-08-27 1.460 0 +0
2019-08-28 2019-08-26 1.460 0 +0
2019-08-27 2019-08-23 1.500 0 +0
2019-08-26 2019-08-22 1.550 0 +0
2019-08-23 2019-08-21 1.550 0 +0
2019-08-22 2019-08-20 1.550 0 +0
2019-08-21 2019-08-19 1.450 0 +0
2019-08-20 2019-08-16 1.450 0 +0
2019-08-19 2019-08-15 1.430 0 +0
2019-08-16 2019-08-14 1.490 0 +0
2019-08-15 2019-08-13 1.480 0 +0
2019-08-14 2019-08-12 1.520 0 +0
2019-08-13 2019-08-09 1.520 0 +0
2019-08-12 2019-08-08 1.600 0 +0
2019-08-09 2019-08-07 1.620 0 +0
2019-08-08 2019-08-06 1.550 0 +0
2019-08-07 2019-08-05 1.550 0 +0
2019-08-06 2019-08-02 1.590 0 +0
2019-08-05 2019-08-01 1.590 0 +0
2019-08-02 2019-07-31 1.600 0 +0
2019-08-01 2019-07-30 1.600 0 +0
2019-07-31 2019-07-29 1.600 0 +0
2019-07-30 2019-07-26 1.550 0 +0
2019-07-29 2019-07-25 1.550 0 +0
2019-07-26 2019-07-24 1.550 0 +0
2019-07-25 2019-07-23 1.700 0 +0
2019-07-24 2019-07-22 1.700 0 +0
2019-07-23 2019-07-19 1.700 0 +0
2019-07-22 2019-07-18 1.700 0 +0
2019-07-19 2019-07-17 1.750 0 +0
2019-07-18 2019-07-16 1.520 0 +0
2019-07-17 2019-07-15 1.610 0 +0
2019-07-16 2019-07-12 1.540 0 +0
2019-07-15 2019-07-11 1.560 0 +0
2019-07-12 2019-07-10 1.530 0 +0
2019-07-11 2019-07-09 1.600 0 +0
2019-07-10 2019-07-08 1.600 0 +0
2019-07-09 2019-07-05 1.700 0 +0
2019-07-08 2019-07-04 1.730 0 +0
2019-07-05 2019-07-03 1.730 0 +0
2019-07-04 2019-07-02 1.730 0 +0
2019-07-03 2019-06-28 1.740 0 +0
2019-07-02 2019-06-27 1.630 0 +0
2019-06-28 2019-06-26 1.630 0 +0
2019-06-27 2019-06-25 1.630 0 +0
2019-06-26 2019-06-24 1.630 0 +0
2019-06-25 2019-06-21 1.740 0 +0
2019-06-24 2019-06-20 1.630 0 +0
2019-06-21 2019-06-19 1.630 0 +0
2019-06-20 2019-06-18 1.760 0 +0
2019-06-19 2019-06-17 1.630 0 +0
2019-06-18 2019-06-14 1.600 0 +0
2019-06-17 2019-06-13 1.650 0 +0
2019-06-14 2019-06-12 1.600 0 +0
2019-06-13 2019-06-11 1.640 0 +0
2019-06-12 2019-06-10 1.620 0 +0
2019-06-11 2019-06-06 1.620 0 +0
2019-06-10 2019-06-05 1.610 0 +0
2019-06-06 2019-06-04 1.660 0 +0
2019-06-05 2019-06-03 1.680 0 +0
2019-06-04 2019-05-31 1.680 0 +0
2019-06-03 2019-05-30 1.740 0 +0
2019-05-31 2019-05-29 1.790 0 +0
2019-05-30 2019-05-28 1.580 0 +0
2019-05-29 2019-05-27 1.580 0 +0
2019-05-28 2019-05-24 1.580 0 +0
2019-05-27 2019-05-23 1.650 0 +0
2019-05-24 2019-05-22 1.650 0 +0
2019-05-23 2019-05-21 1.630 0 +0
2019-05-22 2019-05-20 1.580 0 +0
2019-05-21 2019-05-17 1.670 0 +0
2019-05-20 2019-05-16 1.670 0 +0
2019-05-17 2019-05-15 1.740 0 +0
2019-05-16 2019-05-14 1.700 0 +0
2019-05-15 2019-05-10 1.790 0 +0
2019-05-14 2019-05-09 1.790 0 +0
2019-05-10 2019-05-08 1.730 0 +0
2019-05-09 2019-05-07 1.750 0 +0
2019-05-08 2019-05-06 1.830 0 +0
2019-05-07 2019-05-03 1.850 0 +0
2019-05-06 2019-05-02 1.850 0 +0
2019-05-03 2019-04-30 1.850 0 +0
2019-05-02 2019-04-29 1.850 0 +0
2019-04-30 2019-04-26 1.720 0 +0
2019-04-29 2019-04-25 1.700 0 +0
2019-04-26 2019-04-24 1.760 0 +0
2019-04-25 2019-04-23 1.760 0 +0
2019-04-24 2019-04-18 1.730 0 +0
2019-04-23 2019-04-17 1.810 0 +0
2019-04-18 2019-04-16 1.880 0 +0
2019-04-17 2019-04-15 1.900 0 +0
2019-04-16 2019-04-12 2.090 0 +0
2019-04-15 2019-04-11 2.000 0 +0
2019-04-12 2019-04-10 2.090 0 +0
2019-04-11 2019-04-09 2.100 0 +0
2019-04-10 2019-04-08 2.070 0 +0
2019-04-09 2019-04-04 2.150 0 +0
2019-04-08 2019-04-03 2.100 0 +0
2019-04-04 2019-04-02 2.090 0 +0
2019-04-03 2019-04-01 2.040 0 +0
2019-04-02 2019-03-29 2.000 0 +0
2019-04-01 2019-03-28 1.950 0 +0
2019-03-29 2019-03-27 2.000 0 +0
2019-03-28 2019-03-26 1.930 0 +0
2019-03-27 2019-03-25 1.950 0 +0
2019-03-26 2019-03-22 1.990 0 +0
2019-03-25 2019-03-21 2.040 0 +0
2019-03-22 2019-03-20 1.950 0 +0
2019-03-21 2019-03-19 1.950 0 +0
2019-03-20 2019-03-18 1.930 0 +0
2019-03-19 2019-03-15 1.980 0 +0
2019-03-18 2019-03-14 1.980 0 +0
2019-03-15 2019-03-13 1.940 0 +0
2019-03-14 2019-03-12 1.980 0 +0
2019-03-13 2019-03-11 1.980 0 +0
2019-03-12 2019-03-08 1.990 0 +0
2019-03-11 2019-03-07 1.900 0 +0
2019-03-08 2019-03-06 1.950 0 +0
2019-03-07 2019-03-05 1.930 0 +0
2019-03-06 2019-03-04 1.920 0 +0
2019-03-05 2019-03-01 1.920 0 +0
2019-03-04 2019-02-28 2.000 0 +0
2019-03-01 2019-02-27 2.000 0 +0
2019-02-28 2019-02-26 2.000 0 +0
2019-02-27 2019-02-25 2.000 0 +0
2019-02-26 2019-02-22 1.900 0 +0
2019-02-25 2019-02-21 2.000 0 +0
2019-02-22 2019-02-20 2.030 0 +0
2019-02-21 2019-02-19 2.060 0 +0
2019-02-20 2019-02-18 2.080 0 +0
2019-02-19 2019-02-15 2.090 0 +0
2019-02-18 2019-02-14 2.090 0 +0
2019-02-15 2019-02-13 2.090 0 +0
2019-02-14 2019-02-12 2.100 0 +0
2019-02-13 2019-02-11 2.030 0 +0
2019-02-12 2019-02-08 2.030 0 +0
2019-02-11 2019-02-04 2.040 0 +0
2019-02-08 2019-01-31 2.040 0 +0
2019-02-01 2019-01-30 1.980 0 +0
2019-01-31 2019-01-29 1.860 0 +0
2019-01-30 2019-01-28 1.980 0 +0
2019-01-29 2019-01-25 1.940 0 +0
2019-01-28 2019-01-24 1.950 0 +0
2019-01-25 2019-01-23 1.900 0 +0
2019-01-24 2019-01-22 1.700 0 +0
2019-01-23 2019-01-21 1.760 0 +0
2019-01-22 2019-01-18 1.780 0 +0
2019-01-21 2019-01-17 1.600 0 +0
2019-01-18 2019-01-16 1.970 0 +0
2019-01-17 2019-01-15 1.980 0 +0
2019-01-16 2019-01-14 1.890 0 +0
2019-01-15 2019-01-11 1.800 0 +0
2019-01-14 2019-01-10 1.930 0 +0
2019-01-11 2019-01-09 1.900 0 +0
2019-01-10 2019-01-08 1.900 0 +0
2019-01-09 2019-01-07 1.980 0 +0
2019-01-08 2019-01-04 2.020 0 +0
2019-01-07 2019-01-03 2.010 0 +0
2019-01-04 2019-01-02 1.990 0 +0
2019-01-03 2018-12-31 1.980 0 +0
2019-01-02 2018-12-27 1.980 0 +0
2018-12-28 2018-12-24 1.990 0 +0
2018-12-27 2018-12-20 2.000 0 +0
2018-12-21 2018-12-19 2.000 0 +0
2018-12-20 2018-12-18 2.000 0 +0
2018-12-19 2018-12-17 1.960 0 +0
2018-12-18 2018-12-14 1.990 0 +0
2018-12-17 2018-12-13 1.970 0 +0
2018-12-14 2018-12-12 1.940 0 +0
2018-12-13 2018-12-11 1.990 0 +0
2018-12-12 2018-12-10 1.980 0 +0
2018-12-11 2018-12-07 1.980 0 +0
2018-12-10 2018-12-06 2.000 0 +0
2018-12-07 2018-12-05 2.080 0 +0
2018-12-06 2018-12-04 1.980 0 +0
2018-12-05 2018-12-03 2.010 0 +0
2018-12-04 2018-11-30 2.020 0 +0
2018-12-03 2018-11-29 2.060 0 +0
2018-11-30 2018-11-28 2.070 0 +0
2018-11-29 2018-11-27 2.150 0 +0
2018-11-28 2018-11-26 2.360 0 +0
2018-11-27 2018-11-23 1.990 0 +0
2018-11-26 2018-11-22 1.950 0 +0
2018-11-23 2018-11-21 1.990 0 +0
2018-11-22 2018-11-20 1.980 0 +0
2018-11-21 2018-11-19 2.000 0 +0
2018-11-20 2018-11-16 2.100 0 +0
2018-11-19 2018-11-15 1.930 0 +0
2018-11-16 2018-11-14 1.940 0 +0
2018-11-15 2018-11-13 1.920 0 +0
2018-11-14 2018-11-12 1.910 0 +0
2018-11-13 2018-11-09 1.940 0 +0
2018-11-12 2018-11-08 1.980 0 +0
2018-11-09 2018-11-07 1.930 0 +0
2018-11-08 2018-11-06 1.920 0 +0
2018-11-07 2018-11-05 2.030 0 +0
2018-11-06 2018-11-02 2.070 0 +0
2018-11-05 2018-11-01 2.020 0 +0
2018-11-02 2018-10-31 2.010 0 +0
2018-11-01 2018-10-30 2.000 0 +0
2018-10-31 2018-10-29 2.260 0 +0
2018-10-30 2018-10-26 2.300 0 +0
2018-10-29 2018-10-25 2.310 0 +0
2018-10-26 2018-10-24 2.400 0 +0
2018-10-25 2018-10-23 2.470 0 +0
2018-10-24 2018-10-22 2.480 0 +0
2018-10-23 2018-10-19 2.410 0 +0
2018-10-22 2018-10-18 2.400 0 +0
2018-10-19 2018-10-16 2.700 0 +0
2018-10-18 2018-10-15 2.600 0 +0
2018-10-16 2018-10-12 2.750 0 +0
2018-10-15 2018-10-11 2.800 0 +0
2018-10-12 2018-10-10 3.300 0 +0
2018-10-11 2018-10-09 3.300 0 +0
2018-10-10 2018-10-08 3.300 0 +0
2018-10-09 2018-10-05 3.300 0 +0
2018-10-08 2018-10-04 3.300 0 +0
2018-10-05 2018-10-03 3.300 0 +0
2018-10-04 2018-10-02 3.300 0 +0
2018-10-03 2018-09-28 3.300 0 +0
2018-10-02 2018-09-27 3.450 0 +0
2018-09-28 2018-09-26 3.300 0 +0
2018-09-27 2018-09-24 3.400 0 +0
2018-09-26 2018-09-21 3.350 0 +0
2018-09-24 2018-09-20 3.250 0 +0
2018-09-21 2018-09-19 3.500 0 +0
2018-09-20 2018-09-18 3.450 0 +0
2018-09-19 2018-09-17 3.450 0 +0
2018-09-18 2018-09-14 3.450 0 +0
2018-09-17 2018-09-13 3.450 0 +0
2018-09-14 2018-09-12 3.450 0 +0
2018-09-13 2018-09-11 3.550 0 +0
2018-09-12 2018-09-10 3.650 0 +0
2018-09-11 2018-09-07 3.600 0 +0
2018-09-10 2018-09-06 3.600 0 +0
2018-09-07 2018-09-05 3.850 0 +0
2018-09-06 2018-09-04 3.850 0 +0
2018-09-05 2018-09-03 4.000 0 +0
2018-09-04 2018-08-31 4.000 0 +0
2018-09-03 2018-08-30 4.100 0 +0
2018-08-31 2018-08-29 4.050 0 +0
2018-08-30 2018-08-28 4.200 0 +0
2018-08-29 2018-08-27 4.300 0 +0
2018-08-28 2018-08-24 4.600 0 +0
2018-08-27 2018-08-23 3.950 0 +0
2018-08-24 2018-08-22 3.950 0 +0
2018-08-23 2018-08-21 4.000 0 +0
2018-08-22 2018-08-20 4.100 0 +0
2018-08-21 2018-08-17 4.050 0 +0
2018-08-20 2018-08-16 4.300 0 +0
2018-08-17 2018-08-15 4.700 0 +0
2018-08-16 2018-08-14 4.850 0 +0
2018-08-15 2018-08-13 4.100 0 +0
2018-08-14 2018-08-10 6.100 0 +0
2018-08-13 2018-08-09 6.400 0 +0
2018-08-10 2018-08-08 6.200 0 +0
2018-08-09 2018-08-07 6.100 0 +0
2018-08-08 2018-08-06 6.100 0 +0
2018-08-07 2018-08-03 6.200 0 +0
2018-08-06 2018-08-02 6.100 0 +0
2018-08-03 2018-08-01 6.400 0 +0
2018-08-02 2018-07-31 6.600 0 +0
2018-08-01 2018-07-30 6.800 0 +0
2018-07-31 2018-07-27 6.900 0 +0
2018-07-30 2018-07-26 6.900 0 +0
2018-07-27 2018-07-25 7.000 0 +0
2018-07-26 2018-07-24 7.000 0 +0
2018-07-25 2018-07-23 7.000 0 +0
2018-07-24 2018-07-20 7.200 0 +0
2018-07-23 2018-07-19 7.000 0 +0
2018-07-20 2018-07-18 7.200 0 +0
2018-07-19 2018-07-17 7.200 0 +0
2018-07-18 2018-07-16 7.200 0 +0
2018-07-17 2018-07-13 7.200 0 +0
2018-07-16 2018-07-12 7.200 0 +0
2018-07-13 2018-07-11 7.700 0 +0
2018-07-12 2018-07-10 7.700 0 +0
2018-07-11 2018-07-09 7.900 0 +0
2018-07-10 2018-07-06 8.000 0 +0
2018-07-09 2018-07-05 7.700 0 +0
2018-07-06 2018-07-04 7.800 0 +0
2018-07-05 2018-07-03 7.600 0 +0
2018-07-04 2018-06-29 7.800 0 +0
2018-07-03 2018-06-28 7.900 0 +0
2018-06-29 2018-06-27 8.200 0 +0
2018-06-28 2018-06-26 8.400 0 +0
2018-06-27 2018-06-25 8.500 0 +0
2018-06-26 2018-06-22 8.000 0 +0
2018-06-25 2018-06-21 8.000 0 +0
2018-06-22 2018-06-20 8.000 0 +0
2018-06-21 2018-06-19 8.200 0 +0
2018-06-20 2018-06-15 8.300 0 +0
2018-06-19 2018-06-14 8.400 0 +0
2018-06-15 2018-06-13 8.400 0 +0
2018-06-14 2018-06-12 8.400 0 +0
2018-06-13 2018-06-11 8.300 0 +0
2018-06-12 2018-06-08 8.400 0 +0
2018-06-11 2018-06-07 8.400 0 +0
2018-06-08 2018-06-06 8.400 0 +0
2018-06-07 2018-06-05 8.400 0 +0
2018-06-06 2018-06-04 8.400 0 +0
2018-06-05 2018-06-01 8.400 0 +0
2018-06-04 2018-05-31 8.400 0 +0
2018-06-01 2018-05-30 8.500 0 +0
2018-05-31 2018-05-29 8.400 0 +0
2018-05-30 2018-05-28 8.400 0 +0
2018-05-29 2018-05-25 8.400 0 +0
2018-05-28 2018-05-24 8.400 0 +0
2018-05-25 2018-05-23 8.400 0 +0
2018-05-24 2018-05-21 8.400 0 +0
2018-05-23 2018-05-18 8.400 0 +0
2018-05-21 2018-05-17 8.400 0 +0
2018-05-18 2018-05-16 8.400 0 +0
2018-05-17 2018-05-15 8.500 0 +0
2018-05-16 2018-05-14 8.500 0 +0
2018-05-15 2018-05-11 8.600 0 +0
2018-05-14 2018-05-10 8.600 0 +0
2018-05-11 2018-05-09 8.500 0 +0
2018-05-10 2018-05-08 8.500 0 +0
2018-05-09 2018-05-07 8.500 0 +0
2018-05-08 2018-05-04 8.500 0 +0
2018-05-07 2018-05-03 8.500 0 +0
2018-05-04 2018-05-02 8.500 0 +0
2018-05-03 2018-04-30 8.400 0 +0
2018-05-02 2018-04-27 8.400 0 +0
2018-04-30 2018-04-26 8.500 0 +0
2018-04-27 2018-04-25 8.500 0 +0
2018-04-26 2018-04-24 8.400 0 +0
2018-04-25 2018-04-23 8.300 0 +0
2018-04-24 2018-04-20 8.400 0 +0
2018-04-23 2018-04-19 8.400 0 +0
2018-04-20 2018-04-18 8.500 0 +0
2018-04-19 2018-04-17 8.500 0 +0
2018-04-18 2018-04-16 8.600 0 +0
2018-04-17 2018-04-13 8.600 0 +0
2018-04-16 2018-04-12 8.700 0 +0
2018-04-13 2018-04-11 8.600 0 +0
2018-04-12 2018-04-10 8.600 0 +0
2018-04-11 2018-04-09 8.600 0 +0
2018-04-10 2018-04-06 8.600 0 +0
2018-04-09 2018-04-04 8.800 0 +0
2018-04-06 2018-04-03 8.900 0 +0
2018-04-04 2018-03-29 9.000 0 +0
2018-04-03 2018-03-28 8.600 0 +0
2018-03-29 2018-03-27 8.600 0 +0
2018-03-28 2018-03-26 8.600 0 +0
2018-03-27 2018-03-23 8.400 0 +0
2018-03-26 2018-03-22 8.600 0 +0
2018-03-23 2018-03-21 8.700 0 +0
2018-03-22 2018-03-20 8.700 0 +0
2018-03-21 2018-03-19 8.700 0 +0
2018-03-20 2018-03-16 8.800 0 +0
2018-03-19 2018-03-15 8.700 0 +0
2018-03-16 2018-03-14 8.500 0 +0
2018-03-15 2018-03-13 8.600 0 +0
2018-03-14 2018-03-12 8.700 0 +0
2018-03-13 2018-03-09 8.700 0 +0
2018-03-12 2018-03-08 8.700 0 +0
2018-03-09 2018-03-07 8.600 0 +0
2018-03-08 2018-03-06 8.500 0 +0
2018-03-07 2018-03-05 8.600 0 +0
2018-03-06 2018-03-02 8.700 0 +0
2018-03-05 2018-03-01 8.700 0 +0
2018-03-02 2018-02-28 8.800 0 +0
2018-03-01 2018-02-27 8.800 0 +0
2018-02-28 2018-02-26 8.900 0 +0
2018-02-27 2018-02-23 8.900 0 +0
2018-02-26 2018-02-22 8.700 0 +0
2018-02-23 2018-02-21 9.100 0 +0
2018-02-22 2018-02-20 9.000 0 +0
2018-02-21 2018-02-15 9.300 0 +0
2018-02-20 2018-02-13 8.900 0 +0
2018-02-14 2018-02-12 8.700 0 +0
2018-02-13 2018-02-09 8.700 0 +0
2018-02-12 2018-02-08 8.700 0 +0
2018-02-09 2018-02-07 8.700 0 +0
2018-02-08 2018-02-06 8.800 0 +0
2018-02-07 2018-02-05 9.000 0 +0
2018-02-06 2018-02-02 9.100 0 +0
2018-02-05 2018-02-01 9.200 0 +0
2018-02-02 2018-01-31 9.400 0 +0
2018-02-01 2018-01-30 9.400 0 +0
2018-01-31 2018-01-29 8.600 0 +0
2018-01-30 2018-01-26 8.600 0 +0
2018-01-29 2018-01-25 8.800 0 +0
2018-01-26 2018-01-24 8.500 0 +0
2018-01-25 2018-01-23 8.300 0 +0
2018-01-24 2018-01-22 8.300 0 +0
2018-01-23 2018-01-19 8.800 0 +0
2018-01-22 2018-01-18 8.700 0 +0
2018-01-19 2018-01-17 8.600 0 +0
2018-01-18 2018-01-16 8.700 0 +0
2018-01-17 2018-01-15 8.700 0 +0
2018-01-16 2018-01-12 8.800 0 +0
2018-01-15 2018-01-11 8.700 0 +0
2018-01-12 2018-01-10 8.500 0 +0
2018-01-11 2018-01-09 8.600 0 +0
2018-01-10 2018-01-08 8.600 0 +0
2018-01-09 2018-01-05 8.700 0 +0
2018-01-08 2018-01-04 9.000 0 +0
2018-01-05 2018-01-03 9.000 0 +0
2018-01-04 2018-01-02 9.000 0 +0
2018-01-03 2017-12-29 9.000 0 +0
2018-01-02 2017-12-28 9.000 0 +0
2017-12-29 2017-12-27 9.000 0 +0
2017-12-28 2017-12-22 9.000 0 +0
2017-12-27 2017-12-21 9.000 0 +0
2017-12-22 2017-12-20 9.000 0 +0
2017-12-21 2017-12-19 9.000 0 +0
2017-12-20 2017-12-18 9.000 0 +0
2017-12-19 2017-12-15 9.000 0 +0
2017-12-18 2017-12-14 9.000 0 +0
2017-12-15 2017-12-13 9.000 0 +0
2017-12-14 2017-12-12 9.000 0 +0
2017-12-13 2017-12-11 9.300 0 +0
2017-12-12 2017-12-08 9.700 0 +0
2017-12-11 2017-12-07 9.300 0 +0
2017-12-08 2017-12-06 9.300 0 +0
2017-12-07 2017-12-05 9.600 0 +0
2017-12-06 2017-12-04 9.700 0 +0
2017-12-05 2017-12-01 9.900 0 +0
2017-12-04 2017-11-30 9.700 0 +0
2017-12-01 2017-11-29 10.000 0 +0
2017-11-30 2017-11-28 10.000 0 +0
2017-11-29 2017-11-27 10.100 0 +0
2017-11-28 2017-11-24 10.200 0 +0
2017-11-27 2017-11-23 9.950 0 +0
2017-11-24 2017-11-22 10.147 0 +0
2017-11-23 2017-11-21 10.246 0 +0
2017-11-22 2017-11-20 10.147 0 +0
2017-11-21 2017-11-17 10.147 0 +0
2017-11-20 2017-11-16 10.147 0 +0
2017-11-17 2017-11-15 10.246 0 +0
2017-11-16 2017-11-14 10.443 0 +0
2017-11-15 2017-11-13 10.443 0 +0
2017-11-14 2017-11-10 10.541 0 +0
2017-11-13 2017-11-09 10.640 0 +0
2017-11-10 2017-11-08 10.443 0 +0
2017-11-09 2017-11-07 10.640 0 +0
2017-11-08 2017-11-06 10.738 0 +0
2017-11-07 2017-11-03 10.837 0 +0
2017-11-06 2017-11-02 10.935 0 +0
2017-11-03 2017-11-01 11.132 0 +0
2017-11-02 2017-10-31 11.034 0 +0
2017-11-01 2017-10-30 11.231 0 +0
2017-10-31 2017-10-27 11.132 0 +0
2017-10-30 2017-10-26 11.132 0 +0
2017-10-27 2017-10-25 11.329 0 +0
2017-10-26 2017-10-24 11.034 0 +0
2017-10-25 2017-10-23 11.132 0 +0
2017-10-24 2017-10-20 11.034 0 +0
2017-10-23 2017-10-19 11.625 0 +0
2017-10-20 2017-10-18 11.625 0 +0
2017-10-19 2017-10-17 11.625 0 +0
2017-10-18 2017-10-16 11.329 0 +0
2017-10-17 2017-10-13 11.329 0 +0
2017-10-16 2017-10-12 11.526 0 +0
2017-10-13 2017-10-11 10.935 0 +0
2017-10-12 2017-10-10 10.935 0 +0
2017-10-11 2017-10-09 10.837 0 +0
2017-10-10 2017-10-06 10.640 0 +0
2017-10-09 2017-10-04 10.837 0 +0
2017-10-06 2017-10-03 11.231 0 +0
2017-10-04 2017-09-29 11.034 0 +0
2017-10-03 2017-09-28 11.329 0 +0
2017-09-29 2017-09-27 11.231 0 +0
2017-09-28 2017-09-26 11.526 0 +0
2017-09-27 2017-09-25 11.526 0 +0
2017-09-26 2017-09-22 11.231 0 +0
2017-09-25 2017-09-21 11.329 0 +0
2017-09-22 2017-09-20 11.428 0 +0
2017-09-21 2017-09-19 11.625 0 +0
2017-09-20 2017-09-18 11.526 0 +0
2017-09-19 2017-09-15 11.132 0 +0
2017-09-18 2017-09-14 11.034 0 +0
2017-09-15 2017-09-13 11.231 0 +0
2017-09-14 2017-09-12 11.231 0 +0
2017-09-13 2017-09-11 11.329 0 +0
2017-09-12 2017-09-08 11.132 0 +0
2017-09-11 2017-09-07 11.132 0 +0
2017-09-08 2017-09-06 11.132 0 +0
2017-09-07 2017-09-05 11.132 0 +0
2017-09-06 2017-09-04 11.034 0 +0
2017-09-05 2017-09-01 10.837 0 +0
2017-09-04 2017-08-31 10.738 0 +0
2017-09-01 2017-08-30 10.344 0 +0
2017-08-31 2017-08-29 10.640 0 +0
2017-08-30 2017-08-28 10.443 0 +0
2017-08-29 2017-08-25 10.049 0 +0
2017-08-28 2017-08-24 9.851 0 +0
2017-08-25 2017-08-22 9.950 0 +0
2017-08-24 2017-08-21 9.950 0 +0
2017-08-22 2017-08-18 9.950 0 +0
2017-08-21 2017-08-17 9.950 0 +0
2017-08-18 2017-08-16 10.049 0 +0
2017-08-17 2017-08-15 10.049 0 +0
2017-08-16 2017-08-14 9.950 0 +0
2017-08-15 2017-08-11 9.950 0 +0
2017-08-14 2017-08-10 10.049 0 +0
2017-08-11 2017-08-09 10.246 0 +0
2017-08-10 2017-08-08 10.344 0 +0
2017-08-09 2017-08-07 10.443 0 +0
2017-08-08 2017-08-04 10.344 0 +0
2017-08-07 2017-08-03 10.344 0 +0
2017-08-04 2017-08-02 10.344 0 +0
2017-08-03 2017-08-01 10.640 0 +0
2017-08-02 2017-07-31 10.837 0 +0
2017-08-01 2017-07-28 10.049 0 +0
2017-07-31 2017-07-27 10.049 0 +0
2017-07-28 2017-07-26 10.246 0 +0
2017-07-27 2017-07-25 10.246 0 +0
2017-07-26 2017-07-24 10.246 0 +0
2017-07-25 2017-07-21 10.344 0 +0
2017-07-24 2017-07-20 10.246 0 +0
2017-07-21 2017-07-19 10.344 0 +0
2017-07-20 2017-07-18 10.344 0 +0
2017-07-19 2017-07-17 10.344 0 +0
2017-07-18 2017-07-14 10.541 0 +0
2017-07-17 2017-07-13 10.541 0 +0
2017-07-14 2017-07-12 10.443 0 +0
2017-07-13 2017-07-11 11.231 0 +0
2017-07-12 2017-07-10 11.526 0 +0
2017-07-11 2017-07-07 11.625 0 +0
2017-07-10 2017-07-06 11.625 0 +0
2017-07-07 2017-07-05 11.723 0 +0
2017-07-06 2017-07-04 11.723 0 +0
2017-07-05 2017-07-03 11.723 0 +0
2017-07-04 2017-06-30 11.723 0 +0
2017-07-03 2017-06-29 11.723 0 +0
2017-06-30 2017-06-28 11.723 0 +0
2017-06-29 2017-06-27 11.723 0 +0
2017-06-28 2017-06-26 11.723 0 +0
2017-06-27 2017-06-23 11.625 0 +0
2017-06-26 2017-06-22 11.428 0 +0
2017-06-23 2017-06-21 11.231 0 +0
2017-06-22 2017-06-20 11.231 0 +0
2017-06-21 2017-06-19 11.231 0 +0
2017-06-20 2017-06-16 11.231 0 +0
2017-06-19 2017-06-15 11.231 0 +0
2017-06-16 2017-06-14 11.132 0 +0
2017-06-15 2017-06-13 11.231 0 +0
2017-06-14 2017-06-12 11.132 0 +0
2017-06-13 2017-06-09 11.231 0 +0
2017-06-12 2017-06-08 11.231 0 +0
2017-06-09 2017-06-07 11.329 0 +0
2017-06-08 2017-06-06 11.428 0 +0
2017-06-07 2017-06-05 11.132 0 +0
2017-06-06 2017-06-02 11.428 0 +0
2017-06-05 2017-06-01 11.428 0 +0
2017-06-02 2017-05-31 11.428 0 +0
2017-06-01 2017-05-29 11.526 0 +0
2017-05-31 2017-05-26 11.625 0 +0
2017-05-29 2017-05-25 11.526 0 +0
2017-05-26 2017-05-24 11.428 0 +0
2017-05-25 2017-05-23 11.428 0 +0
2017-05-24 2017-05-22 11.526 0 +0
2017-05-23 2017-05-19 11.526 0 +0
2017-05-22 2017-05-18 11.723 0 +0
2017-05-19 2017-05-17 11.723 0 +0
2017-05-18 2017-05-16 11.723 0 +0
2017-05-17 2017-05-15 11.329 0 +0
2017-05-16 2017-05-12 11.526 0 +0
2017-05-15 2017-05-11 11.625 0 +0
2017-05-12 2017-05-10 11.723 0 +0
2017-05-11 2017-05-09 11.920 0 +0
2017-05-10 2017-05-08 11.428 0 +0
2017-05-09 2017-05-05 11.526 0 +0
2017-05-08 2017-05-04 11.723 0 +0
2017-05-05 2017-05-02 11.428 0 +0
2017-05-04 2017-04-28 10.837 0 +0
2017-05-02 2017-04-27 10.738 0 +0
2017-04-28 2017-04-26 10.935 0 +0
2017-04-27 2017-04-25 10.935 0 +0
2017-04-26 2017-04-24 10.640 0 +0
2017-04-25 2017-04-21 10.344 0 +0
2017-04-24 2017-04-20 10.246 0 +0
2017-04-21 2017-04-19 10.344 0 +0
2017-04-20 2017-04-18 10.443 0 +0
2017-04-19 2017-04-13 10.541 0 +0
2017-04-18 2017-04-12 10.541 0 +0
2017-04-13 2017-04-11 10.443 0 +0
2017-04-12 2017-04-10 10.246 0 +0
2017-04-11 2017-04-07 10.344 0 +0
2017-04-10 2017-04-06 10.344 0 +0
2017-04-07 2017-04-05 10.344 0 +0
2017-04-06 2017-04-03 10.443 0 +0
2017-04-05 2017-03-31 10.443 0 +0
2017-04-03 2017-03-30 10.443 0 +0
2017-03-31 2017-03-29 10.443 0 +0
2017-03-30 2017-03-28 10.640 0 +0
2017-03-29 2017-03-27 10.640 0 +0
2017-03-28 2017-03-24 10.738 0 +0
2017-03-27 2017-03-23 10.640 0 +0
2017-03-24 2017-03-22 10.640 0 +0
2017-03-23 2017-03-21 10.640 0 +0
2017-03-22 2017-03-20 10.640 0 +0
2017-03-21 2017-03-17 10.640 0 +0
2017-03-20 2017-03-16 10.640 0 +0
2017-03-17 2017-03-15 10.640 0 +0
2017-03-16 2017-03-14 10.738 0 +0
2017-03-15 2017-03-13 10.738 0 +0
2017-03-14 2017-03-10 10.738 0 +0
2017-03-13 2017-03-09 10.738 0 +0
2017-03-10 2017-03-08 10.738 0 +0
2017-03-09 2017-03-07 10.738 0 +0
2017-03-08 2017-03-06 10.837 0 +0
2017-03-07 2017-03-03 10.738 0 +0
2017-03-06 2017-03-02 10.837 0 +0
2017-03-03 2017-03-01 10.837 0 +0
2017-03-02 2017-02-28 10.837 0 +0
2017-03-01 2017-02-27 10.935 0 +0
2017-02-28 2017-02-24 10.640 0 +0
2017-02-27 2017-02-23 10.640 0 +0
2017-02-24 2017-02-22 10.738 0 +0
2017-02-23 2017-02-21 10.640 0 +0
2017-02-22 2017-02-20 10.541 0 +0
2017-02-21 2017-02-17 10.640 0 +0
2017-02-20 2017-02-16 10.738 0 +0
2017-02-17 2017-02-15 10.640 0 +0
2017-02-16 2017-02-14 10.344 0 +0
2017-02-15 2017-02-13 9.654 0 +0
2017-02-14 2017-02-10 9.654 0 +0
2017-02-13 2017-02-09 9.556 0 +0
2017-02-10 2017-02-08 9.654 0 +0
2017-02-09 2017-02-07 9.753 0 +0
2017-02-08 2017-02-06 9.753 0 +0
2017-02-07 2017-02-03 9.753 0 +0
2017-02-06 2017-02-02 9.753 0 +0
2017-02-03 2017-02-01 9.851 0 +0
2017-02-02 2017-01-27 9.851 0 +0
2017-02-01 2017-01-25 9.851 0 +0
2017-01-26 2017-01-24 9.851 0 +0
2017-01-25 2017-01-23 9.950 0 +0
2017-01-24 2017-01-20 10.147 0 +0
2017-01-23 2017-01-19 10.147 0 +0
2017-01-20 2017-01-18 10.246 0 +0
2017-01-19 2017-01-17 10.147 0 +0
2017-01-18 2017-01-16 10.246 0 +0
2017-01-17 2017-01-13 10.246 0 +0
2017-01-16 2017-01-12 10.344 0 +0
2017-01-13 2017-01-11 10.344 0 +0
2017-01-12 2017-01-10 10.246 0 +0
2017-01-11 2017-01-09 10.049 0 +0
2017-01-10 2017-01-06 10.049 0 +0
2017-01-09 2017-01-05 10.344 0 +0
2017-01-06 2017-01-04 10.640 0 +0
2017-01-05 2017-01-03 10.541 0 +0
2017-01-04 2016-12-30 10.738 0 +0
2017-01-03 2016-12-29 10.738 0 +0
2016-12-30 2016-12-28 10.837 0 +0
2016-12-29 2016-12-23 10.837 0 +0
2016-12-28 2016-12-22 10.935 0 +0
2016-12-23 2016-12-21 11.034 0 +0
2016-12-22 2016-12-20 11.132 0 +0
2016-12-21 2016-12-19 11.034 0 +0
2016-12-20 2016-12-16 11.034 0 +0
2016-12-19 2016-12-15 11.034 0 +0
2016-12-16 2016-12-14 11.132 0 +0
2016-12-15 2016-12-13 11.231 0 +0
2016-12-14 2016-12-12 11.625 0 +0
2016-12-13 2016-12-09 11.723 0 +0
2016-12-12 2016-12-08 11.625 0 +0
2016-12-09 2016-12-07 11.920 0 +0
2016-12-08 2016-12-06 11.822 0 +0
2016-12-07 2016-12-05 11.625 0 +0
2016-12-06 2016-12-02 11.034 0 +0
2016-12-05 2016-12-01 11.034 0 +0
2016-12-02 2016-11-30 11.034 0 +0
2016-12-01 2016-11-29 11.034 0 +0
2016-11-30 2016-11-28 10.935 0 +0
2016-11-29 2016-11-25 10.837 0 +0
2016-11-28 2016-11-24 11.132 0 +0
2016-11-25 2016-11-23 11.034 0 +0
2016-11-24 2016-11-22 10.640 0 +0
2016-11-23 2016-11-21 10.541 0 +0
2016-11-22 2016-11-18 10.443 0 +0
2016-11-21 2016-11-17 10.246 0 +0
2016-11-18 2016-11-16 10.049 0 +0
2016-11-17 2016-11-15 10.344 0 +0
2016-11-16 2016-11-14 10.196 0 +0
2016-11-15 2016-11-11 10.391 0 +0
2016-11-14 2016-11-10 10.488 0 +0
2016-11-11 2016-11-09 10.391 0 +0
2016-11-10 2016-11-08 10.585 0 +0
2016-11-09 2016-11-07 10.585 0 +0
2016-11-08 2016-11-04 10.682 0 +0
2016-11-07 2016-11-03 10.682 0 +0
2016-11-04 2016-11-02 10.585 0 +0
2016-11-03 2016-11-01 10.876 0 +0
2016-11-02 2016-10-31 10.682 0 +0
2016-11-01 2016-10-28 10.779 0 +0
2016-10-31 2016-10-27 10.779 0 +0
2016-10-28 2016-10-26 10.488 0 +0
2016-10-27 2016-10-25 10.488 0 +0
2016-10-26 2016-10-24 10.488 0 +0
2016-10-25 2016-10-20 10.488 0 +0
2016-10-24 2016-10-19 10.488 0 +0
2016-10-20 2016-10-18 10.488 0 +0
2016-10-19 2016-10-17 10.391 0 +0
2016-10-18 2016-10-14 10.391 0 +0
2016-10-17 2016-10-13 10.585 0 +0
2016-10-14 2016-10-12 10.682 0 +0
2016-10-13 2016-10-11 10.682 0 +0
2016-10-12 2016-10-07 10.585 0 +0
2016-10-11 2016-10-06 10.293 0 +0
2016-10-07 2016-10-05 10.391 0 +0
2016-10-06 2016-10-04 10.682 0 +0
2016-10-05 2016-10-03 10.876 0 +0
2016-10-04 2016-09-30 10.391 0 +0
2016-10-03 2016-09-29 10.488 0 +0
2016-09-30 2016-09-28 10.391 0 +0
2016-09-29 2016-09-27 10.876 0 +0
2016-09-28 2016-09-26 10.585 0 +0
2016-09-27 2016-09-23 10.779 0 +0
2016-09-26 2016-09-22 9.905 0 +0
2016-09-23 2016-09-21 9.711 0 +0
2016-09-22 2016-09-20 9.517 0 +0
2016-09-21 2016-09-19 9.419 0 +0
2016-09-20 2016-09-15 9.419 0 +0
2016-09-19 2016-09-14 9.225 0 +0
2016-09-15 2016-09-13 9.225 0 +0
2016-09-14 2016-09-12 9.031 0 +0
2016-09-13 2016-09-09 9.322 0 +0
2016-09-12 2016-09-08 9.225 0 +0
2016-09-09 2016-09-07 9.225 0 +0
2016-09-08 2016-09-06 9.128 0 +0
2016-09-07 2016-09-05 8.934 0 +0
2016-09-06 2016-09-02 8.837 0 +0
2016-09-05 2016-09-01 8.545 0 +0
2016-09-02 2016-08-31 8.740 0 +0
2016-09-01 2016-08-30 9.031 0 +0
2016-08-31 2016-08-29 9.322 0 +0
2016-08-30 2016-08-26 9.419 0 +0
2016-08-29 2016-08-25 9.128 0 +0
2016-08-26 2016-08-24 9.614 0 +0
2016-08-25 2016-08-23 9.419 0 +0
2016-08-24 2016-08-22 8.643 0 +0
2016-08-23 2016-08-19 8.448 0 +0
2016-08-22 2016-08-18 8.060 0 +0
2016-08-19 2016-08-17 7.963 0 +0
2016-08-18 2016-08-16 8.157 0 +0
2016-08-17 2016-08-15 8.254 0 +0
2016-08-16 2016-08-12 8.060 0 +0
2016-08-15 2016-08-11 7.866 0 +0
2016-08-12 2016-08-10 7.574 0 +0
2016-08-11 2016-08-09 7.477 0 +0
2016-08-10 2016-08-08 7.866 0 +0
2016-08-09 2016-08-05 7.866 0 +0
2016-08-08 2016-08-04 6.798 0 +0
2016-08-05 2016-08-03 6.798 0 +0
2016-08-04 2016-08-01 6.798 0 +0
2016-08-03 2016-07-29 6.798 0 +0
2016-08-01 2016-07-28 6.798 0 +0
2016-07-29 2016-07-27 6.798 0 +0
2016-07-28 2016-07-26 6.798 0 +0
2016-07-27 2016-07-25 6.798 0 +0
2016-07-26 2016-07-22 6.895 0 +0
2016-07-25 2016-07-21 6.992 0 +0
2016-07-22 2016-07-20 7.477 0 +0
2016-07-21 2016-07-19 7.574 0 +0
2016-07-20 2016-07-18 7.671 0 +0
2016-07-19 2016-07-15 7.769 0 +0
2016-07-18 2016-07-14 7.769 0 +0
2016-07-15 2016-07-13 8.060 0 +0
2016-07-14 2016-07-12 8.157 0 +0
2016-07-13 2016-07-11 8.254 0 +0
2016-07-12 2016-07-08 8.254 0 +0
2016-07-11 2016-07-07 8.254 0 +0
2016-07-08 2016-07-06 8.351 0 +0
2016-07-07 2016-07-05 8.351 0 +0
2016-07-06 2016-07-04 8.351 0 +0
2016-07-05 2016-06-30 8.351 0 +0
2016-07-04 2016-06-29 8.351 0 +0
2016-06-30 2016-06-28 8.351 0 +0
2016-06-29 2016-06-27 8.351 0 +0
2016-06-28 2016-06-24 8.351 0 +0
2016-06-27 2016-06-23 8.643 0 +0
2016-06-24 2016-06-22 8.643 0 +0
2016-06-23 2016-06-21 8.740 0 +0
2016-06-22 2016-06-20 8.740 0 +0
2016-06-21 2016-06-17 8.740 0 +0
2016-06-20 2016-06-16 8.740 0 +0
2016-06-17 2016-06-15 8.837 0 +0
2016-06-16 2016-06-14 8.837 0 +0
2016-06-15 2016-06-13 9.031 0 +0
2016-06-14 2016-06-10 8.934 0 +0
2016-06-13 2016-06-08 9.128 0 +0
2016-06-10 2016-06-07 9.225 0 +0
2016-06-08 2016-06-06 9.225 0 +0
2016-06-07 2016-06-03 9.225 0 +0
2016-06-06 2016-06-02 9.225 0 +0
2016-06-03 2016-06-01 9.225 0 +0
2016-06-02 2016-05-31 9.322 0 +0
2016-06-01 2016-05-30 9.322 0 +0
2016-05-31 2016-05-27 9.419 0 +0
2016-05-30 2016-05-26 9.419 0 +0
2016-05-27 2016-05-25 10.099 0 +0
2016-05-26 2016-05-24 9.225 0 +0
2016-05-25 2016-05-23 9.322 0 +0
2016-05-24 2016-05-20 9.322 0 +0
2016-05-23 2016-05-19 9.322 0 +0
2016-05-20 2016-05-18 9.322 0 +0
2016-05-19 2016-05-17 9.517 0 +0
2016-05-18 2016-05-16 9.517 0 +0
2016-05-17 2016-05-13 9.614 0 +0
2016-05-16 2016-05-12 9.419 0 +0
2016-05-13 2016-05-11 9.419 0 +0
2016-05-12 2016-05-10 9.419 0 +0
2016-05-11 2016-05-09 9.322 0 +0
2016-05-10 2016-05-06 9.614 0 +0
2016-05-09 2016-05-05 9.517 0 +0
2016-05-06 2016-05-04 9.711 0 +0
2016-05-05 2016-05-03 9.614 0 +0
2016-05-04 2016-04-29 9.905 0 +0
2016-05-03 2016-04-28 9.711 0 +0
2016-04-29 2016-04-27 10.099 0 +0
2016-04-28 2016-04-26 10.196 0 +0
2016-04-27 2016-04-25 10.585 0 +0
2016-04-26 2016-04-22 10.779 0 +0
2016-04-25 2016-04-21 10.973 0 +0
2016-04-22 2016-04-20 11.070 0 +0
2016-04-21 2016-04-19 10.876 0 +0
2016-04-20 2016-04-18 11.070 0 +0
2016-04-19 2016-04-15 10.779 0 +0
2016-04-18 2016-04-14 10.682 0 +0
2016-04-15 2016-04-13 10.196 0 +0
2016-04-14 2016-04-12 10.002 0 +0
2016-04-13 2016-04-11 9.905 0 +0
2016-04-12 2016-04-08 9.711 0 +0
2016-04-11 2016-04-07 9.808 0 +0
2016-04-08 2016-04-06 9.711 0 +0
2016-04-07 2016-04-05 9.905 0 +0
2016-04-06 2016-04-01 9.711 0 +0
2016-04-05 2016-03-31 10.002 0 +0
2016-04-01 2016-03-30 9.808 0 +0
2016-03-31 2016-03-29 10.002 0 +0
2016-03-30 2016-03-24 10.293 0 +0
2016-03-29 2016-03-23 10.293 0 +0
2016-03-24 2016-03-22 10.391 0 +0
2016-03-23 2016-03-21 10.099 0 +0
2016-03-22 2016-03-18 10.779 0 +0
2016-03-21 2016-03-17 10.779 0 +0
2016-03-18 2016-03-16 11.070 0 +0
2016-03-17 2016-03-15 11.264 0 +0
2016-03-16 2016-03-14 11.264 0 +0
2016-03-15 2016-03-11 11.459 0 +0
2016-03-14 2016-03-10 11.556 0 +0
2016-03-11 2016-03-09 11.944 0 +0
2016-03-10 2016-03-08 11.750 0 +0
2016-03-09 2016-03-07 11.944 0 +0
2016-03-08 2016-03-04 11.944 0 +0
2016-03-07 2016-03-03 11.944 0 +0
2016-03-04 2016-03-02 11.847 0 +0
2016-03-03 2016-03-01 11.750 0 +0
2016-03-02 2016-02-29 11.944 0 +0
2016-03-01 2016-02-26 11.750 0 +0
2016-02-29 2016-02-25 12.138 0 +0
2016-02-26 2016-02-24 12.527 0 +0
2016-02-25 2016-02-23 13.692 0 +0
2016-02-24 2016-02-22 12.624 0 +0
2016-02-23 2016-02-19 12.430 0 +0
2016-02-22 2016-02-18 12.430 0 +0
2016-02-19 2016-02-17 12.430 0 +0
2016-02-18 2016-02-16 12.430 0 +0
2016-02-17 2016-02-15 12.138 0 +0
2016-02-16 2016-02-12 11.944 0 +0
2016-02-15 2016-02-11 12.138 0 +0
2016-02-12 2016-02-05 12.138 0 +0
2016-02-11 2016-02-04 12.333 0 +0
2016-02-05 2016-02-03 12.333 0 +0
2016-02-04 2016-02-02 12.430 0 +0
2016-02-03 2016-02-01 12.041 0 +0
2016-02-02 2016-01-29 11.847 0 +0
2016-02-01 2016-01-28 12.041 0 +0
2016-01-29 2016-01-27 12.041 0 +0
2016-01-28 2016-01-26 12.041 0 +0
2016-01-27 2016-01-25 12.236 0 +0
2016-01-26 2016-01-22 11.944 0 +0
2016-01-25 2016-01-21 11.944 0 +0
2016-01-22 2016-01-20 11.847 0 +0
2016-01-21 2016-01-19 12.236 0 +0
2016-01-20 2016-01-18 11.459 0 +0
2016-01-19 2016-01-15 11.847 0 +0
2016-01-18 2016-01-14 11.653 0 +0
2016-01-15 2016-01-13 11.944 0 +0
2016-01-14 2016-01-12 12.430 0 +0
2016-01-13 2016-01-11 12.624 0 +0
2016-01-12 2016-01-08 13.207 0 +0
2016-01-11 2016-01-07 13.012 0 +0
2016-01-08 2016-01-06 13.595 0 +0
2016-01-07 2016-01-05 13.401 0 +0
2016-01-06 2016-01-04 13.401 0 +0
2016-01-05 2015-12-31 13.595 0 +0
2016-01-04 2015-12-29 14.081 0 +0
2015-12-30 2015-12-28 14.275 0 +0
2015-12-29 2015-12-24 14.372 0 +0
2015-12-28 2015-12-22 14.469 0 +0
2015-12-23 2015-12-21 14.566 0 +0
2015-12-22 2015-12-18 14.469 0 +0
2015-12-21 2015-12-17 14.178 0 +0
2015-12-18 2015-12-16 14.081 0 +0
2015-12-17 2015-12-15 13.983 0 +0
2015-12-16 2015-12-14 13.498 0 +0
2015-12-15 2015-12-11 13.012 0 +0
2015-12-14 2015-12-10 12.915 0 +0
2015-12-11 2015-12-09 12.818 0 +0
2015-12-10 2015-12-08 12.915 0 +0
2015-12-09 2015-12-07 13.110 0 +0
2015-12-08 2015-12-04 13.110 0 +0
2015-12-07 2015-12-03 12.915 0 +0
2015-12-04 2015-12-02 12.721 0 +0
2015-12-03 2015-12-01 12.818 0 +0
2015-12-02 2015-11-30 12.527 0 +0
2015-12-01 2015-11-27 12.721 0 +0
2015-11-30 2015-11-26 12.818 0 +0
2015-11-27 2015-11-25 12.818 0 +0
2015-11-26 2015-11-24 13.012 0 +0
2015-11-25 2015-11-23 12.915 0 +0
2015-11-24 2015-11-20 12.721 0 +0
2015-11-23 2015-11-19 10.682 0 +0
2015-11-20 2015-11-18 10.876 0 +0
2015-11-19 2015-11-17 10.682 0 +0
2015-11-18 2015-11-16 10.973 0 +0
2015-11-17 2015-11-13 10.488 0 +0
2015-11-16 2015-11-12 10.973 0 +0
2015-11-13 2015-11-11 10.196 0 +0
2015-11-12 2015-11-10 9.517 0 +0
2015-11-11 2015-11-09 9.031 0 +0
2015-11-10 2015-11-06 9.031 0 +0
2015-11-09 2015-11-05 8.837 0 +0
2015-11-06 2015-11-04 8.934 0 +0
2015-11-05 2015-11-03 8.934 0 +0
2015-11-04 2015-11-02 8.740 0 +0
2015-11-03 2015-10-30 8.740 0 +0
2015-11-02 2015-10-29 8.740 0 +0
2015-10-30 2015-10-28 8.740 0 +0
2015-10-29 2015-10-27 8.643 0 +0
2015-10-28 2015-10-26 9.225 0 +0
2015-10-27 2015-10-23 9.322 0 +0
2015-10-26 2015-10-22 9.128 0 +0
2015-10-23 2015-10-20 9.225 0 +0
2015-10-22 2015-10-19 9.322 0 +0
2015-10-20 2015-10-16 9.225 0 +0
2015-10-19 2015-10-15 9.322 0 +0
2015-10-16 2015-10-14 9.419 0 +0
2015-10-15 2015-10-13 9.322 0 +0
2015-10-14 2015-10-12 9.225 0 +0
2015-10-13 2015-10-09 9.225 0 +0
2015-10-12 2015-10-08 9.128 0 +0
2015-10-09 2015-10-07 8.934 0 +0
2015-10-08 2015-10-06 8.740 0 +0
2015-10-07 2015-10-05 8.934 0 +0
2015-10-06 2015-10-02 8.740 0 +0
2015-10-05 2015-09-30 8.448 0 +0
2015-10-02 2015-09-29 8.448 0 +0
2015-09-30 2015-09-25 8.545 0 +0
2015-09-29 2015-09-24 8.740 0 +0
2015-09-25 2015-09-23 8.837 0 +0
2015-09-24 2015-09-22 8.934 0 +0
2015-09-23 2015-09-21 9.031 0 +0
2015-09-22 2015-09-18 9.128 0 +0
2015-09-21 2015-09-17 9.031 0 +0
2015-09-18 2015-09-16 9.031 0 +0
2015-09-17 2015-09-15 8.448 0 +0
2015-09-16 2015-09-14 8.740 0 +0
2015-09-15 2015-09-11 8.740 0 +0
2015-09-14 2015-09-10 8.740 0 +0
2015-09-11 2015-09-09 8.740 0 +0
2015-09-10 2015-09-08 8.740 0 +0
2015-09-09 2015-09-07 8.643 0 +0
2015-09-08 2015-09-04 8.545 0 +0
2015-09-07 2015-09-02 8.837 0 +0
2015-09-04 2015-09-01 8.837 0 +0
2015-09-02 2015-08-31 9.031 0 +0
2015-09-01 2015-08-28 9.322 0 +0
2015-08-31 2015-08-27 9.128 0 +0
2015-08-28 2015-08-26 8.934 0 +0
2015-08-27 2015-08-25 8.545 0 +0
2015-08-26 2015-08-24 8.740 0 +0
2015-08-25 2015-08-21 9.031 0 +0
2015-08-24 2015-08-20 9.322 0 +0
2015-08-21 2015-08-19 9.322 0 +0
2015-08-20 2015-08-18 9.322 0 +0
2015-08-19 2015-08-17 9.517 0 +0
2015-08-18 2015-08-14 9.517 0 +0
2015-08-17 2015-08-13 9.517 0 +0
2015-08-14 2015-08-12 9.322 0 +0
2015-08-13 2015-08-11 9.905 0 +0
2015-08-12 2015-08-10 10.196 0 +0
2015-08-11 2015-08-07 9.808 0 +0
2015-08-10 2015-08-06 9.808 0 +0
2015-08-07 2015-08-05 9.808 0 +0
2015-08-06 2015-08-04 9.711 0 +0
2015-08-05 2015-08-03 9.614 0 +0
2015-08-04 2015-07-31 9.905 0 +0
2015-08-03 2015-07-30 9.905 0 +0
2015-07-31 2015-07-29 10.002 0 +0
2015-07-30 2015-07-28 9.905 0 +0
2015-07-29 2015-07-27 10.099 0 +0
2015-07-28 2015-07-24 10.876 0 +0
2015-07-27 2015-07-23 11.070 0 +0
2015-07-24 2015-07-22 10.973 0 +0
2015-07-23 2015-07-21 11.167 0 +0
2015-07-22 2015-07-20 11.070 0 +0
2015-07-21 2015-07-17 11.167 0 +0
2015-07-20 2015-07-16 10.973 0 +0
2015-07-17 2015-07-15 11.167 0 +0
2015-07-16 2015-07-14 11.264 0 +0
2015-07-15 2015-07-13 10.391 0 +0
2015-07-14 2015-07-10 9.614 0 +0
2015-07-13 2015-07-09 9.322 0 +0
2015-07-10 2015-07-08 7.671 0 +0
2015-07-09 2015-07-07 8.934 0 +0
2015-07-08 2015-07-06 9.614 0 +0
2015-07-07 2015-07-03 10.488 0 +0
2015-07-06 2015-07-02 11.653 0 +0
2015-07-03 2015-06-30 12.236 0 +0
2015-07-02 2015-06-29 12.236 0 +0
2015-06-30 2015-06-26 12.430 0 +0
2015-06-29 2015-06-25 13.012 0 +0
2015-06-26 2015-06-24 12.915 0 +0
2015-06-25 2015-06-23 13.110 0 +0
2015-06-24 2015-06-22 12.818 0 +0
2015-06-23 2015-06-19 13.207 0 +0
2015-06-22 2015-06-18 12.915 0 +0
2015-06-19 2015-06-17 13.110 0 +0
2015-06-18 2015-06-16 13.110 0 +0
2015-06-17 2015-06-15 13.401 0 +0
2015-06-16 2015-06-12 13.886 0 +0
2015-06-15 2015-06-11 13.886 0 +0
2015-06-12 2015-06-10 13.886 0 +0
2015-06-11 2015-06-09 14.178 0 +0
2015-06-10 2015-06-08 14.372 0 +0
2015-06-09 2015-06-05 14.372 0 +0
2015-06-08 2015-06-04 14.955 0 +0
2015-06-05 2015-06-03 14.566 0 +0
2015-06-04 2015-06-02 14.663 0 +0
2015-06-03 2015-06-01 13.983 0 +0
2015-06-02 2015-05-29 12.915 0 +0
2015-06-01 2015-05-28 13.110 0 +0
2015-05-29 2015-05-27 12.818 0 +0
2015-05-28 2015-05-26 12.721 0 +0
2015-05-27 2015-05-22 12.041 0 +0
2015-05-26 2015-05-21 12.138 0 +0
2015-05-22 2015-05-20 10.682 0 +0
2015-05-21 2015-05-19 10.876 0 +0
2015-05-20 2015-05-18 10.002 0 +0
2015-05-19 2015-05-15 9.711 0 +0
2015-05-18 2015-05-14 9.614 0 +0
2015-05-15 2015-05-13 9.419 0 +0
2015-05-14 2015-05-12 9.614 0 +0
2015-05-13 2015-05-11 9.419 0 +0
2015-05-12 2015-05-08 9.614 0 +0
2015-05-11 2015-05-07 9.614 0 +0
2015-05-08 2015-05-06 10.002 0 +0
2015-05-07 2015-05-05 9.225 0 +0
2015-05-06 2015-05-04 9.614 0 +0
2015-05-05 2015-04-30 9.419 0 +0
2015-05-04 2015-04-29 9.905 0 +0
2015-04-30 2015-04-28 10.099 0 +0
2015-04-29 2015-04-27 9.711 0 +0
2015-04-28 2015-04-24 8.837 0 +0
2015-04-27 2015-04-23 8.740 0 +0
2015-04-24 2015-04-22 8.934 0 +0
2015-04-23 2015-04-21 8.934 0 -10,710
2015-02-06 2015-02-04 7.477 10,710 +10,710 0.01% 80,082
2010-08-20 2010-08-18 25.638 0 -20,799
2010-08-19 2010-08-17 25.358 20,799 -13,300 0.02% 527,427
2010-08-18 2010-08-16 24.612 34,099 -17,591 0.03% 839,260
2010-08-17 2010-08-13 24.519 51,690 -17,163 0.05% 1,267,398
2010-08-16 2010-08-12 24.706 68,853 -10,297 0.06% 1,701,060
2010-08-13 2010-08-11 24.426 79,150 -8,581 0.07% 1,933,317
2010-08-10 2010-08-06 24.333 87,731 -12,871 0.08% 2,134,737
2010-08-06 2010-08-04 24.706 100,602 -23,598 0.09% 2,485,441
2010-08-05 2010-08-03 24.799 124,200 -3,003 0.12% 3,080,024
2010-08-04 2010-08-02 25.638 127,203 -15,017 0.12% 3,261,226
2010-08-03 2010-07-30 25.172 142,220 -12,443 0.13% 3,579,937
2010-08-02 2010-07-29 24.706 154,663 -19,307 0.14% 3,821,054
2010-07-30 2010-07-28 24.706 173,970 -8,581 0.16% 4,298,047
2010-07-29 2010-07-27 24.612 182,551 -10,726 0.17% 4,493,027
2010-07-28 2010-07-26 24.612 193,277 -12,872 0.18% 4,757,020
2010-07-27 2010-07-23 24.426 206,149 -32,179 0.19% 5,035,394
2010-07-26 2010-07-22 24.240 238,328 -27,888 0.22% 5,776,959
2010-07-23 2010-07-21 24.146 266,216 -19,307 0.25% 6,428,132
2010-07-22 2010-07-20 23.773 285,523 -20,595 0.27% 6,787,849
2010-07-21 2010-07-19 23.307 306,118 -1,287 0.28% 7,134,767
2010-07-20 2010-07-16 23.773 307,405 -14,588 0.29% 7,308,058
2010-07-19 2010-07-15 23.307 321,993 -2,145 0.30% 7,504,769
2010-07-16 2010-07-14 23.960 324,138 -4,290 0.30% 7,766,296
2010-07-15 2010-07-13 24.240 328,428 -6,436 0.31% 7,960,941
2010-07-14 2010-07-12 24.240 334,864 -8,581 0.31% 8,116,947
2010-07-12 2010-07-08 23.494 343,445 -10,727 0.32% 8,068,794
2010-07-08 2010-07-06 23.307 354,172 -9,439 0.33% 8,254,773
2010-07-07 2010-07-05 23.028 363,611 -17,162 0.34% 8,373,073
2010-07-06 2010-07-02 22.095 380,773 -2,145 0.35% 8,413,281
2010-06-29 2010-06-25 25.172 382,918 -2,145 0.36% 9,638,744
2010-06-17 2010-06-14 27.596 385,063 -42,905 0.36% 10,626,112
2010-05-13 2010-05-11 21.070 427,968 -6,436 0.40% 9,017,178
2010-05-12 2010-05-10 20.977 434,404 -10,297 0.40% 9,112,284
2010-05-11 2010-05-07 20.697 444,701 -10,727 0.41% 9,203,902
2010-05-10 2010-05-06 21.256 455,428 -23,597 0.42% 9,680,671
2010-05-07 2010-05-05 21.443 479,025 -4,291 0.45% 10,271,572
2010-05-06 2010-05-04 21.909 483,316 -18,878 0.45% 10,588,878
2010-05-04 2010-04-30 21.816 502,194 -38,615 0.47% 10,955,653
2010-05-03 2010-04-29 21.722 540,809 -19,307 0.50% 11,747,643
2010-04-30 2010-04-28 21.722 560,116 -12,872 0.52% 12,167,036
2010-04-29 2010-04-27 21.722 572,988 -34,753 0.53% 12,446,646
2010-04-28 2010-04-26 21.070 607,741 -4,290 0.56% 12,804,949
2010-04-27 2010-04-23 20.883 612,031 -6,865 0.57% 12,781,221
2010-04-22 2010-04-20 21.722 618,896 -6,436 0.58% 13,443,876
2010-04-20 2010-04-16 21.536 625,332 -3,432 0.58% 13,467,083
2010-04-16 2010-04-14 22.282 628,764 -8,581 0.58% 14,009,946
2010-04-15 2010-04-13 22.375 637,345 -4,291 0.59% 14,260,564
2010-04-14 2010-04-12 22.841 641,636 -6,436 0.60% 14,655,671
2010-04-13 2010-04-09 23.121 648,072 -24,456 0.60% 14,983,933
2010-04-12 2010-04-08 22.188 672,528 -4,290 0.62% 14,922,384
2010-04-09 2010-04-07 22.375 676,818 -3,862 0.63% 15,143,771
2010-04-01 2010-03-30 21.909 680,680 -10,726 0.63% 14,912,888
2010-03-31 2010-03-29 21.443 691,406 -5,577 0.64% 14,825,586
2010-03-30 2010-03-26 21.909 696,983 -12,443 0.65% 15,270,067
2010-03-29 2010-03-25 21.816 709,426 -12,013 0.66% 15,476,539
2010-03-26 2010-03-24 21.256 721,439 -8,581 0.67% 15,335,056
2010-03-24 2010-03-22 22.002 730,020 -5,578 0.68% 16,061,927
2010-03-23 2010-03-19 22.468 735,598 -8,581 0.68% 16,527,550
2010-03-22 2010-03-18 22.468 744,179 -8,581 0.69% 16,720,349
2010-03-19 2010-03-17 22.655 752,760 -9,868 0.70% 17,053,507
2010-03-18 2010-03-16 22.188 762,628 -2,146 0.71% 16,921,568
2010-03-17 2010-03-15 22.095 764,774 -4,290 0.71% 16,897,885
2010-03-16 2010-03-12 21.909 769,064 -8,581 0.71% 16,849,276
2010-03-15 2010-03-11 22.655 777,645 -10,726 0.72% 17,617,268
2010-03-11 2010-03-09 22.841 788,371 -17,162 0.73% 18,007,259
2010-03-10 2010-03-08 23.400 805,533 -10,727 0.75% 18,849,852
2010-03-09 2010-03-05 23.773 816,260 -6,435 0.76% 19,405,265
2010-03-08 2010-03-04 23.307 822,695 -25,744 0.76% 19,174,752
2010-03-05 2010-03-03 23.773 848,439 -81,519 0.79% 20,170,269
2010-03-04 2010-03-02 22.188 929,958 -20,166 0.86% 20,634,369
2010-03-03 2010-03-01 22.095 950,124 -48,482 0.88% 20,993,243
2010-03-02 2010-02-26 21.256 998,606 -42,047 0.93% 21,226,574
2010-03-01 2010-02-25 20.324 1,040,653 -3,004 0.97% 21,150,144
2010-02-26 2010-02-24 20.324 1,043,657 -8,581 0.97% 21,211,197
2010-02-25 2010-02-23 20.977 1,052,238 -8,581 0.98% 22,072,290
2010-02-24 2010-02-22 21.536 1,060,819 -9,439 0.99% 22,845,684
2010-02-23 2010-02-19 20.977 1,070,258 -3,432 0.99% 22,450,287
2010-02-22 2010-02-18 21.536 1,073,690 -12,872 1.00% 23,122,872
2010-02-19 2010-02-17 20.977 1,086,562 -2,145 1.01% 22,792,288
2010-02-18 2010-02-12 20.510 1,088,707 -58,351 1.01% 22,329,787
2010-02-17 2010-02-11 19.578 1,147,058 -6,436 1.07% 22,457,198
2010-02-12 2010-02-10 19.392 1,153,494 -4,290 1.07% 22,368,124
2010-02-11 2010-02-09 19.578 1,157,784 -21,453 1.08% 22,667,192
2010-02-10 2010-02-08 19.578 1,179,237 -8,581 1.10% 23,087,201
2010-02-09 2010-02-05 20.137 1,187,818 -4,291 1.10% 23,919,635
2010-02-03 2010-02-01 21.536 1,192,109 -2,145 1.11% 25,673,131
2010-02-02 2010-01-29 20.977 1,194,254 -14,158 1.11% 25,051,291
2010-02-01 2010-01-28 20.697 1,208,412 -11,585 1.12% 25,010,300
2010-01-29 2010-01-27 21.256 1,219,997 -4,290 1.13% 25,932,507
2010-01-28 2010-01-26 22.002 1,224,287 -53,632 1.14% 26,936,808
2010-01-27 2010-01-25 21.722 1,277,919 -30,462 1.19% 27,759,404
2010-01-25 2010-01-21 20.790 1,308,381 -32,179 1.22% 27,201,320
2010-01-22 2010-01-20 20.231 1,340,560 -47,196 1.25% 27,120,449
2010-01-21 2010-01-19 18.459 1,387,756 -12,871 1.29% 25,617,055
2010-01-20 2010-01-18 18.180 1,400,627 -8,581 1.30% 25,462,908
2010-01-18 2010-01-14 18.553 1,409,208 -12,872 1.31% 26,144,423
2010-01-15 2010-01-13 18.739 1,422,080 -15,875 1.32% 26,648,390
2010-01-14 2010-01-12 18.739 1,437,955 -24,885 1.34% 26,945,872
2010-01-13 2010-01-11 18.646 1,462,840 -27,888 1.36% 27,275,814
2010-01-12 2010-01-08 18.459 1,490,728 -24,027 1.39% 27,517,849
2010-01-11 2010-01-07 18.925 1,514,755 -22,740 1.41% 28,667,467
2010-01-08 2010-01-06 18.925 1,537,495 -27,888 1.43% 29,097,833
2010-01-07 2010-01-05 18.366 1,565,383 -15,446 1.45% 28,749,992
2010-01-06 2010-01-04 18.273 1,580,829 -39,044 1.47% 28,886,296
2010-01-05 2009-12-31 19.019 1,619,873 -52,773 1.50% 30,807,895
2010-01-04 2009-12-29 19.019 1,672,646 -10,297 1.55% 31,811,569
2009-12-29 2009-12-24 19.765 1,682,943 -23,598 1.56% 33,262,597
2009-12-28 2009-12-22 18.366 1,706,541 -12,013 1.59% 31,342,515
2009-12-23 2009-12-21 18.459 1,718,554 -39,902 1.60% 31,723,366
2009-12-22 2009-12-18 18.553 1,758,456 -5,578 1.63% 32,623,870
2009-12-21 2009-12-17 18.553 1,764,034 -10,726 1.64% 32,727,356
2009-12-18 2009-12-16 18.459 1,774,760 -27,459 1.65% 32,760,892
2009-12-17 2009-12-15 18.646 1,802,219 -2,146 1.67% 33,603,805
2009-12-15 2009-12-11 18.925 1,804,365 -13,729 1.68% 34,148,476
2009-12-14 2009-12-10 18.646 1,818,094 -19,307 1.69% 33,899,807
2009-12-10 2009-12-08 18.646 1,837,401 -11,156 1.71% 34,259,801
2009-12-09 2009-12-07 17.993 1,848,557 -7,723 1.72% 33,261,440
2009-12-08 2009-12-04 18.180 1,856,280 -9,439 1.72% 33,746,520
2009-12-07 2009-12-03 17.993 1,865,719 -6,007 1.73% 33,570,239
2009-12-04 2009-12-02 17.341 1,871,726 -16,733 1.74% 32,456,831
2009-12-03 2009-12-01 16.595 1,888,459 -24,885 1.75% 31,338,518
2009-11-27 2009-11-25 16.315 1,913,344 -3,432 1.78% 31,216,341
2009-11-25 2009-11-23 16.129 1,916,776 -5,149 1.79% 30,914,936
2009-10-23 2009-10-21 10.815 1,921,925 -1,072,628 1.79% 20,784,774
2009-10-21 2009-10-19 12.027 2,994,553 -95,678 2.79% 36,014,103
2009-10-20 2009-10-16 10.535 3,090,231 +2,017,603 2.88% 32,555,193
2009-10-16 2009-10-14 9.509 1,072,628 +1,072,628 1.00% 10,200,000
2008-07-14 2008-07-10 6.526 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top