History of CCASS shareholding
Participant: FUNDERSTONE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.480 | 2,400 | +0 | 0.00% | 1,152 |
| 2025-10-13 | 2025-10-09 | 0.475 | 2,400 | +0 | 0.00% | 1,140 |
| 2025-10-10 | 2025-10-08 | 0.475 | 2,400 | +0 | 0.00% | 1,140 |
| 2025-10-09 | 2025-10-06 | 0.475 | 2,400 | +0 | 0.00% | 1,140 |
| 2025-10-08 | 2025-10-03 | 0.475 | 2,400 | +0 | 0.00% | 1,140 |
| 2025-10-06 | 2025-10-02 | 0.480 | 2,400 | +0 | 0.00% | 1,152 |
| 2025-10-03 | 2025-09-30 | 0.480 | 2,400 | +0 | 0.00% | 1,152 |
| 2025-10-02 | 2025-09-29 | 0.550 | 2,400 | +0 | 0.00% | 1,320 |
| 2025-09-30 | 2025-09-26 | 0.550 | 2,400 | +0 | 0.00% | 1,320 |
| 2025-09-29 | 2025-09-25 | 0.570 | 2,400 | +0 | 0.00% | 1,368 |
| 2025-09-26 | 2025-09-24 | 0.570 | 2,400 | +0 | 0.00% | 1,368 |
| 2025-09-25 | 2025-09-23 | 0.570 | 2,400 | +0 | 0.00% | 1,368 |
| 2025-09-24 | 2025-09-22 | 0.600 | 2,400 | +0 | 0.00% | 1,440 |
| 2025-09-23 | 2025-09-19 | 0.600 | 2,400 | +0 | 0.00% | 1,440 |
| 2025-09-22 | 2025-09-18 | 0.600 | 2,400 | +0 | 0.00% | 1,440 |
| 2025-09-19 | 2025-09-17 | 0.600 | 2,400 | +0 | 0.00% | 1,440 |
| 2025-09-18 | 2025-09-16 | 0.600 | 2,400 | +0 | 0.00% | 1,440 |
| 2025-09-17 | 2025-09-15 | 0.600 | 2,400 | +0 | 0.00% | 1,440 |
| 2025-09-16 | 2025-09-12 | 0.600 | 2,400 | +0 | 0.00% | 1,440 |
| 2025-09-15 | 2025-09-11 | 0.600 | 2,400 | +0 | 0.00% | 1,440 |
| 2025-09-12 | 2025-09-10 | 0.600 | 2,400 | +0 | 0.00% | 1,440 |
| 2025-09-11 | 2025-09-09 | 0.630 | 2,400 | +0 | 0.00% | 1,512 |
| 2025-09-10 | 2025-09-08 | 0.630 | 2,400 | +0 | 0.00% | 1,512 |
| 2025-09-09 | 2025-09-05 | 0.660 | 2,400 | +0 | 0.00% | 1,584 |
| 2025-09-08 | 2025-09-04 | 0.660 | 2,400 | +0 | 0.00% | 1,584 |
| 2025-09-05 | 2025-09-03 | 0.660 | 2,400 | +0 | 0.00% | 1,584 |
| 2025-09-04 | 2025-09-02 | 0.660 | 2,400 | +0 | 0.00% | 1,584 |
| 2025-09-03 | 2025-09-01 | 0.700 | 2,400 | +0 | 0.00% | 1,680 |
| 2025-09-02 | 2025-08-29 | 0.700 | 2,400 | +0 | 0.00% | 1,680 |
| 2025-09-01 | 2025-08-28 | 0.700 | 2,400 | +0 | 0.00% | 1,680 |
| 2025-08-29 | 2025-08-27 | 0.750 | 2,400 | +0 | 0.00% | 1,800 |
| 2025-08-28 | 2025-08-26 | 0.750 | 2,400 | +0 | 0.00% | 1,800 |
| 2025-08-27 | 2025-08-25 | 0.750 | 2,400 | +0 | 0.00% | 1,800 |
| 2025-08-26 | 2025-08-22 | 0.760 | 2,400 | +0 | 0.00% | 1,824 |
| 2025-08-25 | 2025-08-21 | 0.760 | 2,400 | +0 | 0.00% | 1,824 |
| 2025-08-22 | 2025-08-20 | 0.760 | 2,400 | +0 | 0.00% | 1,824 |
| 2025-08-21 | 2025-08-19 | 0.760 | 2,400 | +0 | 0.00% | 1,824 |
| 2025-08-20 | 2025-08-18 | 0.760 | 2,400 | +0 | 0.00% | 1,824 |
| 2025-08-19 | 2025-08-15 | 0.760 | 2,400 | +0 | 0.00% | 1,824 |
| 2025-08-18 | 2025-08-14 | 0.780 | 2,400 | +0 | 0.00% | 1,872 |
| 2025-08-15 | 2025-08-13 | 0.750 | 2,400 | +0 | 0.00% | 1,800 |
| 2025-08-14 | 2025-08-12 | 0.750 | 2,400 | +0 | 0.00% | 1,800 |
| 2025-08-13 | 2025-08-11 | 0.780 | 2,400 | +0 | 0.00% | 1,872 |
| 2025-08-12 | 2025-08-08 | 0.780 | 2,400 | +0 | 0.00% | 1,872 |
| 2025-08-11 | 2025-08-07 | 0.780 | 2,400 | +0 | 0.00% | 1,872 |
| 2025-08-08 | 2025-08-06 | 0.790 | 2,400 | +0 | 0.00% | 1,896 |
| 2025-08-07 | 2025-08-05 | 0.800 | 2,400 | +0 | 0.00% | 1,920 |
| 2025-08-06 | 2025-08-04 | 0.800 | 2,400 | +0 | 0.00% | 1,920 |
| 2025-08-05 | 2025-08-01 | 0.800 | 2,400 | +0 | 0.00% | 1,920 |
| 2025-08-04 | 2025-07-31 | 0.800 | 2,400 | +0 | 0.00% | 1,920 |
| 2025-08-01 | 2025-07-30 | 0.850 | 2,400 | +0 | 0.00% | 2,040 |
| 2025-07-31 | 2025-07-29 | 0.800 | 2,400 | +0 | 0.00% | 1,920 |
| 2025-07-30 | 2025-07-28 | 0.830 | 2,400 | +0 | 0.00% | 1,992 |
| 2025-07-29 | 2025-07-25 | 0.830 | 2,400 | +0 | 0.00% | 1,992 |
| 2025-07-28 | 2025-07-24 | 0.830 | 2,400 | +0 | 0.00% | 1,992 |
| 2025-07-25 | 2025-07-23 | 0.830 | 2,400 | +0 | 0.00% | 1,992 |
| 2025-07-24 | 2025-07-22 | 0.900 | 2,400 | +0 | 0.00% | 2,160 |
| 2025-07-23 | 2025-07-21 | 0.920 | 2,400 | +0 | 0.00% | 2,208 |
| 2025-07-22 | 2025-07-18 | 0.900 | 2,400 | +0 | 0.00% | 2,160 |
| 2025-07-21 | 2025-07-17 | 0.960 | 2,400 | +0 | 0.00% | 2,304 |
| 2025-07-18 | 2025-07-16 | 0.960 | 2,400 | +0 | 0.00% | 2,304 |
| 2025-07-17 | 2025-07-15 | 0.950 | 2,400 | +0 | 0.00% | 2,280 |
| 2025-07-16 | 2025-07-14 | 0.900 | 2,400 | +0 | 0.00% | 2,160 |
| 2025-07-15 | 2025-07-11 | 1.010 | 2,400 | +0 | 0.00% | 2,424 |
| 2025-07-14 | 2025-07-10 | 1.030 | 2,400 | +0 | 0.00% | 2,472 |
| 2025-07-11 | 2025-07-09 | 1.040 | 2,400 | +0 | 0.00% | 2,496 |
| 2025-07-10 | 2025-07-08 | 1.040 | 2,400 | +0 | 0.00% | 2,496 |
| 2025-07-09 | 2025-07-07 | 1.040 | 2,400 | +0 | 0.00% | 2,496 |
| 2025-07-08 | 2025-07-04 | 1.040 | 2,400 | +0 | 0.00% | 2,496 |
| 2025-07-07 | 2025-07-03 | 1.030 | 2,400 | +0 | 0.00% | 2,472 |
| 2025-07-04 | 2025-07-02 | 1.020 | 2,400 | +0 | 0.00% | 2,448 |
| 2025-07-03 | 2025-06-30 | 1.030 | 2,400 | +0 | 0.00% | 2,472 |
| 2025-07-02 | 2025-06-27 | 1.020 | 2,400 | +0 | 0.00% | 2,448 |
| 2025-06-30 | 2025-06-26 | 1.020 | 2,400 | +0 | 0.00% | 2,448 |
| 2025-06-27 | 2025-06-25 | 1.000 | 2,400 | +0 | 0.00% | 2,400 |
| 2025-06-26 | 2025-06-24 | 1.020 | 2,400 | +0 | 0.00% | 2,448 |
| 2025-06-25 | 2025-06-23 | 1.020 | 2,400 | +0 | 0.00% | 2,448 |
| 2025-06-24 | 2025-06-20 | 0.960 | 2,400 | +0 | 0.00% | 2,304 |
| 2025-06-23 | 2025-06-19 | 0.950 | 2,400 | +0 | 0.00% | 2,280 |
| 2025-06-20 | 2025-06-18 | 0.930 | 2,400 | +0 | 0.00% | 2,232 |
| 2025-06-19 | 2025-06-17 | 0.920 | 2,400 | +0 | 0.00% | 2,208 |
| 2025-06-18 | 2025-06-16 | 0.910 | 2,400 | +0 | 0.00% | 2,184 |
| 2025-06-17 | 2025-06-13 | 0.900 | 2,400 | +0 | 0.00% | 2,160 |
| 2025-06-16 | 2025-06-12 | 0.900 | 2,400 | +0 | 0.00% | 2,160 |
| 2025-06-13 | 2025-06-11 | 0.890 | 2,400 | +0 | 0.00% | 2,136 |
| 2025-06-12 | 2025-06-10 | 0.860 | 2,400 | +0 | 0.00% | 2,064 |
| 2025-06-11 | 2025-06-09 | 0.860 | 2,400 | +0 | 0.00% | 2,064 |
| 2025-06-10 | 2025-06-06 | 0.850 | 2,400 | +0 | 0.00% | 2,040 |
| 2025-06-09 | 2025-06-05 | 0.850 | 2,400 | +0 | 0.00% | 2,040 |
| 2025-06-06 | 2025-06-04 | 0.810 | 2,400 | +0 | 0.00% | 1,944 |
| 2025-06-05 | 2025-06-03 | 0.860 | 2,400 | +0 | 0.00% | 2,064 |
| 2025-06-04 | 2025-06-02 | 0.860 | 2,400 | +0 | 0.00% | 2,064 |
| 2025-06-03 | 2025-05-30 | 0.860 | 2,400 | +0 | 0.00% | 2,064 |
| 2025-06-02 | 2025-05-29 | 0.860 | 2,400 | +0 | 0.00% | 2,064 |
| 2025-05-30 | 2025-05-28 | 0.860 | 2,400 | +0 | 0.00% | 2,064 |
| 2025-05-29 | 2025-05-27 | 0.860 | 2,400 | +0 | 0.00% | 2,064 |
| 2025-05-28 | 2025-05-26 | 0.860 | 2,400 | +0 | 0.00% | 2,064 |
| 2025-05-27 | 2025-05-23 | 0.860 | 2,400 | +0 | 0.00% | 2,064 |
| 2025-05-26 | 2025-05-22 | 0.860 | 2,400 | +0 | 0.00% | 2,064 |
| 2025-05-23 | 2025-05-21 | 0.870 | 2,400 | +0 | 0.00% | 2,088 |
| 2025-05-22 | 2025-05-20 | 0.770 | 2,400 | +0 | 0.00% | 1,848 |
| 2025-05-21 | 2025-05-19 | 0.790 | 2,400 | +0 | 0.00% | 1,896 |
| 2025-05-20 | 2025-05-16 | 0.770 | 2,400 | +0 | 0.00% | 1,848 |
| 2025-05-19 | 2025-05-15 | 0.750 | 2,400 | +0 | 0.00% | 1,800 |
| 2025-05-16 | 2025-05-14 | 0.750 | 2,400 | +0 | 0.00% | 1,800 |
| 2025-05-15 | 2025-05-13 | 0.750 | 2,400 | +0 | 0.00% | 1,800 |
| 2025-05-14 | 2025-05-12 | 0.740 | 2,400 | +0 | 0.00% | 1,776 |
| 2025-05-13 | 2025-05-09 | 0.720 | 2,400 | +0 | 0.00% | 1,728 |
| 2025-05-12 | 2025-05-08 | 0.800 | 2,400 | +0 | 0.00% | 1,920 |
| 2025-05-09 | 2025-05-07 | 0.830 | 2,400 | +0 | 0.00% | 1,992 |
| 2025-05-08 | 2025-05-06 | 0.840 | 2,400 | +0 | 0.00% | 2,016 |
| 2025-05-07 | 2025-05-02 | 0.840 | 2,400 | +0 | 0.00% | 2,016 |
| 2025-05-06 | 2025-04-30 | 0.840 | 2,400 | +0 | 0.00% | 2,016 |
| 2025-05-02 | 2025-04-29 | 0.840 | 2,400 | +0 | 0.00% | 2,016 |
| 2025-04-30 | 2025-04-28 | 0.880 | 2,400 | +0 | 0.00% | 2,112 |
| 2025-04-29 | 2025-04-25 | 0.880 | 2,400 | +0 | 0.00% | 2,112 |
| 2025-04-28 | 2025-04-24 | 0.880 | 2,400 | +0 | 0.00% | 2,112 |
| 2025-04-25 | 2025-04-23 | 0.880 | 2,400 | +0 | 0.00% | 2,112 |
| 2025-04-24 | 2025-04-22 | 0.880 | 2,400 | +0 | 0.00% | 2,112 |
| 2025-04-23 | 2025-04-17 | 0.900 | 2,400 | +0 | 0.00% | 2,160 |
| 2025-04-22 | 2025-04-16 | 0.900 | 2,400 | +0 | 0.00% | 2,160 |
| 2025-04-17 | 2025-04-15 | 0.900 | 2,400 | +0 | 0.00% | 2,160 |
| 2025-04-16 | 2025-04-14 | 0.900 | 2,400 | +0 | 0.00% | 2,160 |
| 2025-04-15 | 2025-04-11 | 0.900 | 2,400 | +0 | 0.00% | 2,160 |
| 2025-04-14 | 2025-04-10 | 0.900 | 2,400 | +0 | 0.00% | 2,160 |
| 2025-04-11 | 2025-04-09 | 0.900 | 2,400 | +0 | 0.00% | 2,160 |
| 2025-04-10 | 2025-04-08 | 0.900 | 2,400 | +0 | 0.00% | 2,160 |
| 2025-04-09 | 2025-04-07 | 0.900 | 2,400 | +0 | 0.00% | 2,160 |
| 2025-04-08 | 2025-04-03 | 0.900 | 2,400 | +0 | 0.00% | 2,160 |
| 2025-04-07 | 2025-04-02 | 0.930 | 2,400 | +0 | 0.00% | 2,232 |
| 2025-04-03 | 2025-04-01 | 0.930 | 2,400 | +0 | 0.00% | 2,232 |
| 2025-04-02 | 2025-03-31 | 0.920 | 2,400 | +0 | 0.00% | 2,208 |
| 2025-04-01 | 2025-03-28 | 0.950 | 2,400 | +0 | 0.00% | 2,280 |
| 2025-03-31 | 2025-03-27 | 0.950 | 2,400 | +0 | 0.00% | 2,280 |
| 2025-03-28 | 2025-03-26 | 0.940 | 2,400 | +0 | 0.00% | 2,256 |
| 2025-03-27 | 2025-03-25 | 0.930 | 2,400 | +0 | 0.00% | 2,232 |
| 2025-03-26 | 2025-03-24 | 0.900 | 2,400 | +0 | 0.00% | 2,160 |
| 2025-03-25 | 2025-03-21 | 0.900 | 2,400 | +0 | 0.00% | 2,160 |
| 2025-03-24 | 2025-03-20 | 0.870 | 2,400 | +0 | 0.00% | 2,088 |
| 2025-03-21 | 2025-03-19 | 0.890 | 2,400 | +0 | 0.00% | 2,136 |
| 2025-03-20 | 2025-03-18 | 0.960 | 2,400 | +0 | 0.00% | 2,304 |
| 2025-03-19 | 2025-03-17 | 0.960 | 2,400 | +0 | 0.00% | 2,304 |
| 2025-03-18 | 2025-03-14 | 0.930 | 2,400 | +0 | 0.00% | 2,232 |
| 2025-03-17 | 2025-03-13 | 0.900 | 2,400 | +0 | 0.00% | 2,160 |
| 2025-03-14 | 2025-03-12 | 0.860 | 2,400 | +0 | 0.00% | 2,064 |
| 2025-03-13 | 2025-03-11 | 0.860 | 2,400 | +0 | 0.00% | 2,064 |
| 2025-03-12 | 2025-03-10 | 0.860 | 2,400 | +0 | 0.00% | 2,064 |
| 2025-03-11 | 2025-03-07 | 0.860 | 2,400 | +0 | 0.00% | 2,064 |
| 2025-03-10 | 2025-03-06 | 0.860 | 2,400 | +0 | 0.00% | 2,064 |
| 2025-03-07 | 2025-03-05 | 0.860 | 2,400 | +0 | 0.00% | 2,064 |
| 2025-03-06 | 2025-03-04 | 0.860 | 2,400 | +0 | 0.00% | 2,064 |
| 2025-03-05 | 2025-03-03 | 0.960 | 2,400 | +0 | 0.00% | 2,304 |
| 2025-03-04 | 2025-02-28 | 0.960 | 2,400 | +0 | 0.00% | 2,304 |
| 2025-03-03 | 2025-02-27 | 0.940 | 2,400 | +0 | 0.00% | 2,256 |
| 2025-02-28 | 2025-02-26 | 0.920 | 2,400 | +0 | 0.00% | 2,208 |
| 2025-02-27 | 2025-02-25 | 0.920 | 2,400 | +0 | 0.00% | 2,208 |
| 2025-02-26 | 2025-02-24 | 0.920 | 2,400 | +0 | 0.00% | 2,208 |
| 2025-02-25 | 2025-02-21 | 0.920 | 2,400 | +0 | 0.00% | 2,208 |
| 2025-02-24 | 2025-02-20 | 0.850 | 2,400 | +0 | 0.00% | 2,040 |
| 2025-02-21 | 2025-02-19 | 0.850 | 2,400 | +0 | 0.00% | 2,040 |
| 2025-02-20 | 2025-02-18 | 0.850 | 2,400 | +0 | 0.00% | 2,040 |
| 2025-02-19 | 2025-02-17 | 0.850 | 2,400 | +0 | 0.00% | 2,040 |
| 2025-02-18 | 2025-02-14 | 0.850 | 2,400 | +0 | 0.00% | 2,040 |
| 2025-02-17 | 2025-02-13 | 0.930 | 2,400 | +0 | 0.00% | 2,232 |
| 2025-02-14 | 2025-02-12 | 0.930 | 2,400 | +0 | 0.00% | 2,232 |
| 2025-02-13 | 2025-02-11 | 0.930 | 2,400 | +0 | 0.00% | 2,232 |
| 2025-02-12 | 2025-02-10 | 0.930 | 2,400 | +0 | 0.00% | 2,232 |
| 2025-02-11 | 2025-02-07 | 0.970 | 2,400 | +0 | 0.00% | 2,328 |
| 2025-02-10 | 2025-02-06 | 0.750 | 2,400 | +0 | 0.00% | 1,800 |
| 2025-02-07 | 2025-02-05 | 0.750 | 2,400 | +0 | 0.00% | 1,800 |
| 2025-02-06 | 2025-02-04 | 0.850 | 2,400 | +0 | 0.00% | 2,040 |
| 2025-02-05 | 2025-02-03 | 0.780 | 2,400 | +0 | 0.00% | 1,872 |
| 2025-02-04 | 2025-01-28 | 0.740 | 2,400 | +0 | 0.00% | 1,776 |
| 2025-02-03 | 2025-01-24 | 0.890 | 2,400 | +0 | 0.00% | 2,136 |
| 2025-01-27 | 2025-01-23 | 0.900 | 2,400 | +0 | 0.00% | 2,160 |
| 2025-01-24 | 2025-01-22 | 0.900 | 2,400 | +0 | 0.00% | 2,160 |
| 2025-01-23 | 2025-01-21 | 0.990 | 2,400 | +0 | 0.00% | 2,376 |
| 2025-01-22 | 2025-01-20 | 0.990 | 2,400 | +0 | 0.00% | 2,376 |
| 2025-01-21 | 2025-01-17 | 0.990 | 2,400 | +0 | 0.00% | 2,376 |
| 2025-01-20 | 2025-01-16 | 0.990 | 2,400 | +0 | 0.00% | 2,376 |
| 2025-01-17 | 2025-01-15 | 1.040 | 2,400 | +0 | 0.00% | 2,496 |
| 2025-01-16 | 2025-01-14 | 1.040 | 2,400 | +0 | 0.00% | 2,496 |
| 2025-01-15 | 2025-01-13 | 1.040 | 2,400 | +0 | 0.00% | 2,496 |
| 2025-01-14 | 2025-01-10 | 1.040 | 2,400 | +0 | 0.00% | 2,496 |
| 2025-01-13 | 2025-01-09 | 1.040 | 2,400 | +0 | 0.00% | 2,496 |
| 2025-01-10 | 2025-01-08 | 1.040 | 2,400 | +0 | 0.00% | 2,496 |
| 2025-01-09 | 2025-01-07 | 1.050 | 2,400 | +0 | 0.00% | 2,520 |
| 2025-01-08 | 2025-01-06 | 1.100 | 2,400 | +0 | 0.00% | 2,640 |
| 2025-01-07 | 2025-01-03 | 1.060 | 2,400 | +0 | 0.00% | 2,544 |
| 2025-01-06 | 2025-01-02 | 1.160 | 2,400 | +0 | 0.00% | 2,784 |
| 2025-01-03 | 2024-12-31 | 1.120 | 2,400 | +0 | 0.00% | 2,688 |
| 2025-01-02 | 2024-12-27 | 1.030 | 2,400 | +0 | 0.00% | 2,472 |
| 2024-12-30 | 2024-12-24 | 1.150 | 2,400 | +0 | 0.00% | 2,760 |
| 2024-12-27 | 2024-12-20 | 1.020 | 2,400 | +0 | 0.00% | 2,448 |
| 2024-12-23 | 2024-12-19 | 1.150 | 2,400 | +0 | 0.00% | 2,760 |
| 2024-12-20 | 2024-12-18 | 1.160 | 2,400 | +0 | 0.00% | 2,784 |
| 2024-12-19 | 2024-12-17 | 0.940 | 2,400 | +0 | 0.00% | 2,256 |
| 2024-12-18 | 2024-12-16 | 1.000 | 2,400 | +0 | 0.00% | 2,400 |
| 2024-12-17 | 2024-12-13 | 1.070 | 2,400 | +0 | 0.00% | 2,568 |
| 2024-12-16 | 2024-12-12 | 1.080 | 2,400 | +0 | 0.00% | 2,592 |
| 2024-12-13 | 2024-12-11 | 1.150 | 2,400 | +0 | 0.00% | 2,760 |
| 2024-12-12 | 2024-12-10 | 1.080 | 2,400 | +0 | 0.00% | 2,592 |
| 2024-12-11 | 2024-12-09 | 1.180 | 2,400 | +0 | 0.00% | 2,832 |
| 2024-12-10 | 2024-12-06 | 1.040 | 2,400 | +0 | 0.00% | 2,496 |
| 2024-12-09 | 2024-12-05 | 1.040 | 2,400 | +0 | 0.00% | 2,496 |
| 2024-12-06 | 2024-12-04 | 1.070 | 2,400 | +0 | 0.00% | 2,568 |
| 2024-12-05 | 2024-12-03 | 1.070 | 2,400 | +0 | 0.00% | 2,568 |
| 2024-12-04 | 2024-12-02 | 1.060 | 2,400 | +0 | 0.00% | 2,544 |
| 2024-12-03 | 2024-11-29 | 1.110 | 2,400 | +0 | 0.00% | 2,664 |
| 2024-12-02 | 2024-11-28 | 1.100 | 2,400 | +0 | 0.00% | 2,640 |
| 2024-11-29 | 2024-11-27 | 1.090 | 2,400 | +0 | 0.00% | 2,616 |
| 2024-11-28 | 2024-11-26 | 1.190 | 2,400 | +0 | 0.00% | 2,856 |
| 2024-11-27 | 2024-11-25 | 1.190 | 2,400 | +0 | 0.00% | 2,856 |
| 2024-11-26 | 2024-11-22 | 1.160 | 2,400 | +0 | 0.00% | 2,784 |
| 2024-11-25 | 2024-11-21 | 1.150 | 2,400 | +0 | 0.00% | 2,760 |
| 2024-11-22 | 2024-11-20 | 1.110 | 2,400 | +0 | 0.00% | 2,664 |
| 2024-11-21 | 2024-11-19 | 1.110 | 2,400 | +0 | 0.00% | 2,664 |
| 2024-11-20 | 2024-11-18 | 1.150 | 2,400 | +0 | 0.00% | 2,760 |
| 2024-11-19 | 2024-11-15 | 1.150 | 2,400 | +0 | 0.00% | 2,760 |
| 2024-11-18 | 2024-11-14 | 1.000 | 2,400 | +0 | 0.00% | 2,400 |
| 2024-11-15 | 2024-11-13 | 1.000 | 2,400 | +0 | 0.00% | 2,400 |
| 2024-11-14 | 2024-11-12 | 0.980 | 2,400 | +0 | 0.00% | 2,352 |
| 2024-11-13 | 2024-11-11 | 0.950 | 2,400 | +0 | 0.00% | 2,280 |
| 2024-11-12 | 2024-11-08 | 0.970 | 2,400 | +0 | 0.00% | 2,328 |
| 2024-11-11 | 2024-11-07 | 0.920 | 2,400 | +0 | 0.00% | 2,208 |
| 2024-11-08 | 2024-11-06 | 0.950 | 2,400 | +0 | 0.00% | 2,280 |
| 2024-11-07 | 2024-11-05 | 0.940 | 2,400 | +0 | 0.00% | 2,256 |
| 2024-11-06 | 2024-11-04 | 0.910 | 2,400 | +0 | 0.00% | 2,184 |
| 2024-11-05 | 2024-11-01 | 0.910 | 2,400 | +0 | 0.00% | 2,184 |
| 2024-11-04 | 2024-10-31 | 0.910 | 2,400 | +0 | 0.00% | 2,184 |
| 2024-11-01 | 2024-10-30 | 0.910 | 2,400 | +0 | 0.00% | 2,184 |
| 2024-10-31 | 2024-10-29 | 0.910 | 2,400 | +0 | 0.00% | 2,184 |
| 2024-10-30 | 2024-10-28 | 0.910 | 2,400 | +0 | 0.00% | 2,184 |
| 2024-10-29 | 2024-10-25 | 0.910 | 2,400 | +0 | 0.00% | 2,184 |
| 2024-10-28 | 2024-10-24 | 0.900 | 2,400 | +0 | 0.00% | 2,160 |
| 2024-10-25 | 2024-10-23 | 0.900 | 2,400 | +0 | 0.00% | 2,160 |
| 2024-10-24 | 2024-10-22 | 0.930 | 2,400 | +0 | 0.00% | 2,232 |
| 2024-10-23 | 2024-10-21 | 1.020 | 2,400 | +0 | 0.00% | 2,448 |
| 2024-10-22 | 2024-10-18 | 1.090 | 2,400 | +0 | 0.00% | 2,616 |
| 2024-10-21 | 2024-10-17 | 0.900 | 2,400 | +0 | 0.00% | 2,160 |
| 2024-10-18 | 2024-10-16 | 0.870 | 2,400 | +0 | 0.00% | 2,088 |
| 2024-10-17 | 2024-10-15 | 0.830 | 2,400 | +0 | 0.00% | 1,992 |
| 2024-10-16 | 2024-10-14 | 0.870 | 2,400 | +0 | 0.00% | 2,088 |
| 2024-10-15 | 2024-10-10 | 0.840 | 2,400 | +0 | 0.00% | 2,016 |
| 2024-10-14 | 2024-10-09 | 0.820 | 2,400 | +0 | 0.00% | 1,968 |
| 2024-10-10 | 2024-10-08 | 0.910 | 2,400 | +0 | 0.00% | 2,184 |
| 2024-10-09 | 2024-10-07 | 0.870 | 2,400 | +0 | 0.00% | 2,088 |
| 2024-10-08 | 2024-10-04 | 0.870 | 2,400 | +0 | 0.00% | 2,088 |
| 2024-10-07 | 2024-10-03 | 0.870 | 2,400 | +0 | 0.00% | 2,088 |
| 2024-10-04 | 2024-10-02 | 0.880 | 2,400 | +0 | 0.00% | 2,112 |
| 2024-10-03 | 2024-09-30 | 0.850 | 2,400 | +0 | 0.00% | 2,040 |
| 2024-10-02 | 2024-09-27 | 0.840 | 2,400 | +0 | 0.00% | 2,016 |
| 2024-09-30 | 2024-09-26 | 0.870 | 2,400 | +0 | 0.00% | 2,088 |
| 2024-09-27 | 2024-09-25 | 0.860 | 2,400 | +0 | 0.00% | 2,064 |
| 2024-09-26 | 2024-09-24 | 0.850 | 2,400 | +0 | 0.00% | 2,040 |
| 2024-09-25 | 2024-09-23 | 0.850 | 2,400 | +0 | 0.00% | 2,040 |
| 2024-09-24 | 2024-09-20 | 0.850 | 2,400 | +0 | 0.00% | 2,040 |
| 2024-09-23 | 2024-09-19 | 0.810 | 2,400 | +0 | 0.00% | 1,944 |
| 2024-09-20 | 2024-09-17 | 0.820 | 2,400 | +0 | 0.00% | 1,968 |
| 2024-09-19 | 2024-09-16 | 0.860 | 2,400 | +0 | 0.00% | 2,064 |
| 2024-09-17 | 2024-09-13 | 0.860 | 2,400 | +0 | 0.00% | 2,064 |
| 2024-09-16 | 2024-09-12 | 0.880 | 2,400 | +0 | 0.00% | 2,112 |
| 2024-09-13 | 2024-09-11 | 0.800 | 2,400 | +0 | 0.00% | 1,920 |
| 2024-09-12 | 2024-09-10 | 0.780 | 2,400 | +0 | 0.00% | 1,872 |
| 2024-09-11 | 2024-09-09 | 0.780 | 2,400 | +0 | 0.00% | 1,872 |
| 2024-09-10 | 2024-09-05 | 0.830 | 2,400 | +0 | 0.00% | 1,992 |
| 2024-09-09 | 2024-09-04 | 0.800 | 2,400 | +0 | 0.00% | 1,920 |
| 2024-09-05 | 2024-09-03 | 0.900 | 2,400 | +0 | 0.00% | 2,160 |
| 2024-09-04 | 2024-09-02 | 0.920 | 2,400 | +0 | 0.00% | 2,208 |
| 2024-09-03 | 2024-08-30 | 0.840 | 2,400 | +0 | 0.00% | 2,016 |
| 2024-09-02 | 2024-08-29 | 0.860 | 2,400 | +0 | 0.00% | 2,064 |
| 2024-08-30 | 2024-08-28 | 0.830 | 2,400 | +0 | 0.00% | 1,992 |
| 2024-08-29 | 2024-08-27 | 0.830 | 2,400 | +0 | 0.00% | 1,992 |
| 2024-08-28 | 2024-08-26 | 0.790 | 2,400 | +0 | 0.00% | 1,896 |
| 2024-08-27 | 2024-08-23 | 0.840 | 2,400 | +0 | 0.00% | 2,016 |
| 2024-08-26 | 2024-08-22 | 0.840 | 2,400 | +0 | 0.00% | 2,016 |
| 2024-08-23 | 2024-08-21 | 0.840 | 2,400 | +0 | 0.00% | 2,016 |
| 2024-08-22 | 2024-08-20 | 0.840 | 2,400 | +0 | 0.00% | 2,016 |
| 2024-08-21 | 2024-08-19 | 0.780 | 2,400 | +0 | 0.00% | 1,872 |
| 2024-08-20 | 2024-08-16 | 0.900 | 2,400 | +0 | 0.00% | 2,160 |
| 2024-08-19 | 2024-08-15 | 0.770 | 2,400 | +0 | 0.00% | 1,848 |
| 2024-08-16 | 2024-08-14 | 0.750 | 2,400 | +0 | 0.00% | 1,800 |
| 2024-08-15 | 2024-08-13 | 0.750 | 2,400 | +0 | 0.00% | 1,800 |
| 2024-08-14 | 2024-08-12 | 0.740 | 2,400 | +0 | 0.00% | 1,776 |
| 2024-08-13 | 2024-08-09 | 0.870 | 2,400 | +0 | 0.00% | 2,088 |
| 2024-08-12 | 2024-08-08 | 0.870 | 2,400 | +0 | 0.00% | 2,088 |
| 2024-08-09 | 2024-08-07 | 0.920 | 2,400 | +0 | 0.00% | 2,208 |
| 2024-08-08 | 2024-08-06 | 0.910 | 2,400 | +0 | 0.00% | 2,184 |
| 2024-08-07 | 2024-08-05 | 0.910 | 2,400 | +0 | 0.00% | 2,184 |
| 2024-08-06 | 2024-08-02 | 0.900 | 2,400 | +0 | 0.00% | 2,160 |
| 2024-08-05 | 2024-08-01 | 0.900 | 2,400 | +0 | 0.00% | 2,160 |
| 2024-08-02 | 2024-07-31 | 0.870 | 2,400 | +0 | 0.00% | 2,088 |
| 2024-08-01 | 2024-07-30 | 0.950 | 2,400 | +0 | 0.00% | 2,280 |
| 2024-07-31 | 2024-07-29 | 0.950 | 2,400 | +0 | 0.00% | 2,280 |
| 2024-07-30 | 2024-07-26 | 0.940 | 2,400 | +0 | 0.00% | 2,256 |
| 2024-07-29 | 2024-07-25 | 0.900 | 2,400 | +0 | 0.00% | 2,160 |
| 2024-07-26 | 2024-07-24 | 1.010 | 2,400 | +0 | 0.00% | 2,424 |
| 2024-07-25 | 2024-07-23 | 1.010 | 2,400 | +0 | 0.00% | 2,424 |
| 2024-07-24 | 2024-07-22 | 1.010 | 2,400 | +0 | 0.00% | 2,424 |
| 2024-07-23 | 2024-07-19 | 1.010 | 2,400 | +0 | 0.00% | 2,424 |
| 2024-07-22 | 2024-07-18 | 1.010 | 2,400 | +0 | 0.00% | 2,424 |
| 2024-07-19 | 2024-07-17 | 1.010 | 2,400 | +0 | 0.00% | 2,424 |
| 2024-07-18 | 2024-07-16 | 1.010 | 2,400 | +0 | 0.00% | 2,424 |
| 2024-07-17 | 2024-07-15 | 1.010 | 2,400 | +0 | 0.00% | 2,424 |
| 2024-07-16 | 2024-07-12 | 1.060 | 2,400 | +0 | 0.00% | 2,544 |
| 2024-07-15 | 2024-07-11 | 1.060 | 2,400 | +0 | 0.00% | 2,544 |
| 2024-07-12 | 2024-07-10 | 1.060 | 2,400 | +0 | 0.00% | 2,544 |
| 2024-07-11 | 2024-07-09 | 1.070 | 2,400 | +0 | 0.00% | 2,568 |
| 2024-07-10 | 2024-07-08 | 1.110 | 2,400 | +0 | 0.00% | 2,664 |
| 2024-07-09 | 2024-07-05 | 1.180 | 2,400 | +0 | 0.00% | 2,832 |
| 2024-07-08 | 2024-07-04 | 1.220 | 2,400 | +0 | 0.00% | 2,928 |
| 2024-07-05 | 2024-07-03 | 1.220 | 2,400 | +0 | 0.00% | 2,928 |
| 2024-07-04 | 2024-07-02 | 1.200 | 2,400 | +0 | 0.00% | 2,880 |
| 2024-07-03 | 2024-06-28 | 1.180 | 2,400 | +0 | 0.00% | 2,832 |
| 2024-07-02 | 2024-06-27 | 1.160 | 2,400 | +0 | 0.00% | 2,784 |
| 2024-06-28 | 2024-06-26 | 1.340 | 2,400 | +0 | 0.00% | 3,216 |
| 2024-06-27 | 2024-06-25 | 1.240 | 2,400 | +0 | 0.00% | 2,976 |
| 2024-06-26 | 2024-06-24 | 1.000 | 2,400 | +0 | 0.00% | 2,400 |
| 2024-06-25 | 2024-06-21 | 0.940 | 2,400 | +0 | 0.00% | 2,256 |
| 2024-06-24 | 2024-06-20 | 0.890 | 2,400 | +0 | 0.00% | 2,136 |
| 2024-06-21 | 2024-06-19 | 0.880 | 2,400 | +0 | 0.00% | 2,112 |
| 2024-06-20 | 2024-06-18 | 0.640 | 2,400 | +0 | 0.00% | 1,536 |
| 2024-06-19 | 2024-06-17 | 0.560 | 2,400 | +0 | 0.00% | 1,344 |
| 2024-06-18 | 2024-06-14 | 0.530 | 2,400 | +0 | 0.00% | 1,272 |
| 2024-06-17 | 2024-06-13 | 0.500 | 2,400 | +0 | 0.00% | 1,200 |
| 2024-06-14 | 2024-06-12 | 0.480 | 2,400 | +0 | 0.00% | 1,152 |
| 2024-06-13 | 2024-06-11 | 0.415 | 2,400 | +0 | 0.00% | 996 |
| 2024-06-12 | 2024-06-07 | 0.425 | 2,400 | +0 | 0.00% | 1,020 |
| 2024-06-11 | 2024-06-06 | 0.425 | 2,400 | +0 | 0.00% | 1,020 |
| 2024-06-07 | 2024-06-05 | 0.410 | 2,400 | +0 | 0.00% | 984 |
| 2024-06-06 | 2024-06-04 | 0.410 | 2,400 | +0 | 0.00% | 984 |
| 2024-06-05 | 2024-06-03 | 0.415 | 2,400 | +0 | 0.00% | 996 |
| 2024-06-04 | 2024-05-31 | 0.440 | 2,400 | +0 | 0.00% | 1,056 |
| 2024-06-03 | 2024-05-30 | 0.340 | 2,400 | +0 | 0.00% | 816 |
| 2024-05-31 | 2024-05-29 | 0.315 | 2,400 | +0 | 0.00% | 756 |
| 2024-05-30 | 2024-05-28 | 0.370 | 2,400 | +0 | 0.00% | 888 |
| 2024-05-29 | 2024-05-27 | 0.390 | 2,400 | +0 | 0.00% | 936 |
| 2024-05-28 | 2024-05-24 | 0.445 | 2,400 | +0 | 0.00% | 1,068 |
| 2024-05-27 | 2024-05-23 | 0.450 | 2,400 | +0 | 0.00% | 1,080 |
| 2024-05-24 | 2024-05-22 | 0.470 | 2,400 | +0 | 0.00% | 1,128 |
| 2024-05-23 | 2024-05-21 | 0.475 | 2,400 | +0 | 0.00% | 1,140 |
| 2024-05-22 | 2024-05-20 | 0.470 | 2,400 | +0 | 0.00% | 1,128 |
| 2024-05-21 | 2024-05-17 | 0.475 | 2,400 | +0 | 0.00% | 1,140 |
| 2024-05-20 | 2024-05-16 | 0.465 | 2,400 | +0 | 0.00% | 1,116 |
| 2024-05-17 | 2024-05-14 | 0.470 | 2,400 | +0 | 0.00% | 1,128 |
| 2024-05-16 | 2024-05-13 | 0.445 | 2,400 | +0 | 0.00% | 1,068 |
| 2024-05-14 | 2024-05-10 | 0.440 | 2,400 | +0 | 0.00% | 1,056 |
| 2024-05-13 | 2024-05-09 | 0.415 | 2,400 | +0 | 0.00% | 996 |
| 2024-05-10 | 2024-05-08 | 0.450 | 2,400 | +0 | 0.00% | 1,080 |
| 2024-05-09 | 2024-05-07 | 0.450 | 2,400 | +0 | 0.00% | 1,080 |
| 2024-05-08 | 2024-05-06 | 0.450 | 2,400 | +0 | 0.00% | 1,080 |
| 2024-05-07 | 2024-05-03 | 0.455 | 2,400 | +0 | 0.00% | 1,092 |
| 2024-05-06 | 2024-05-02 | 0.455 | 2,400 | +0 | 0.00% | 1,092 |
| 2024-05-03 | 2024-04-30 | 0.485 | 2,400 | +0 | 0.00% | 1,164 |
| 2024-05-02 | 2024-04-29 | 0.460 | 2,400 | +0 | 0.00% | 1,104 |
| 2024-04-30 | 2024-04-26 | 0.465 | 2,400 | +0 | 0.00% | 1,116 |
| 2024-04-29 | 2024-04-25 | 0.465 | 2,400 | +0 | 0.00% | 1,116 |
| 2024-04-26 | 2024-04-24 | 0.470 | 2,400 | +0 | 0.00% | 1,128 |
| 2024-04-25 | 2024-04-23 | 0.460 | 2,400 | +0 | 0.00% | 1,104 |
| 2024-04-24 | 2024-04-22 | 0.445 | 2,400 | +0 | 0.00% | 1,068 |
| 2024-04-23 | 2024-04-19 | 0.680 | 2,400 | +0 | 0.00% | 1,632 |
| 2024-04-22 | 2024-04-18 | 0.620 | 2,400 | +0 | 0.00% | 1,488 |
| 2024-04-19 | 2024-04-17 | 0.610 | 2,400 | +0 | 0.00% | 1,464 |
| 2024-04-18 | 2024-04-16 | 0.590 | 2,400 | +0 | 0.00% | 1,416 |
| 2024-04-17 | 2024-04-15 | 0.690 | 2,400 | +0 | 0.00% | 1,656 |
| 2024-04-16 | 2024-04-12 | 0.740 | 2,400 | +0 | 0.00% | 1,776 |
| 2024-04-15 | 2024-04-11 | 0.750 | 2,400 | +0 | 0.00% | 1,800 |
| 2024-04-12 | 2024-04-10 | 0.790 | 2,400 | +0 | 0.00% | 1,896 |
| 2024-04-11 | 2024-04-09 | 0.780 | 2,400 | +0 | 0.00% | 1,872 |
| 2024-04-10 | 2024-04-08 | 0.760 | 2,400 | +0 | 0.00% | 1,824 |
| 2024-04-09 | 2024-04-05 | 0.800 | 2,400 | +0 | 0.00% | 1,920 |
| 2024-04-08 | 2024-04-03 | 0.790 | 2,400 | +0 | 0.00% | 1,896 |
| 2024-04-05 | 2024-04-02 | 0.800 | 2,400 | +0 | 0.00% | 1,920 |
| 2024-04-03 | 2024-03-28 | 0.800 | 2,400 | +0 | 0.00% | 1,920 |
| 2024-04-02 | 2024-03-27 | 0.810 | 2,400 | +0 | 0.00% | 1,944 |
| 2024-03-28 | 2024-03-26 | 0.850 | 2,400 | +0 | 0.00% | 2,040 |
| 2024-03-27 | 2024-03-25 | 0.900 | 2,400 | +0 | 0.00% | 2,160 |
| 2024-03-26 | 2024-03-22 | 0.900 | 2,400 | +0 | 0.00% | 2,160 |
| 2024-03-25 | 2024-03-21 | 0.950 | 2,400 | +0 | 0.00% | 2,280 |
| 2024-03-22 | 2024-03-20 | 0.990 | 2,400 | +0 | 0.00% | 2,376 |
| 2024-03-21 | 2024-03-19 | 1.030 | 2,400 | +0 | 0.00% | 2,472 |
| 2024-03-20 | 2024-03-18 | 1.120 | 2,400 | +0 | 0.00% | 2,688 |
| 2024-03-19 | 2024-03-15 | 1.070 | 2,400 | +0 | 0.00% | 2,568 |
| 2024-03-18 | 2024-03-14 | 1.130 | 2,400 | +0 | 0.00% | 2,712 |
| 2024-03-15 | 2024-03-13 | 1.030 | 2,400 | +0 | 0.00% | 2,472 |
| 2024-03-14 | 2024-03-12 | 1.050 | 2,400 | +0 | 0.00% | 2,520 |
| 2024-03-13 | 2024-03-11 | 0.980 | 2,400 | +0 | 0.00% | 2,352 |
| 2024-03-12 | 2024-03-08 | 1.110 | 2,400 | +0 | 0.00% | 2,664 |
| 2024-03-11 | 2024-03-07 | 1.130 | 2,400 | +0 | 0.00% | 2,712 |
| 2024-03-08 | 2024-03-06 | 1.120 | 2,400 | +0 | 0.00% | 2,688 |
| 2024-03-07 | 2024-03-05 | 1.130 | 2,400 | +0 | 0.00% | 2,712 |
| 2024-03-06 | 2024-03-04 | 1.170 | 2,400 | +0 | 0.00% | 2,808 |
| 2024-03-05 | 2024-03-01 | 1.110 | 2,400 | +0 | 0.00% | 2,664 |
| 2024-03-04 | 2024-02-29 | 1.110 | 2,400 | +0 | 0.00% | 2,664 |
| 2024-03-01 | 2024-02-28 | 1.200 | 2,400 | +0 | 0.00% | 2,880 |
| 2024-02-29 | 2024-02-27 | 1.110 | 2,400 | +0 | 0.00% | 2,664 |
| 2024-02-28 | 2024-02-26 | 1.370 | 2,400 | +0 | 0.00% | 3,288 |
| 2023-03-03 | 2023-03-01 | 0.800 | 2,400 | -32,800 | 0.00% | 1,920 |
| 2022-09-05 | 2022-09-01 | 0.630 | 35,200 | -41,200 | 0.02% | 22,176 |
| 2022-07-25 | 2022-07-21 | 0.770 | 76,400 | +41,200 | 0.03% | 58,828 |
| 2022-07-12 | 2022-07-08 | 0.700 | 35,200 | -36,000 | 0.02% | 24,640 |
| 2020-06-15 | 2020-06-11 | 1.370 | 71,200 | +32,800 | 0.05% | 97,544 |
| 2020-02-12 | 2020-02-10 | 1.660 | 38,400 | -300,000 | 0.03% | 63,744 |
| 2020-01-22 | 2020-01-20 | 1.900 | 338,400 | -150,000 | 0.25% | 642,960 |
| 2019-12-23 | 2019-12-19 | 1.780 | 488,400 | +486,000 | 0.36% | 869,352 |
| 2019-12-16 | 2019-12-12 | 1.930 | 2,400 | -3,200 | 0.00% | 4,632 |
| 2019-12-12 | 2019-12-10 | 2.140 | 5,600 | +3,200 | 0.00% | 11,984 |
| 2018-10-22 | 2018-10-18 | 2.400 | 2,400 | -5,200 | 0.00% | 5,760 |
| 2017-12-28 | 2017-12-22 | 9.000 | 7,600 | +5,200 | 0.01% | 68,400 |
| 2017-11-24 | 2017-11-22 | 10.147 | 2,400 | -36 | 0.00% | 24,353 |
| 2017-01-26 | 2017-01-24 | 9.851 | 2,436 | -5,279 | 0.00% | 23,998 |
| 2017-01-19 | 2017-01-17 | 10.147 | 7,715 | +5,279 | 0.01% | 78,284 |
| 2016-12-05 | 2016-12-01 | 11.034 | 2,436 | -8,121 | 0.00% | 26,878 |
| 2016-12-01 | 2016-11-29 | 11.034 | 10,557 | +8,121 | 0.01% | 116,482 |
| 2016-11-15 | 2016-11-11 | 10.391 | 2,436 | -35 | 0.00% | 25,311 |
| 2016-08-25 | 2016-08-23 | 9.419 | 2,471 | -5,767 | 0.00% | 23,275 |
| 2016-06-15 | 2016-06-13 | 9.031 | 8,238 | +5,767 | 0.01% | 74,397 |
| 2015-12-21 | 2015-12-17 | 14.178 | 2,471 | -2,060 | 0.00% | 35,033 |
| 2015-12-04 | 2015-12-02 | 12.721 | 4,531 | +2,060 | 0.00% | 57,639 |
| 2015-11-17 | 2015-11-13 | 10.488 | 2,471 | -2,884 | 0.00% | 25,915 |
| 2015-09-24 | 2015-09-22 | 8.934 | 5,355 | -2,059 | 0.00% | 47,841 |
| 2015-08-31 | 2015-08-27 | 9.128 | 7,414 | +2,883 | 0.01% | 67,676 |
| 2015-07-21 | 2015-07-17 | 11.167 | 4,531 | -2,883 | 0.00% | 50,599 |
| 2015-07-13 | 2015-07-09 | 9.322 | 7,414 | +4,943 | 0.01% | 69,116 |
| 2015-03-05 | 2015-03-03 | 8.254 | 2,471 | -3,296 | 0.00% | 20,396 |
| 2015-02-16 | 2015-02-12 | 8.254 | 5,767 | +3,296 | 0.00% | 47,602 |
| 2014-07-02 | 2014-06-27 | 10.099 | 2,471 | -4,120 | 0.00% | 24,955 |
| 2014-03-05 | 2014-03-03 | 13.207 | 6,591 | -2,471 | 0.01% | 87,045 |
| 2013-11-01 | 2013-10-30 | 12.084 | 9,062 | -187 | 0.01% | 109,505 |
| 2013-09-24 | 2013-09-19 | 12.465 | 9,249 | +2,523 | 0.01% | 115,285 |
| 2013-06-28 | 2013-06-26 | 13.226 | 6,726 | -34,893 | 0.01% | 88,957 |
| 2013-06-25 | 2013-06-21 | 13.416 | 41,619 | -25,223 | 0.03% | 558,365 |
| 2013-05-06 | 2013-05-02 | 9.515 | 66,842 | -5,465 | 0.05% | 636,000 |
| 2013-04-18 | 2013-04-16 | 9.374 | 72,307 | -1,090 | 0.06% | 677,781 |
| 2013-02-04 | 2013-01-31 | 10.592 | 73,397 | -5,121 | 0.06% | 777,438 |
| 2013-01-24 | 2013-01-22 | 10.967 | 78,518 | -15,789 | 0.06% | 861,121 |
| 2013-01-09 | 2013-01-07 | 10.780 | 94,307 | +15,789 | 0.07% | 1,016,602 |
| 2013-01-03 | 2012-12-31 | 10.686 | 78,518 | -4,267 | 0.06% | 839,041 |
| 2012-12-20 | 2012-12-18 | 11.061 | 82,785 | -5,548 | 0.06% | 915,678 |
| 2012-12-12 | 2012-12-10 | 11.248 | 88,333 | -2,133 | 0.07% | 993,604 |
| 2012-11-08 | 2012-11-06 | 10.311 | 90,466 | +2,133 | 0.07% | 932,797 |
| 2012-10-09 | 2012-10-05 | 10.592 | 88,333 | +2,134 | 0.07% | 935,644 |
| 2012-09-12 | 2012-09-10 | 11.436 | 86,199 | +2,134 | 0.07% | 985,760 |
| 2012-09-11 | 2012-09-07 | 11.436 | 84,065 | +37,978 | 0.07% | 961,356 |
| 2012-09-10 | 2012-09-06 | 11.248 | 46,087 | +30,725 | 0.04% | 518,404 |
| 2012-07-27 | 2012-07-25 | 10.967 | 15,362 | -91,747 | 0.01% | 168,478 |
| 2012-07-13 | 2012-07-11 | 12.092 | 107,109 | +8,535 | 0.08% | 1,295,164 |
| 2012-07-04 | 2012-06-29 | 10.780 | 98,574 | +91,746 | 0.08% | 1,062,599 |
| 2012-06-15 | 2012-06-13 | 11.811 | 6,828 | -133,992 | 0.01% | 80,644 |
| 2012-05-23 | 2012-05-21 | 12.936 | 140,820 | -82,359 | 0.11% | 1,821,598 |
| 2012-05-02 | 2012-04-27 | 14.248 | 223,179 | +4,268 | 0.17% | 3,179,845 |
| 2012-04-19 | 2012-04-17 | 13.779 | 218,911 | +216,351 | 0.17% | 3,016,435 |
| 2012-03-16 | 2012-03-14 | 16.310 | 2,560 | +2,560 | 0.00% | 41,754 |
| 2010-12-03 | 2010-12-01 | 26.246 | 0 | -853 | ||
| 2010-11-24 | 2010-11-22 | 26.246 | 853 | -427 | 0.00% | 22,388 |
| 2010-11-12 | 2010-11-10 | 26.340 | 1,280 | +853 | 0.00% | 33,715 |
| 2010-11-03 | 2010-11-01 | 26.570 | 427 | -2 | 0.00% | 11,345 |
| 2010-08-31 | 2010-08-27 | 25.452 | 429 | +429 | 0.00% | 10,919 |
| 2010-04-12 | 2010-04-08 | 22.188 | 0 | -1,287 | ||
| 2010-03-25 | 2010-03-23 | 21.816 | 1,287 | +1,287 | 0.00% | 28,077 |
| 2010-03-19 | 2010-03-17 | 22.655 | 0 | -858 | ||
| 2010-03-17 | 2010-03-15 | 22.095 | 858 | +858 | 0.00% | 18,958 |
| 2008-07-16 | 2008-07-14 | 7.552 | 0 | -858 | ||
| 2008-07-15 | 2008-07-11 | 8.670 | 858 | +858 | 0.00% | 7,439 |
| 2008-07-14 | 2008-07-10 | 6.526 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy