History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EMPEROR SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.480 0 +0
2025-10-13 2025-10-09 0.475 0 +0
2025-10-10 2025-10-08 0.475 0 +0
2025-10-09 2025-10-06 0.475 0 +0
2025-10-08 2025-10-03 0.475 0 +0
2025-10-06 2025-10-02 0.480 0 +0
2025-10-03 2025-09-30 0.480 0 +0
2025-10-02 2025-09-29 0.550 0 +0
2025-09-30 2025-09-26 0.550 0 +0
2025-09-29 2025-09-25 0.570 0 +0
2025-09-26 2025-09-24 0.570 0 +0
2025-09-25 2025-09-23 0.570 0 +0
2025-09-24 2025-09-22 0.600 0 +0
2025-09-23 2025-09-19 0.600 0 +0
2025-09-22 2025-09-18 0.600 0 +0
2025-09-19 2025-09-17 0.600 0 +0
2025-09-18 2025-09-16 0.600 0 +0
2025-09-17 2025-09-15 0.600 0 +0
2025-09-16 2025-09-12 0.600 0 +0
2025-09-15 2025-09-11 0.600 0 +0
2025-09-12 2025-09-10 0.600 0 +0
2025-09-11 2025-09-09 0.630 0 +0
2025-09-10 2025-09-08 0.630 0 +0
2025-09-09 2025-09-05 0.660 0 +0
2025-09-08 2025-09-04 0.660 0 +0
2025-09-05 2025-09-03 0.660 0 +0
2025-09-04 2025-09-02 0.660 0 +0
2025-09-03 2025-09-01 0.700 0 +0
2025-09-02 2025-08-29 0.700 0 +0
2025-09-01 2025-08-28 0.700 0 +0
2025-08-29 2025-08-27 0.750 0 +0
2025-08-28 2025-08-26 0.750 0 +0
2025-08-27 2025-08-25 0.750 0 +0
2025-08-26 2025-08-22 0.760 0 +0
2025-08-25 2025-08-21 0.760 0 +0
2025-08-22 2025-08-20 0.760 0 +0
2025-08-21 2025-08-19 0.760 0 +0
2025-08-20 2025-08-18 0.760 0 +0
2025-08-19 2025-08-15 0.760 0 +0
2025-08-18 2025-08-14 0.780 0 +0
2025-08-15 2025-08-13 0.750 0 +0
2025-08-14 2025-08-12 0.750 0 +0
2025-08-13 2025-08-11 0.780 0 +0
2025-08-12 2025-08-08 0.780 0 +0
2025-08-11 2025-08-07 0.780 0 +0
2025-08-08 2025-08-06 0.790 0 +0
2025-08-07 2025-08-05 0.800 0 +0
2025-08-06 2025-08-04 0.800 0 +0
2025-08-05 2025-08-01 0.800 0 +0
2025-08-04 2025-07-31 0.800 0 +0
2025-08-01 2025-07-30 0.850 0 +0
2025-07-31 2025-07-29 0.800 0 +0
2025-07-30 2025-07-28 0.830 0 +0
2025-07-29 2025-07-25 0.830 0 +0
2025-07-28 2025-07-24 0.830 0 +0
2025-07-25 2025-07-23 0.830 0 +0
2025-07-24 2025-07-22 0.900 0 +0
2025-07-23 2025-07-21 0.920 0 +0
2025-07-22 2025-07-18 0.900 0 +0
2025-07-21 2025-07-17 0.960 0 +0
2025-07-18 2025-07-16 0.960 0 +0
2025-07-17 2025-07-15 0.950 0 +0
2025-07-16 2025-07-14 0.900 0 +0
2025-07-15 2025-07-11 1.010 0 +0
2025-07-14 2025-07-10 1.030 0 +0
2025-07-11 2025-07-09 1.040 0 +0
2025-07-10 2025-07-08 1.040 0 +0
2025-07-09 2025-07-07 1.040 0 +0
2025-07-08 2025-07-04 1.040 0 +0
2025-07-07 2025-07-03 1.030 0 +0
2025-07-04 2025-07-02 1.020 0 +0
2025-07-03 2025-06-30 1.030 0 +0
2025-07-02 2025-06-27 1.020 0 +0
2025-06-30 2025-06-26 1.020 0 +0
2025-06-27 2025-06-25 1.000 0 +0
2025-06-26 2025-06-24 1.020 0 +0
2025-06-25 2025-06-23 1.020 0 +0
2025-06-24 2025-06-20 0.960 0 +0
2025-06-23 2025-06-19 0.950 0 +0
2025-06-20 2025-06-18 0.930 0 +0
2025-06-19 2025-06-17 0.920 0 +0
2025-06-18 2025-06-16 0.910 0 +0
2025-06-17 2025-06-13 0.900 0 +0
2025-06-16 2025-06-12 0.900 0 +0
2025-06-13 2025-06-11 0.890 0 +0
2025-06-12 2025-06-10 0.860 0 +0
2025-06-11 2025-06-09 0.860 0 +0
2025-06-10 2025-06-06 0.850 0 +0
2025-06-09 2025-06-05 0.850 0 +0
2025-06-06 2025-06-04 0.810 0 +0
2025-06-05 2025-06-03 0.860 0 +0
2025-06-04 2025-06-02 0.860 0 +0
2025-06-03 2025-05-30 0.860 0 +0
2025-06-02 2025-05-29 0.860 0 +0
2025-05-30 2025-05-28 0.860 0 +0
2025-05-29 2025-05-27 0.860 0 +0
2025-05-28 2025-05-26 0.860 0 +0
2025-05-27 2025-05-23 0.860 0 +0
2025-05-26 2025-05-22 0.860 0 +0
2025-05-23 2025-05-21 0.870 0 +0
2025-05-22 2025-05-20 0.770 0 +0
2025-05-21 2025-05-19 0.790 0 +0
2025-05-20 2025-05-16 0.770 0 +0
2025-05-19 2025-05-15 0.750 0 +0
2025-05-16 2025-05-14 0.750 0 +0
2025-05-15 2025-05-13 0.750 0 +0
2025-05-14 2025-05-12 0.740 0 +0
2025-05-13 2025-05-09 0.720 0 +0
2025-05-12 2025-05-08 0.800 0 +0
2025-05-09 2025-05-07 0.830 0 +0
2025-05-08 2025-05-06 0.840 0 +0
2025-05-07 2025-05-02 0.840 0 +0
2025-05-06 2025-04-30 0.840 0 +0
2025-05-02 2025-04-29 0.840 0 +0
2025-04-30 2025-04-28 0.880 0 +0
2025-04-29 2025-04-25 0.880 0 +0
2025-04-28 2025-04-24 0.880 0 +0
2025-04-25 2025-04-23 0.880 0 +0
2025-04-24 2025-04-22 0.880 0 +0
2025-04-23 2025-04-17 0.900 0 +0
2025-04-22 2025-04-16 0.900 0 +0
2025-04-17 2025-04-15 0.900 0 +0
2025-04-16 2025-04-14 0.900 0 +0
2025-04-15 2025-04-11 0.900 0 +0
2025-04-14 2025-04-10 0.900 0 +0
2025-04-11 2025-04-09 0.900 0 +0
2025-04-10 2025-04-08 0.900 0 +0
2025-04-09 2025-04-07 0.900 0 +0
2025-04-08 2025-04-03 0.900 0 +0
2025-04-07 2025-04-02 0.930 0 +0
2025-04-03 2025-04-01 0.930 0 +0
2025-04-02 2025-03-31 0.920 0 +0
2025-04-01 2025-03-28 0.950 0 +0
2025-03-31 2025-03-27 0.950 0 +0
2025-03-28 2025-03-26 0.940 0 +0
2025-03-27 2025-03-25 0.930 0 +0
2025-03-26 2025-03-24 0.900 0 +0
2025-03-25 2025-03-21 0.900 0 +0
2025-03-24 2025-03-20 0.870 0 +0
2025-03-21 2025-03-19 0.890 0 +0
2025-03-20 2025-03-18 0.960 0 +0
2025-03-19 2025-03-17 0.960 0 +0
2025-03-18 2025-03-14 0.930 0 +0
2025-03-17 2025-03-13 0.900 0 +0
2025-03-14 2025-03-12 0.860 0 +0
2025-03-13 2025-03-11 0.860 0 +0
2025-03-12 2025-03-10 0.860 0 +0
2025-03-11 2025-03-07 0.860 0 +0
2025-03-10 2025-03-06 0.860 0 +0
2025-03-07 2025-03-05 0.860 0 +0
2025-03-06 2025-03-04 0.860 0 +0
2025-03-05 2025-03-03 0.960 0 +0
2025-03-04 2025-02-28 0.960 0 +0
2025-03-03 2025-02-27 0.940 0 +0
2025-02-28 2025-02-26 0.920 0 +0
2025-02-27 2025-02-25 0.920 0 +0
2025-02-26 2025-02-24 0.920 0 +0
2025-02-25 2025-02-21 0.920 0 +0
2025-02-24 2025-02-20 0.850 0 +0
2025-02-21 2025-02-19 0.850 0 +0
2025-02-20 2025-02-18 0.850 0 +0
2025-02-19 2025-02-17 0.850 0 +0
2025-02-18 2025-02-14 0.850 0 +0
2025-02-17 2025-02-13 0.930 0 +0
2025-02-14 2025-02-12 0.930 0 +0
2025-02-13 2025-02-11 0.930 0 +0
2025-02-12 2025-02-10 0.930 0 +0
2025-02-11 2025-02-07 0.970 0 +0
2025-02-10 2025-02-06 0.750 0 +0
2025-02-07 2025-02-05 0.750 0 +0
2025-02-06 2025-02-04 0.850 0 +0
2025-02-05 2025-02-03 0.780 0 +0
2025-02-04 2025-01-28 0.740 0 +0
2025-02-03 2025-01-24 0.890 0 +0
2025-01-27 2025-01-23 0.900 0 +0
2025-01-24 2025-01-22 0.900 0 +0
2025-01-23 2025-01-21 0.990 0 +0
2025-01-22 2025-01-20 0.990 0 +0
2025-01-21 2025-01-17 0.990 0 +0
2025-01-20 2025-01-16 0.990 0 +0
2025-01-17 2025-01-15 1.040 0 +0
2025-01-16 2025-01-14 1.040 0 +0
2025-01-15 2025-01-13 1.040 0 +0
2025-01-14 2025-01-10 1.040 0 +0
2025-01-13 2025-01-09 1.040 0 +0
2025-01-10 2025-01-08 1.040 0 +0
2025-01-09 2025-01-07 1.050 0 +0
2025-01-08 2025-01-06 1.100 0 +0
2025-01-07 2025-01-03 1.060 0 +0
2025-01-06 2025-01-02 1.160 0 +0
2025-01-03 2024-12-31 1.120 0 +0
2025-01-02 2024-12-27 1.030 0 +0
2024-12-30 2024-12-24 1.150 0 +0
2024-12-27 2024-12-20 1.020 0 +0
2024-12-23 2024-12-19 1.150 0 +0
2024-12-20 2024-12-18 1.160 0 +0
2024-12-19 2024-12-17 0.940 0 +0
2024-12-18 2024-12-16 1.000 0 +0
2024-12-17 2024-12-13 1.070 0 +0
2024-12-16 2024-12-12 1.080 0 +0
2024-12-13 2024-12-11 1.150 0 +0
2024-12-12 2024-12-10 1.080 0 +0
2024-12-11 2024-12-09 1.180 0 +0
2024-12-10 2024-12-06 1.040 0 +0
2024-12-09 2024-12-05 1.040 0 +0
2024-12-06 2024-12-04 1.070 0 +0
2024-12-05 2024-12-03 1.070 0 +0
2024-12-04 2024-12-02 1.060 0 +0
2024-12-03 2024-11-29 1.110 0 +0
2024-12-02 2024-11-28 1.100 0 +0
2024-11-29 2024-11-27 1.090 0 +0
2024-11-28 2024-11-26 1.190 0 +0
2024-11-27 2024-11-25 1.190 0 +0
2024-11-26 2024-11-22 1.160 0 +0
2024-11-25 2024-11-21 1.150 0 +0
2024-11-22 2024-11-20 1.110 0 +0
2024-11-21 2024-11-19 1.110 0 +0
2024-11-20 2024-11-18 1.150 0 +0
2024-11-19 2024-11-15 1.150 0 +0
2024-11-18 2024-11-14 1.000 0 +0
2024-11-15 2024-11-13 1.000 0 +0
2024-11-14 2024-11-12 0.980 0 +0
2024-11-13 2024-11-11 0.950 0 +0
2024-11-12 2024-11-08 0.970 0 +0
2024-11-11 2024-11-07 0.920 0 +0
2024-11-08 2024-11-06 0.950 0 +0
2024-11-07 2024-11-05 0.940 0 +0
2024-11-06 2024-11-04 0.910 0 +0
2024-11-05 2024-11-01 0.910 0 +0
2024-11-04 2024-10-31 0.910 0 +0
2024-11-01 2024-10-30 0.910 0 +0
2024-10-31 2024-10-29 0.910 0 +0
2024-10-30 2024-10-28 0.910 0 +0
2024-10-29 2024-10-25 0.910 0 +0
2024-10-28 2024-10-24 0.900 0 +0
2024-10-25 2024-10-23 0.900 0 +0
2024-10-24 2024-10-22 0.930 0 +0
2024-10-23 2024-10-21 1.020 0 +0
2024-10-22 2024-10-18 1.090 0 +0
2024-10-21 2024-10-17 0.900 0 +0
2024-10-18 2024-10-16 0.870 0 +0
2024-10-17 2024-10-15 0.830 0 +0
2024-10-16 2024-10-14 0.870 0 +0
2024-10-15 2024-10-10 0.840 0 +0
2024-10-14 2024-10-09 0.820 0 +0
2024-10-10 2024-10-08 0.910 0 +0
2024-10-09 2024-10-07 0.870 0 +0
2024-10-08 2024-10-04 0.870 0 +0
2024-10-07 2024-10-03 0.870 0 +0
2024-10-04 2024-10-02 0.880 0 +0
2024-10-03 2024-09-30 0.850 0 +0
2024-10-02 2024-09-27 0.840 0 +0
2024-09-30 2024-09-26 0.870 0 +0
2024-09-27 2024-09-25 0.860 0 +0
2024-09-26 2024-09-24 0.850 0 +0
2024-09-25 2024-09-23 0.850 0 +0
2024-09-24 2024-09-20 0.850 0 +0
2024-09-23 2024-09-19 0.810 0 +0
2024-09-20 2024-09-17 0.820 0 +0
2024-09-19 2024-09-16 0.860 0 +0
2024-09-17 2024-09-13 0.860 0 +0
2024-09-16 2024-09-12 0.880 0 +0
2024-09-13 2024-09-11 0.800 0 +0
2024-09-12 2024-09-10 0.780 0 +0
2024-09-11 2024-09-09 0.780 0 +0
2024-09-10 2024-09-05 0.830 0 +0
2024-09-09 2024-09-04 0.800 0 +0
2024-09-05 2024-09-03 0.900 0 +0
2024-09-04 2024-09-02 0.920 0 +0
2024-09-03 2024-08-30 0.840 0 +0
2024-09-02 2024-08-29 0.860 0 +0
2024-08-30 2024-08-28 0.830 0 +0
2024-08-29 2024-08-27 0.830 0 +0
2024-08-28 2024-08-26 0.790 0 +0
2024-08-27 2024-08-23 0.840 0 +0
2024-08-26 2024-08-22 0.840 0 +0
2024-08-23 2024-08-21 0.840 0 +0
2024-08-22 2024-08-20 0.840 0 +0
2024-08-21 2024-08-19 0.780 0 +0
2024-08-20 2024-08-16 0.900 0 +0
2024-08-19 2024-08-15 0.770 0 +0
2024-08-16 2024-08-14 0.750 0 +0
2024-08-15 2024-08-13 0.750 0 +0
2024-08-14 2024-08-12 0.740 0 +0
2024-08-13 2024-08-09 0.870 0 +0
2024-08-12 2024-08-08 0.870 0 +0
2024-08-09 2024-08-07 0.920 0 +0
2024-08-08 2024-08-06 0.910 0 +0
2024-08-07 2024-08-05 0.910 0 +0
2024-08-06 2024-08-02 0.900 0 +0
2024-08-05 2024-08-01 0.900 0 +0
2024-08-02 2024-07-31 0.870 0 +0
2024-08-01 2024-07-30 0.950 0 +0
2024-07-31 2024-07-29 0.950 0 +0
2024-07-30 2024-07-26 0.940 0 +0
2024-07-29 2024-07-25 0.900 0 +0
2024-07-26 2024-07-24 1.010 0 +0
2024-07-25 2024-07-23 1.010 0 +0
2024-07-24 2024-07-22 1.010 0 +0
2024-07-23 2024-07-19 1.010 0 +0
2024-07-22 2024-07-18 1.010 0 +0
2024-07-19 2024-07-17 1.010 0 +0
2024-07-18 2024-07-16 1.010 0 +0
2024-07-17 2024-07-15 1.010 0 +0
2024-07-16 2024-07-12 1.060 0 +0
2024-07-15 2024-07-11 1.060 0 +0
2024-07-12 2024-07-10 1.060 0 +0
2024-07-11 2024-07-09 1.070 0 +0
2024-07-10 2024-07-08 1.110 0 +0
2024-07-09 2024-07-05 1.180 0 +0
2024-07-08 2024-07-04 1.220 0 +0
2024-07-05 2024-07-03 1.220 0 +0
2024-07-04 2024-07-02 1.200 0 -24,000
2024-06-06 2024-06-04 0.410 24,000 -2,400 0.01% 9,840
2024-03-12 2024-03-08 1.110 26,400 -1,200 0.01% 29,304
2024-03-06 2024-03-04 1.170 27,600 -18,400 0.01% 32,292
2024-02-27 2024-02-23 1.380 46,000 -20,000 0.01% 63,480
2023-12-07 2023-12-05 1.240 66,000 -16,000 0.02% 81,840
2021-12-13 2021-12-09 1.040 82,000 -50,000 0.04% 85,280
2021-12-10 2021-12-08 1.010 132,000 -50,000 0.06% 133,320
2021-12-08 2021-12-06 1.050 182,000 -50,000 0.08% 191,100
2021-09-10 2021-09-08 1.240 232,000 +232,000 0.10% 287,680
2018-08-29 2018-08-27 4.300 0 -10,000
2018-08-27 2018-08-23 3.950 10,000 +10,000 0.01% 39,500
2018-07-31 2018-07-27 6.900 0 -2,000
2018-06-13 2018-06-11 8.300 2,000 -9,600 0.00% 16,600
2018-04-04 2018-03-29 9.000 11,600 -400 0.01% 104,400
2018-03-12 2018-03-08 8.700 12,000 -10,000 0.01% 104,400
2017-12-04 2017-11-30 9.700 22,000 +400 0.02% 213,400
2017-11-24 2017-11-22 10.147 21,600 -326 0.02% 219,176
2017-10-23 2017-10-19 11.625 21,926 -1,218 0.02% 254,884
2017-10-19 2017-10-17 11.625 23,144 -4,466 0.02% 269,043
2017-10-18 2017-10-16 11.329 27,610 +1,218 0.02% 312,799
2017-09-25 2017-09-21 11.329 26,392 -42,633 0.02% 299,000
2017-09-21 2017-09-19 11.625 69,025 +56,844 0.05% 802,399
2017-09-07 2017-09-05 11.132 12,181 -2,842 0.01% 135,601
2017-08-31 2017-08-29 10.640 15,023 +2,842 0.01% 159,839
2017-07-17 2017-07-13 10.541 12,181 +2,030 0.01% 128,401
2017-05-19 2017-05-17 11.723 10,151 -10,151 0.01% 119,003
2017-05-09 2017-05-05 11.526 20,302 -4,060 0.01% 234,006
2017-05-08 2017-05-04 11.723 24,362 +4,060 0.02% 285,602
2017-03-01 2017-02-27 10.935 20,302 +4,873 0.01% 222,005
2017-02-28 2017-02-24 10.640 15,429 +5,278 0.01% 164,158
2017-02-17 2017-02-15 10.640 10,151 -2,030 0.01% 108,003
2017-01-24 2017-01-20 10.147 12,181 +2,030 0.01% 123,601
2017-01-17 2017-01-13 10.246 10,151 -10,151 0.01% 104,003
2017-01-16 2017-01-12 10.344 20,302 +5,279 0.01% 210,005
2017-01-12 2017-01-10 10.246 15,023 +2,436 0.01% 153,919
2017-01-09 2017-01-05 10.344 12,587 +2,436 0.01% 130,201
2017-01-06 2017-01-04 10.640 10,151 +10,151 0.01% 108,003
2016-12-29 2016-12-23 10.837 0 -4,872
2016-12-28 2016-12-22 10.935 4,872 -4,873 0.00% 53,276
2016-11-25 2016-11-23 11.034 9,745 -2,030 0.01% 107,523
2016-11-23 2016-11-21 10.541 11,775 +2,030 0.01% 124,121
2016-11-15 2016-11-11 10.391 9,745 -141 0.01% 101,255
2016-11-07 2016-11-03 10.682 9,886 -1,236 0.01% 105,601
2016-11-01 2016-10-28 10.779 11,122 +1,236 0.01% 119,883
2016-09-30 2016-09-28 10.391 9,886 -9,886 0.01% 102,721
2016-09-29 2016-09-27 10.876 19,772 +9,886 0.01% 215,041
2016-08-29 2016-08-25 9.128 9,886 +4,531 0.01% 90,240
2016-08-23 2016-08-19 8.448 5,355 +2,472 0.00% 45,241
2016-04-22 2016-04-20 11.070 2,883 -4,943 0.00% 31,916
2016-02-25 2016-02-23 13.692 7,826 +4,943 0.01% 107,155
2015-07-23 2015-07-21 11.167 2,883 +2,883 0.00% 32,196
2015-06-04 2015-06-02 14.663 0 -21,420
2015-06-02 2015-05-29 12.915 21,420 -81,559 0.02% 276,646
2015-05-26 2015-05-21 12.138 102,979 +102,979 0.07% 1,250,004
2015-05-22 2015-05-20 10.682 0 -2,060
2015-05-21 2015-05-19 10.876 2,060 +2,060 0.00% 22,405
2015-03-25 2015-03-23 10.293 0 -20,596
2015-03-09 2015-03-05 8.254 20,596 -27,186 0.01% 170,002
2015-02-25 2015-02-23 7.769 47,782 -2,060 0.03% 371,199
2015-02-24 2015-02-18 7.769 49,842 -8,238 0.04% 387,203
2015-02-17 2015-02-13 7.866 58,080 -412 0.04% 456,840
2015-02-13 2015-02-11 8.351 58,492 +10,298 0.04% 488,481
2015-02-12 2015-02-10 7.963 48,194 +16,888 0.03% 383,760
2015-02-11 2015-02-09 8.157 31,306 +4,532 0.02% 255,364
2015-02-10 2015-02-06 7.671 26,774 +3,707 0.02% 205,397
2015-01-27 2015-01-23 6.798 23,067 +2,471 0.02% 156,799
2015-01-23 2015-01-21 6.992 20,596 -53,961 0.01% 144,002
2015-01-22 2015-01-20 6.798 74,557 -185,773 0.05% 506,803
2015-01-21 2015-01-19 7.089 260,330 +2,060 0.19% 1,845,440
2015-01-19 2015-01-15 7.866 258,270 -31,306 0.19% 2,031,476
2015-01-16 2015-01-14 8.254 289,576 -20,596 0.21% 2,390,200
2015-01-12 2015-01-08 8.351 310,172 -15,652 0.22% 2,590,322
2015-01-07 2015-01-05 8.545 325,824 -4,120 0.23% 2,784,316
2015-01-05 2014-12-31 8.545 329,944 -1,235 0.24% 2,819,523
2015-01-02 2014-12-29 8.934 331,179 -10,298 0.24% 2,958,717
2014-12-30 2014-12-24 9.225 341,477 +2,883 0.25% 3,150,198
2014-12-23 2014-12-19 8.643 338,594 +338,594 0.24% 2,926,321
2014-07-29 2014-07-25 12.624 0 -16,477
2014-04-07 2014-04-03 11.459 16,477 +10,298 0.01% 188,805
2014-03-17 2014-03-13 12.915 6,179 +6,179 0.00% 79,804
2014-03-07 2014-03-05 14.081 0 -20,596
2014-03-06 2014-03-04 13.595 20,596 +15,653 0.02% 280,004
2014-03-05 2014-03-03 13.207 4,943 +4,943 0.00% 65,280
2013-11-13 2013-11-11 11.556 0 -4,943
2013-11-01 2013-10-30 12.084 4,943 -102 0.00% 59,731
2013-09-24 2013-09-19 12.465 5,045 +5,045 0.00% 62,884
2013-09-16 2013-09-12 13.131 0 -16,816
2013-09-12 2013-09-10 12.369 16,816 +4,204 0.01% 208,005
2013-09-11 2013-09-09 11.989 12,612 +12,612 0.01% 151,204
2013-06-27 2013-06-25 12.369 0 -841
2013-06-26 2013-06-24 12.750 841 -157,646 0.00% 10,723
2013-06-25 2013-06-21 13.416 158,487 -212,718 0.12% 2,126,278
2013-06-21 2013-06-19 13.511 371,205 +108,461 0.29% 5,015,445
2013-06-20 2013-06-18 12.084 262,744 +95,849 0.21% 3,175,001
2013-06-19 2013-06-17 11.513 166,895 +155,544 0.13% 1,921,481
2013-06-18 2013-06-14 9.991 11,351 -8,828 0.01% 113,405
2013-04-18 2013-04-16 9.374 20,179 -304 0.02% 189,151
2013-03-21 2013-03-19 9.655 20,483 -1,280 0.02% 197,761
2013-03-20 2013-03-18 9.561 21,763 +2,560 0.02% 208,079
2013-03-14 2013-03-12 9.561 19,203 +1,707 0.01% 183,602
2013-02-22 2013-02-20 10.405 17,496 -4,267 0.01% 182,042
2013-02-20 2013-02-18 10.498 21,763 -2,134 0.02% 228,479
2013-02-08 2013-02-06 10.405 23,897 -2,133 0.02% 248,643
2013-02-06 2013-02-04 10.217 26,030 +6,401 0.02% 265,956
2013-01-31 2013-01-29 10.686 19,629 -2,134 0.02% 209,755
2013-01-30 2013-01-28 10.686 21,763 -2,134 0.02% 232,559
2013-01-25 2013-01-23 10.780 23,897 -21,336 0.02% 257,603
2013-01-24 2013-01-22 10.967 45,233 +2,560 0.04% 496,078
2013-01-22 2013-01-18 11.155 42,673 +5,974 0.03% 476,002
2013-01-21 2013-01-17 11.061 36,699 +16,643 0.03% 405,925
2013-01-16 2013-01-14 10.405 20,056 +2,133 0.02% 208,678
2013-01-14 2013-01-10 10.498 17,923 +4,268 0.01% 188,165
2013-01-11 2013-01-09 10.592 13,655 +4,267 0.01% 144,637
2013-01-08 2013-01-04 10.686 9,388 +2,987 0.01% 100,320
2012-12-27 2012-12-20 11.155 6,401 -1,280 0.00% 71,401
2012-12-12 2012-12-10 11.248 7,681 +6,401 0.01% 86,399
2012-12-11 2012-12-07 11.061 1,280 +1,280 0.00% 14,158
2012-12-04 2012-11-30 10.124 0 -1,280
2012-11-29 2012-11-27 10.124 1,280 -2,134 0.00% 12,958
2012-11-12 2012-11-08 10.217 3,414 +2,134 0.00% 34,882
2012-10-31 2012-10-29 10.405 1,280 -1,280 0.00% 13,318
2012-10-26 2012-10-24 10.686 2,560 +1,280 0.00% 27,356
2012-10-16 2012-10-12 10.686 1,280 +1,280 0.00% 13,678
2012-03-16 2012-03-14 16.310 0 -10,668
2012-03-15 2012-03-13 16.498 10,668 +10,668 0.01% 175,997
2010-06-01 2010-05-28 24.706 0 -858
2010-02-12 2010-02-10 19.392 858 +858 0.00% 16,638
2008-07-17 2008-07-15 7.458 0 -5,149
2008-07-15 2008-07-11 8.670 5,149 +5,149 0.00% 44,643
2008-07-14 2008-07-10 6.526 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top