History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.480 | 865,600 | +0 | 0.25% | 415,488 |
| 2025-10-13 | 2025-10-09 | 0.475 | 865,600 | +0 | 0.25% | 411,160 |
| 2025-10-10 | 2025-10-08 | 0.475 | 865,600 | +0 | 0.25% | 411,160 |
| 2025-10-09 | 2025-10-06 | 0.475 | 865,600 | +0 | 0.25% | 411,160 |
| 2025-10-08 | 2025-10-03 | 0.475 | 865,600 | +0 | 0.25% | 411,160 |
| 2025-10-06 | 2025-10-02 | 0.480 | 865,600 | +0 | 0.25% | 415,488 |
| 2025-10-03 | 2025-09-30 | 0.480 | 865,600 | +0 | 0.25% | 415,488 |
| 2025-10-02 | 2025-09-29 | 0.550 | 865,600 | +0 | 0.25% | 476,080 |
| 2025-09-30 | 2025-09-26 | 0.550 | 865,600 | +0 | 0.25% | 476,080 |
| 2025-09-29 | 2025-09-25 | 0.570 | 865,600 | +0 | 0.25% | 493,392 |
| 2025-09-26 | 2025-09-24 | 0.570 | 865,600 | +0 | 0.25% | 493,392 |
| 2025-09-25 | 2025-09-23 | 0.570 | 865,600 | +0 | 0.25% | 493,392 |
| 2025-09-24 | 2025-09-22 | 0.600 | 865,600 | +0 | 0.25% | 519,360 |
| 2025-09-23 | 2025-09-19 | 0.600 | 865,600 | +0 | 0.25% | 519,360 |
| 2025-09-22 | 2025-09-18 | 0.600 | 865,600 | +0 | 0.25% | 519,360 |
| 2025-09-19 | 2025-09-17 | 0.600 | 865,600 | +0 | 0.25% | 519,360 |
| 2025-09-18 | 2025-09-16 | 0.600 | 865,600 | +0 | 0.25% | 519,360 |
| 2025-09-17 | 2025-09-15 | 0.600 | 865,600 | +0 | 0.25% | 519,360 |
| 2025-09-16 | 2025-09-12 | 0.600 | 865,600 | +0 | 0.25% | 519,360 |
| 2025-09-15 | 2025-09-11 | 0.600 | 865,600 | +0 | 0.25% | 519,360 |
| 2025-09-12 | 2025-09-10 | 0.600 | 865,600 | +0 | 0.25% | 519,360 |
| 2025-09-11 | 2025-09-09 | 0.630 | 865,600 | +0 | 0.25% | 545,328 |
| 2025-09-10 | 2025-09-08 | 0.630 | 865,600 | +0 | 0.25% | 545,328 |
| 2025-09-09 | 2025-09-05 | 0.660 | 865,600 | +0 | 0.25% | 571,296 |
| 2025-09-08 | 2025-09-04 | 0.660 | 865,600 | +0 | 0.25% | 571,296 |
| 2025-09-05 | 2025-09-03 | 0.660 | 865,600 | +0 | 0.25% | 571,296 |
| 2025-09-04 | 2025-09-02 | 0.660 | 865,600 | +0 | 0.25% | 571,296 |
| 2025-09-03 | 2025-09-01 | 0.700 | 865,600 | +0 | 0.25% | 605,920 |
| 2025-09-02 | 2025-08-29 | 0.700 | 865,600 | +0 | 0.25% | 605,920 |
| 2025-09-01 | 2025-08-28 | 0.700 | 865,600 | +0 | 0.25% | 605,920 |
| 2025-08-29 | 2025-08-27 | 0.750 | 865,600 | +0 | 0.25% | 649,200 |
| 2025-08-28 | 2025-08-26 | 0.750 | 865,600 | +0 | 0.25% | 649,200 |
| 2025-08-27 | 2025-08-25 | 0.750 | 865,600 | +0 | 0.25% | 649,200 |
| 2025-08-26 | 2025-08-22 | 0.760 | 865,600 | +0 | 0.25% | 657,856 |
| 2025-08-25 | 2025-08-21 | 0.760 | 865,600 | +0 | 0.25% | 657,856 |
| 2025-08-22 | 2025-08-20 | 0.760 | 865,600 | +0 | 0.25% | 657,856 |
| 2025-08-21 | 2025-08-19 | 0.760 | 865,600 | +0 | 0.25% | 657,856 |
| 2025-08-20 | 2025-08-18 | 0.760 | 865,600 | +0 | 0.25% | 657,856 |
| 2025-08-19 | 2025-08-15 | 0.760 | 865,600 | +0 | 0.25% | 657,856 |
| 2025-08-18 | 2025-08-14 | 0.780 | 865,600 | +0 | 0.25% | 675,168 |
| 2025-08-15 | 2025-08-13 | 0.750 | 865,600 | +0 | 0.25% | 649,200 |
| 2025-08-14 | 2025-08-12 | 0.750 | 865,600 | +0 | 0.25% | 649,200 |
| 2025-08-13 | 2025-08-11 | 0.780 | 865,600 | +0 | 0.25% | 675,168 |
| 2025-08-12 | 2025-08-08 | 0.780 | 865,600 | +0 | 0.25% | 675,168 |
| 2025-08-11 | 2025-08-07 | 0.780 | 865,600 | +0 | 0.25% | 675,168 |
| 2025-08-08 | 2025-08-06 | 0.790 | 865,600 | +0 | 0.25% | 683,824 |
| 2025-08-07 | 2025-08-05 | 0.800 | 865,600 | +0 | 0.25% | 692,480 |
| 2025-08-06 | 2025-08-04 | 0.800 | 865,600 | +0 | 0.25% | 692,480 |
| 2025-08-05 | 2025-08-01 | 0.800 | 865,600 | +0 | 0.25% | 692,480 |
| 2025-08-04 | 2025-07-31 | 0.800 | 865,600 | +0 | 0.25% | 692,480 |
| 2025-08-01 | 2025-07-30 | 0.850 | 865,600 | +0 | 0.25% | 735,760 |
| 2025-07-31 | 2025-07-29 | 0.800 | 865,600 | +0 | 0.25% | 692,480 |
| 2025-07-30 | 2025-07-28 | 0.830 | 865,600 | +0 | 0.25% | 718,448 |
| 2025-07-29 | 2025-07-25 | 0.830 | 865,600 | +0 | 0.25% | 718,448 |
| 2025-07-28 | 2025-07-24 | 0.830 | 865,600 | +0 | 0.25% | 718,448 |
| 2025-07-25 | 2025-07-23 | 0.830 | 865,600 | +0 | 0.25% | 718,448 |
| 2025-07-24 | 2025-07-22 | 0.900 | 865,600 | +0 | 0.25% | 779,040 |
| 2025-07-23 | 2025-07-21 | 0.920 | 865,600 | +0 | 0.25% | 796,352 |
| 2025-07-22 | 2025-07-18 | 0.900 | 865,600 | +0 | 0.25% | 779,040 |
| 2025-07-21 | 2025-07-17 | 0.960 | 865,600 | +0 | 0.25% | 830,976 |
| 2025-07-18 | 2025-07-16 | 0.960 | 865,600 | +0 | 0.25% | 830,976 |
| 2025-07-17 | 2025-07-15 | 0.950 | 865,600 | +0 | 0.25% | 822,320 |
| 2025-07-16 | 2025-07-14 | 0.900 | 865,600 | +0 | 0.25% | 779,040 |
| 2025-07-15 | 2025-07-11 | 1.010 | 865,600 | +0 | 0.25% | 874,256 |
| 2025-07-14 | 2025-07-10 | 1.030 | 865,600 | +0 | 0.25% | 891,568 |
| 2025-07-11 | 2025-07-09 | 1.040 | 865,600 | +0 | 0.25% | 900,224 |
| 2025-07-10 | 2025-07-08 | 1.040 | 865,600 | +0 | 0.25% | 900,224 |
| 2025-07-09 | 2025-07-07 | 1.040 | 865,600 | +0 | 0.25% | 900,224 |
| 2025-07-08 | 2025-07-04 | 1.040 | 865,600 | +0 | 0.25% | 900,224 |
| 2025-07-07 | 2025-07-03 | 1.030 | 865,600 | +0 | 0.25% | 891,568 |
| 2025-07-04 | 2025-07-02 | 1.020 | 865,600 | +0 | 0.25% | 882,912 |
| 2025-07-03 | 2025-06-30 | 1.030 | 865,600 | +0 | 0.25% | 891,568 |
| 2025-07-02 | 2025-06-27 | 1.020 | 865,600 | +0 | 0.25% | 882,912 |
| 2025-06-30 | 2025-06-26 | 1.020 | 865,600 | +0 | 0.25% | 882,912 |
| 2025-06-27 | 2025-06-25 | 1.000 | 865,600 | +0 | 0.25% | 865,600 |
| 2025-06-26 | 2025-06-24 | 1.020 | 865,600 | +0 | 0.25% | 882,912 |
| 2025-06-25 | 2025-06-23 | 1.020 | 865,600 | +0 | 0.25% | 882,912 |
| 2025-06-24 | 2025-06-20 | 0.960 | 865,600 | +0 | 0.25% | 830,976 |
| 2025-06-23 | 2025-06-19 | 0.950 | 865,600 | +0 | 0.25% | 822,320 |
| 2025-06-20 | 2025-06-18 | 0.930 | 865,600 | +0 | 0.25% | 805,008 |
| 2025-06-19 | 2025-06-17 | 0.920 | 865,600 | +0 | 0.25% | 796,352 |
| 2025-06-18 | 2025-06-16 | 0.910 | 865,600 | +0 | 0.25% | 787,696 |
| 2025-06-17 | 2025-06-13 | 0.900 | 865,600 | +0 | 0.25% | 779,040 |
| 2025-06-16 | 2025-06-12 | 0.900 | 865,600 | +0 | 0.25% | 779,040 |
| 2025-06-13 | 2025-06-11 | 0.890 | 865,600 | +0 | 0.25% | 770,384 |
| 2025-06-12 | 2025-06-10 | 0.860 | 865,600 | +0 | 0.25% | 744,416 |
| 2025-06-11 | 2025-06-09 | 0.860 | 865,600 | +0 | 0.25% | 744,416 |
| 2025-06-10 | 2025-06-06 | 0.850 | 865,600 | +0 | 0.25% | 735,760 |
| 2025-06-09 | 2025-06-05 | 0.850 | 865,600 | +0 | 0.25% | 735,760 |
| 2025-06-06 | 2025-06-04 | 0.810 | 865,600 | +0 | 0.25% | 701,136 |
| 2025-06-05 | 2025-06-03 | 0.860 | 865,600 | +0 | 0.25% | 744,416 |
| 2025-06-04 | 2025-06-02 | 0.860 | 865,600 | +0 | 0.25% | 744,416 |
| 2025-06-03 | 2025-05-30 | 0.860 | 865,600 | +0 | 0.25% | 744,416 |
| 2025-06-02 | 2025-05-29 | 0.860 | 865,600 | +0 | 0.25% | 744,416 |
| 2025-05-30 | 2025-05-28 | 0.860 | 865,600 | +0 | 0.25% | 744,416 |
| 2025-05-29 | 2025-05-27 | 0.860 | 865,600 | +0 | 0.25% | 744,416 |
| 2025-05-28 | 2025-05-26 | 0.860 | 865,600 | +0 | 0.25% | 744,416 |
| 2025-05-27 | 2025-05-23 | 0.860 | 865,600 | +0 | 0.25% | 744,416 |
| 2025-05-26 | 2025-05-22 | 0.860 | 865,600 | +0 | 0.25% | 744,416 |
| 2025-05-23 | 2025-05-21 | 0.870 | 865,600 | +0 | 0.25% | 753,072 |
| 2025-05-22 | 2025-05-20 | 0.770 | 865,600 | +0 | 0.25% | 666,512 |
| 2025-05-21 | 2025-05-19 | 0.790 | 865,600 | +0 | 0.25% | 683,824 |
| 2025-05-20 | 2025-05-16 | 0.770 | 865,600 | +0 | 0.25% | 666,512 |
| 2025-05-19 | 2025-05-15 | 0.750 | 865,600 | +0 | 0.25% | 649,200 |
| 2025-05-16 | 2025-05-14 | 0.750 | 865,600 | +0 | 0.25% | 649,200 |
| 2025-05-15 | 2025-05-13 | 0.750 | 865,600 | +0 | 0.25% | 649,200 |
| 2025-05-14 | 2025-05-12 | 0.740 | 865,600 | +0 | 0.25% | 640,544 |
| 2025-05-13 | 2025-05-09 | 0.720 | 865,600 | +0 | 0.25% | 623,232 |
| 2025-05-12 | 2025-05-08 | 0.800 | 865,600 | +0 | 0.25% | 692,480 |
| 2025-05-09 | 2025-05-07 | 0.830 | 865,600 | +0 | 0.25% | 718,448 |
| 2025-05-08 | 2025-05-06 | 0.840 | 865,600 | +0 | 0.25% | 727,104 |
| 2025-05-07 | 2025-05-02 | 0.840 | 865,600 | +0 | 0.25% | 727,104 |
| 2025-05-06 | 2025-04-30 | 0.840 | 865,600 | +0 | 0.25% | 727,104 |
| 2025-05-02 | 2025-04-29 | 0.840 | 865,600 | +0 | 0.25% | 727,104 |
| 2025-04-30 | 2025-04-28 | 0.880 | 865,600 | +0 | 0.25% | 761,728 |
| 2025-04-29 | 2025-04-25 | 0.880 | 865,600 | +0 | 0.25% | 761,728 |
| 2025-04-28 | 2025-04-24 | 0.880 | 865,600 | +0 | 0.25% | 761,728 |
| 2025-04-25 | 2025-04-23 | 0.880 | 865,600 | +0 | 0.25% | 761,728 |
| 2025-04-24 | 2025-04-22 | 0.880 | 865,600 | +0 | 0.25% | 761,728 |
| 2025-04-23 | 2025-04-17 | 0.900 | 865,600 | +0 | 0.25% | 779,040 |
| 2025-04-22 | 2025-04-16 | 0.900 | 865,600 | +0 | 0.25% | 779,040 |
| 2025-04-17 | 2025-04-15 | 0.900 | 865,600 | +0 | 0.25% | 779,040 |
| 2025-04-16 | 2025-04-14 | 0.900 | 865,600 | +0 | 0.25% | 779,040 |
| 2025-04-15 | 2025-04-11 | 0.900 | 865,600 | +0 | 0.25% | 779,040 |
| 2025-04-14 | 2025-04-10 | 0.900 | 865,600 | +0 | 0.25% | 779,040 |
| 2025-04-11 | 2025-04-09 | 0.900 | 865,600 | +0 | 0.25% | 779,040 |
| 2025-04-10 | 2025-04-08 | 0.900 | 865,600 | +0 | 0.25% | 779,040 |
| 2025-04-09 | 2025-04-07 | 0.900 | 865,600 | +0 | 0.25% | 779,040 |
| 2025-04-08 | 2025-04-03 | 0.900 | 865,600 | +0 | 0.25% | 779,040 |
| 2025-04-07 | 2025-04-02 | 0.930 | 865,600 | +0 | 0.25% | 805,008 |
| 2025-04-03 | 2025-04-01 | 0.930 | 865,600 | +0 | 0.25% | 805,008 |
| 2025-04-02 | 2025-03-31 | 0.920 | 865,600 | +0 | 0.25% | 796,352 |
| 2025-04-01 | 2025-03-28 | 0.950 | 865,600 | +0 | 0.25% | 822,320 |
| 2025-03-31 | 2025-03-27 | 0.950 | 865,600 | +0 | 0.25% | 822,320 |
| 2025-03-28 | 2025-03-26 | 0.940 | 865,600 | +0 | 0.25% | 813,664 |
| 2025-03-27 | 2025-03-25 | 0.930 | 865,600 | +0 | 0.25% | 805,008 |
| 2025-03-26 | 2025-03-24 | 0.900 | 865,600 | +0 | 0.25% | 779,040 |
| 2025-03-25 | 2025-03-21 | 0.900 | 865,600 | +0 | 0.25% | 779,040 |
| 2025-03-24 | 2025-03-20 | 0.870 | 865,600 | +0 | 0.25% | 753,072 |
| 2025-03-21 | 2025-03-19 | 0.890 | 865,600 | +0 | 0.25% | 770,384 |
| 2025-03-20 | 2025-03-18 | 0.960 | 865,600 | +0 | 0.25% | 830,976 |
| 2025-03-19 | 2025-03-17 | 0.960 | 865,600 | +0 | 0.25% | 830,976 |
| 2025-03-18 | 2025-03-14 | 0.930 | 865,600 | +0 | 0.25% | 805,008 |
| 2025-03-17 | 2025-03-13 | 0.900 | 865,600 | +0 | 0.25% | 779,040 |
| 2025-03-14 | 2025-03-12 | 0.860 | 865,600 | +0 | 0.25% | 744,416 |
| 2025-03-13 | 2025-03-11 | 0.860 | 865,600 | +0 | 0.25% | 744,416 |
| 2025-03-12 | 2025-03-10 | 0.860 | 865,600 | +0 | 0.25% | 744,416 |
| 2025-03-11 | 2025-03-07 | 0.860 | 865,600 | +0 | 0.25% | 744,416 |
| 2025-03-10 | 2025-03-06 | 0.860 | 865,600 | +0 | 0.25% | 744,416 |
| 2025-03-07 | 2025-03-05 | 0.860 | 865,600 | +0 | 0.25% | 744,416 |
| 2025-03-06 | 2025-03-04 | 0.860 | 865,600 | +0 | 0.25% | 744,416 |
| 2025-03-05 | 2025-03-03 | 0.960 | 865,600 | +0 | 0.25% | 830,976 |
| 2025-03-04 | 2025-02-28 | 0.960 | 865,600 | +0 | 0.25% | 830,976 |
| 2025-03-03 | 2025-02-27 | 0.940 | 865,600 | +0 | 0.25% | 813,664 |
| 2025-02-28 | 2025-02-26 | 0.920 | 865,600 | +0 | 0.25% | 796,352 |
| 2025-02-27 | 2025-02-25 | 0.920 | 865,600 | +0 | 0.25% | 796,352 |
| 2025-02-26 | 2025-02-24 | 0.920 | 865,600 | +0 | 0.25% | 796,352 |
| 2025-02-25 | 2025-02-21 | 0.920 | 865,600 | +0 | 0.25% | 796,352 |
| 2025-02-24 | 2025-02-20 | 0.850 | 865,600 | +0 | 0.25% | 735,760 |
| 2025-02-21 | 2025-02-19 | 0.850 | 865,600 | +0 | 0.25% | 735,760 |
| 2025-02-20 | 2025-02-18 | 0.850 | 865,600 | +0 | 0.25% | 735,760 |
| 2025-02-19 | 2025-02-17 | 0.850 | 865,600 | +0 | 0.25% | 735,760 |
| 2025-02-18 | 2025-02-14 | 0.850 | 865,600 | +0 | 0.25% | 735,760 |
| 2025-02-17 | 2025-02-13 | 0.930 | 865,600 | +0 | 0.25% | 805,008 |
| 2025-02-14 | 2025-02-12 | 0.930 | 865,600 | +0 | 0.25% | 805,008 |
| 2025-02-13 | 2025-02-11 | 0.930 | 865,600 | +0 | 0.25% | 805,008 |
| 2025-02-12 | 2025-02-10 | 0.930 | 865,600 | +0 | 0.25% | 805,008 |
| 2025-02-11 | 2025-02-07 | 0.970 | 865,600 | +0 | 0.25% | 839,632 |
| 2025-02-10 | 2025-02-06 | 0.750 | 865,600 | +0 | 0.25% | 649,200 |
| 2025-02-07 | 2025-02-05 | 0.750 | 865,600 | +0 | 0.25% | 649,200 |
| 2025-02-06 | 2025-02-04 | 0.850 | 865,600 | +0 | 0.25% | 735,760 |
| 2025-02-05 | 2025-02-03 | 0.780 | 865,600 | +0 | 0.25% | 675,168 |
| 2025-02-04 | 2025-01-28 | 0.740 | 865,600 | +0 | 0.25% | 640,544 |
| 2025-02-03 | 2025-01-24 | 0.890 | 865,600 | +0 | 0.25% | 770,384 |
| 2025-01-27 | 2025-01-23 | 0.900 | 865,600 | +0 | 0.25% | 779,040 |
| 2025-01-24 | 2025-01-22 | 0.900 | 865,600 | +0 | 0.25% | 779,040 |
| 2025-01-23 | 2025-01-21 | 0.990 | 865,600 | +0 | 0.25% | 856,944 |
| 2025-01-22 | 2025-01-20 | 0.990 | 865,600 | +0 | 0.25% | 856,944 |
| 2025-01-21 | 2025-01-17 | 0.990 | 865,600 | +0 | 0.25% | 856,944 |
| 2025-01-20 | 2025-01-16 | 0.990 | 865,600 | +0 | 0.25% | 856,944 |
| 2025-01-17 | 2025-01-15 | 1.040 | 865,600 | +0 | 0.25% | 900,224 |
| 2025-01-16 | 2025-01-14 | 1.040 | 865,600 | +0 | 0.25% | 900,224 |
| 2025-01-15 | 2025-01-13 | 1.040 | 865,600 | +0 | 0.25% | 900,224 |
| 2025-01-14 | 2025-01-10 | 1.040 | 865,600 | +0 | 0.25% | 900,224 |
| 2025-01-13 | 2025-01-09 | 1.040 | 865,600 | +0 | 0.25% | 900,224 |
| 2025-01-10 | 2025-01-08 | 1.040 | 865,600 | +0 | 0.25% | 900,224 |
| 2025-01-09 | 2025-01-07 | 1.050 | 865,600 | +0 | 0.25% | 908,880 |
| 2025-01-08 | 2025-01-06 | 1.100 | 865,600 | +0 | 0.25% | 952,160 |
| 2025-01-07 | 2025-01-03 | 1.060 | 865,600 | +0 | 0.25% | 917,536 |
| 2025-01-06 | 2025-01-02 | 1.160 | 865,600 | +0 | 0.25% | 1,004,096 |
| 2025-01-03 | 2024-12-31 | 1.120 | 865,600 | +0 | 0.25% | 969,472 |
| 2025-01-02 | 2024-12-27 | 1.030 | 865,600 | +0 | 0.25% | 891,568 |
| 2024-12-30 | 2024-12-24 | 1.150 | 865,600 | +0 | 0.25% | 995,440 |
| 2024-12-27 | 2024-12-20 | 1.020 | 865,600 | +0 | 0.25% | 882,912 |
| 2024-12-23 | 2024-12-19 | 1.150 | 865,600 | +0 | 0.25% | 995,440 |
| 2024-12-20 | 2024-12-18 | 1.160 | 865,600 | +0 | 0.25% | 1,004,096 |
| 2024-12-19 | 2024-12-17 | 0.940 | 865,600 | +0 | 0.25% | 813,664 |
| 2024-12-18 | 2024-12-16 | 1.000 | 865,600 | +0 | 0.25% | 865,600 |
| 2024-12-17 | 2024-12-13 | 1.070 | 865,600 | +0 | 0.25% | 926,192 |
| 2024-12-16 | 2024-12-12 | 1.080 | 865,600 | +0 | 0.25% | 934,848 |
| 2024-12-13 | 2024-12-11 | 1.150 | 865,600 | +0 | 0.25% | 995,440 |
| 2024-12-12 | 2024-12-10 | 1.080 | 865,600 | +0 | 0.25% | 934,848 |
| 2024-12-11 | 2024-12-09 | 1.180 | 865,600 | +0 | 0.25% | 1,021,408 |
| 2024-12-10 | 2024-12-06 | 1.040 | 865,600 | +0 | 0.25% | 900,224 |
| 2024-12-09 | 2024-12-05 | 1.040 | 865,600 | +0 | 0.25% | 900,224 |
| 2024-12-06 | 2024-12-04 | 1.070 | 865,600 | +0 | 0.25% | 926,192 |
| 2024-12-05 | 2024-12-03 | 1.070 | 865,600 | +0 | 0.25% | 926,192 |
| 2024-12-04 | 2024-12-02 | 1.060 | 865,600 | +0 | 0.25% | 917,536 |
| 2024-12-03 | 2024-11-29 | 1.110 | 865,600 | +0 | 0.25% | 960,816 |
| 2024-12-02 | 2024-11-28 | 1.100 | 865,600 | +0 | 0.25% | 952,160 |
| 2024-11-29 | 2024-11-27 | 1.090 | 865,600 | +0 | 0.25% | 943,504 |
| 2024-11-28 | 2024-11-26 | 1.190 | 865,600 | +0 | 0.25% | 1,030,064 |
| 2024-11-27 | 2024-11-25 | 1.190 | 865,600 | +0 | 0.25% | 1,030,064 |
| 2024-11-26 | 2024-11-22 | 1.160 | 865,600 | +0 | 0.25% | 1,004,096 |
| 2024-11-25 | 2024-11-21 | 1.150 | 865,600 | +0 | 0.25% | 995,440 |
| 2024-11-22 | 2024-11-20 | 1.110 | 865,600 | +0 | 0.25% | 960,816 |
| 2024-11-21 | 2024-11-19 | 1.110 | 865,600 | +0 | 0.25% | 960,816 |
| 2024-11-20 | 2024-11-18 | 1.150 | 865,600 | +0 | 0.25% | 995,440 |
| 2024-11-19 | 2024-11-15 | 1.150 | 865,600 | +0 | 0.25% | 995,440 |
| 2024-11-18 | 2024-11-14 | 1.000 | 865,600 | +0 | 0.25% | 865,600 |
| 2024-11-15 | 2024-11-13 | 1.000 | 865,600 | +0 | 0.25% | 865,600 |
| 2024-11-14 | 2024-11-12 | 0.980 | 865,600 | +0 | 0.25% | 848,288 |
| 2024-11-13 | 2024-11-11 | 0.950 | 865,600 | +0 | 0.25% | 822,320 |
| 2024-11-12 | 2024-11-08 | 0.970 | 865,600 | +0 | 0.25% | 839,632 |
| 2024-11-11 | 2024-11-07 | 0.920 | 865,600 | +0 | 0.25% | 796,352 |
| 2024-11-08 | 2024-11-06 | 0.950 | 865,600 | +0 | 0.25% | 822,320 |
| 2024-11-07 | 2024-11-05 | 0.940 | 865,600 | +0 | 0.25% | 813,664 |
| 2024-11-06 | 2024-11-04 | 0.910 | 865,600 | +0 | 0.25% | 787,696 |
| 2024-11-05 | 2024-11-01 | 0.910 | 865,600 | +0 | 0.25% | 787,696 |
| 2024-11-04 | 2024-10-31 | 0.910 | 865,600 | +0 | 0.25% | 787,696 |
| 2024-11-01 | 2024-10-30 | 0.910 | 865,600 | +0 | 0.25% | 787,696 |
| 2024-10-31 | 2024-10-29 | 0.910 | 865,600 | +0 | 0.25% | 787,696 |
| 2024-10-30 | 2024-10-28 | 0.910 | 865,600 | +0 | 0.25% | 787,696 |
| 2024-10-29 | 2024-10-25 | 0.910 | 865,600 | +0 | 0.25% | 787,696 |
| 2024-10-28 | 2024-10-24 | 0.900 | 865,600 | +0 | 0.25% | 779,040 |
| 2024-10-25 | 2024-10-23 | 0.900 | 865,600 | +0 | 0.25% | 779,040 |
| 2024-10-24 | 2024-10-22 | 0.930 | 865,600 | +0 | 0.25% | 805,008 |
| 2024-10-23 | 2024-10-21 | 1.020 | 865,600 | +0 | 0.25% | 882,912 |
| 2024-10-22 | 2024-10-18 | 1.090 | 865,600 | +0 | 0.25% | 943,504 |
| 2024-10-21 | 2024-10-17 | 0.900 | 865,600 | +0 | 0.25% | 779,040 |
| 2024-10-18 | 2024-10-16 | 0.870 | 865,600 | +0 | 0.25% | 753,072 |
| 2024-10-17 | 2024-10-15 | 0.830 | 865,600 | +0 | 0.25% | 718,448 |
| 2024-10-16 | 2024-10-14 | 0.870 | 865,600 | +0 | 0.25% | 753,072 |
| 2024-10-15 | 2024-10-10 | 0.840 | 865,600 | +0 | 0.25% | 727,104 |
| 2024-10-14 | 2024-10-09 | 0.820 | 865,600 | +0 | 0.25% | 709,792 |
| 2024-10-10 | 2024-10-08 | 0.910 | 865,600 | +0 | 0.25% | 787,696 |
| 2024-10-09 | 2024-10-07 | 0.870 | 865,600 | +0 | 0.25% | 753,072 |
| 2024-10-08 | 2024-10-04 | 0.870 | 865,600 | +0 | 0.25% | 753,072 |
| 2024-10-07 | 2024-10-03 | 0.870 | 865,600 | +0 | 0.25% | 753,072 |
| 2024-10-04 | 2024-10-02 | 0.880 | 865,600 | +0 | 0.25% | 761,728 |
| 2024-10-03 | 2024-09-30 | 0.850 | 865,600 | +0 | 0.25% | 735,760 |
| 2024-10-02 | 2024-09-27 | 0.840 | 865,600 | +0 | 0.25% | 727,104 |
| 2024-09-30 | 2024-09-26 | 0.870 | 865,600 | +0 | 0.25% | 753,072 |
| 2024-09-27 | 2024-09-25 | 0.860 | 865,600 | +0 | 0.25% | 744,416 |
| 2024-09-26 | 2024-09-24 | 0.850 | 865,600 | +0 | 0.25% | 735,760 |
| 2024-09-25 | 2024-09-23 | 0.850 | 865,600 | +0 | 0.25% | 735,760 |
| 2024-09-24 | 2024-09-20 | 0.850 | 865,600 | +0 | 0.25% | 735,760 |
| 2024-09-23 | 2024-09-19 | 0.810 | 865,600 | +0 | 0.25% | 701,136 |
| 2024-09-20 | 2024-09-17 | 0.820 | 865,600 | +0 | 0.25% | 709,792 |
| 2024-09-19 | 2024-09-16 | 0.860 | 865,600 | +0 | 0.25% | 744,416 |
| 2024-09-17 | 2024-09-13 | 0.860 | 865,600 | +0 | 0.25% | 744,416 |
| 2024-09-16 | 2024-09-12 | 0.880 | 865,600 | +0 | 0.25% | 761,728 |
| 2024-09-13 | 2024-09-11 | 0.800 | 865,600 | +0 | 0.25% | 692,480 |
| 2024-09-12 | 2024-09-10 | 0.780 | 865,600 | +0 | 0.25% | 675,168 |
| 2024-09-11 | 2024-09-09 | 0.780 | 865,600 | +0 | 0.25% | 675,168 |
| 2024-09-10 | 2024-09-05 | 0.830 | 865,600 | +0 | 0.25% | 718,448 |
| 2024-09-09 | 2024-09-04 | 0.800 | 865,600 | +0 | 0.25% | 692,480 |
| 2024-09-05 | 2024-09-03 | 0.900 | 865,600 | +0 | 0.25% | 779,040 |
| 2024-09-04 | 2024-09-02 | 0.920 | 865,600 | +0 | 0.25% | 796,352 |
| 2024-09-03 | 2024-08-30 | 0.840 | 865,600 | +0 | 0.25% | 727,104 |
| 2024-09-02 | 2024-08-29 | 0.860 | 865,600 | +0 | 0.25% | 744,416 |
| 2024-08-30 | 2024-08-28 | 0.830 | 865,600 | +0 | 0.25% | 718,448 |
| 2024-08-29 | 2024-08-27 | 0.830 | 865,600 | +0 | 0.25% | 718,448 |
| 2024-08-28 | 2024-08-26 | 0.790 | 865,600 | +0 | 0.25% | 683,824 |
| 2024-08-27 | 2024-08-23 | 0.840 | 865,600 | +0 | 0.25% | 727,104 |
| 2024-08-26 | 2024-08-22 | 0.840 | 865,600 | +0 | 0.25% | 727,104 |
| 2024-08-23 | 2024-08-21 | 0.840 | 865,600 | +0 | 0.25% | 727,104 |
| 2024-08-22 | 2024-08-20 | 0.840 | 865,600 | +0 | 0.25% | 727,104 |
| 2024-08-21 | 2024-08-19 | 0.780 | 865,600 | +0 | 0.25% | 675,168 |
| 2024-08-20 | 2024-08-16 | 0.900 | 865,600 | +0 | 0.25% | 779,040 |
| 2024-08-19 | 2024-08-15 | 0.770 | 865,600 | +0 | 0.25% | 666,512 |
| 2024-08-16 | 2024-08-14 | 0.750 | 865,600 | +0 | 0.25% | 649,200 |
| 2024-08-15 | 2024-08-13 | 0.750 | 865,600 | +0 | 0.25% | 649,200 |
| 2024-08-14 | 2024-08-12 | 0.740 | 865,600 | +0 | 0.25% | 640,544 |
| 2024-08-13 | 2024-08-09 | 0.870 | 865,600 | +0 | 0.25% | 753,072 |
| 2024-08-12 | 2024-08-08 | 0.870 | 865,600 | +0 | 0.25% | 753,072 |
| 2024-08-09 | 2024-08-07 | 0.920 | 865,600 | +0 | 0.25% | 796,352 |
| 2024-08-08 | 2024-08-06 | 0.910 | 865,600 | +0 | 0.25% | 787,696 |
| 2024-08-07 | 2024-08-05 | 0.910 | 865,600 | +0 | 0.25% | 787,696 |
| 2024-08-06 | 2024-08-02 | 0.900 | 865,600 | +0 | 0.25% | 779,040 |
| 2024-08-05 | 2024-08-01 | 0.900 | 865,600 | +0 | 0.25% | 779,040 |
| 2024-08-02 | 2024-07-31 | 0.870 | 865,600 | +0 | 0.25% | 753,072 |
| 2024-08-01 | 2024-07-30 | 0.950 | 865,600 | +0 | 0.25% | 822,320 |
| 2024-07-31 | 2024-07-29 | 0.950 | 865,600 | +0 | 0.25% | 822,320 |
| 2024-07-30 | 2024-07-26 | 0.940 | 865,600 | +0 | 0.25% | 813,664 |
| 2024-07-29 | 2024-07-25 | 0.900 | 865,600 | +0 | 0.25% | 779,040 |
| 2024-07-26 | 2024-07-24 | 1.010 | 865,600 | +0 | 0.25% | 874,256 |
| 2024-07-25 | 2024-07-23 | 1.010 | 865,600 | +0 | 0.25% | 874,256 |
| 2024-07-24 | 2024-07-22 | 1.010 | 865,600 | +0 | 0.25% | 874,256 |
| 2024-07-23 | 2024-07-19 | 1.010 | 865,600 | +0 | 0.25% | 874,256 |
| 2024-07-22 | 2024-07-18 | 1.010 | 865,600 | +0 | 0.25% | 874,256 |
| 2024-07-19 | 2024-07-17 | 1.010 | 865,600 | +0 | 0.25% | 874,256 |
| 2024-07-18 | 2024-07-16 | 1.010 | 865,600 | +0 | 0.25% | 874,256 |
| 2024-07-17 | 2024-07-15 | 1.010 | 865,600 | +0 | 0.25% | 874,256 |
| 2024-07-16 | 2024-07-12 | 1.060 | 865,600 | +0 | 0.25% | 917,536 |
| 2024-07-15 | 2024-07-11 | 1.060 | 865,600 | +0 | 0.25% | 917,536 |
| 2024-07-12 | 2024-07-10 | 1.060 | 865,600 | +0 | 0.25% | 917,536 |
| 2024-07-11 | 2024-07-09 | 1.070 | 865,600 | +0 | 0.25% | 926,192 |
| 2024-07-10 | 2024-07-08 | 1.110 | 865,600 | +0 | 0.25% | 960,816 |
| 2024-07-09 | 2024-07-05 | 1.180 | 865,600 | +0 | 0.25% | 1,021,408 |
| 2024-07-08 | 2024-07-04 | 1.220 | 865,600 | +0 | 0.25% | 1,056,032 |
| 2024-07-05 | 2024-07-03 | 1.220 | 865,600 | +0 | 0.25% | 1,056,032 |
| 2024-07-04 | 2024-07-02 | 1.200 | 865,600 | +0 | 0.25% | 1,038,720 |
| 2024-07-03 | 2024-06-28 | 1.180 | 865,600 | +0 | 0.25% | 1,021,408 |
| 2024-07-02 | 2024-06-27 | 1.160 | 865,600 | +0 | 0.25% | 1,004,096 |
| 2024-06-28 | 2024-06-26 | 1.340 | 865,600 | +0 | 0.25% | 1,159,904 |
| 2024-06-27 | 2024-06-25 | 1.240 | 865,600 | +0 | 0.25% | 1,073,344 |
| 2024-06-26 | 2024-06-24 | 1.000 | 865,600 | +0 | 0.25% | 865,600 |
| 2024-06-25 | 2024-06-21 | 0.940 | 865,600 | +0 | 0.25% | 813,664 |
| 2024-06-24 | 2024-06-20 | 0.890 | 865,600 | +0 | 0.25% | 770,384 |
| 2024-06-21 | 2024-06-19 | 0.880 | 865,600 | +0 | 0.25% | 761,728 |
| 2024-06-20 | 2024-06-18 | 0.640 | 865,600 | +0 | 0.25% | 553,984 |
| 2024-06-19 | 2024-06-17 | 0.560 | 865,600 | +0 | 0.25% | 484,736 |
| 2024-06-18 | 2024-06-14 | 0.530 | 865,600 | +0 | 0.25% | 458,768 |
| 2024-06-17 | 2024-06-13 | 0.500 | 865,600 | +0 | 0.25% | 432,800 |
| 2024-06-14 | 2024-06-12 | 0.480 | 865,600 | +0 | 0.25% | 415,488 |
| 2024-06-13 | 2024-06-11 | 0.415 | 865,600 | +0 | 0.25% | 359,224 |
| 2024-06-12 | 2024-06-07 | 0.425 | 865,600 | +0 | 0.25% | 367,880 |
| 2024-06-11 | 2024-06-06 | 0.425 | 865,600 | +0 | 0.25% | 367,880 |
| 2024-06-07 | 2024-06-05 | 0.410 | 865,600 | +0 | 0.25% | 354,896 |
| 2024-06-06 | 2024-06-04 | 0.410 | 865,600 | +0 | 0.25% | 354,896 |
| 2024-06-05 | 2024-06-03 | 0.415 | 865,600 | +0 | 0.25% | 359,224 |
| 2024-06-04 | 2024-05-31 | 0.440 | 865,600 | +0 | 0.25% | 380,864 |
| 2024-06-03 | 2024-05-30 | 0.340 | 865,600 | +0 | 0.25% | 294,304 |
| 2024-05-31 | 2024-05-29 | 0.315 | 865,600 | +0 | 0.25% | 272,664 |
| 2024-05-30 | 2024-05-28 | 0.370 | 865,600 | +0 | 0.25% | 320,272 |
| 2024-05-29 | 2024-05-27 | 0.390 | 865,600 | +0 | 0.25% | 337,584 |
| 2024-05-28 | 2024-05-24 | 0.445 | 865,600 | +0 | 0.25% | 385,192 |
| 2024-05-27 | 2024-05-23 | 0.450 | 865,600 | +0 | 0.25% | 389,520 |
| 2024-05-24 | 2024-05-22 | 0.470 | 865,600 | +0 | 0.25% | 406,832 |
| 2024-05-23 | 2024-05-21 | 0.475 | 865,600 | +0 | 0.25% | 411,160 |
| 2024-05-22 | 2024-05-20 | 0.470 | 865,600 | +0 | 0.25% | 406,832 |
| 2024-05-21 | 2024-05-17 | 0.475 | 865,600 | +0 | 0.25% | 411,160 |
| 2024-05-20 | 2024-05-16 | 0.465 | 865,600 | +0 | 0.25% | 402,504 |
| 2024-05-17 | 2024-05-14 | 0.470 | 865,600 | +0 | 0.25% | 406,832 |
| 2024-05-16 | 2024-05-13 | 0.445 | 865,600 | +0 | 0.25% | 385,192 |
| 2024-05-14 | 2024-05-10 | 0.440 | 865,600 | +0 | 0.25% | 380,864 |
| 2024-05-13 | 2024-05-09 | 0.415 | 865,600 | +0 | 0.25% | 359,224 |
| 2024-05-10 | 2024-05-08 | 0.450 | 865,600 | +0 | 0.25% | 389,520 |
| 2024-05-09 | 2024-05-07 | 0.450 | 865,600 | +0 | 0.25% | 389,520 |
| 2024-05-08 | 2024-05-06 | 0.450 | 865,600 | +0 | 0.25% | 389,520 |
| 2024-05-07 | 2024-05-03 | 0.455 | 865,600 | +0 | 0.25% | 393,848 |
| 2024-05-06 | 2024-05-02 | 0.455 | 865,600 | +0 | 0.25% | 393,848 |
| 2024-05-03 | 2024-04-30 | 0.485 | 865,600 | +0 | 0.25% | 419,816 |
| 2024-05-02 | 2024-04-29 | 0.460 | 865,600 | +0 | 0.25% | 398,176 |
| 2024-04-30 | 2024-04-26 | 0.465 | 865,600 | +0 | 0.25% | 402,504 |
| 2024-04-29 | 2024-04-25 | 0.465 | 865,600 | +0 | 0.25% | 402,504 |
| 2024-04-26 | 2024-04-24 | 0.470 | 865,600 | +0 | 0.25% | 406,832 |
| 2024-04-25 | 2024-04-23 | 0.460 | 865,600 | +0 | 0.25% | 398,176 |
| 2024-04-24 | 2024-04-22 | 0.445 | 865,600 | +0 | 0.25% | 385,192 |
| 2024-04-23 | 2024-04-19 | 0.680 | 865,600 | +0 | 0.25% | 588,608 |
| 2024-04-22 | 2024-04-18 | 0.620 | 865,600 | +0 | 0.25% | 536,672 |
| 2024-04-19 | 2024-04-17 | 0.610 | 865,600 | +0 | 0.25% | 528,016 |
| 2024-04-18 | 2024-04-16 | 0.590 | 865,600 | +0 | 0.25% | 510,704 |
| 2024-04-17 | 2024-04-15 | 0.690 | 865,600 | +0 | 0.25% | 597,264 |
| 2024-04-16 | 2024-04-12 | 0.740 | 865,600 | +0 | 0.25% | 640,544 |
| 2024-04-15 | 2024-04-11 | 0.750 | 865,600 | +0 | 0.25% | 649,200 |
| 2024-04-12 | 2024-04-10 | 0.790 | 865,600 | +0 | 0.25% | 683,824 |
| 2024-04-11 | 2024-04-09 | 0.780 | 865,600 | +0 | 0.25% | 675,168 |
| 2024-04-10 | 2024-04-08 | 0.760 | 865,600 | +0 | 0.25% | 657,856 |
| 2024-04-09 | 2024-04-05 | 0.800 | 865,600 | +0 | 0.25% | 692,480 |
| 2024-04-08 | 2024-04-03 | 0.790 | 865,600 | +0 | 0.25% | 683,824 |
| 2024-04-05 | 2024-04-02 | 0.800 | 865,600 | +0 | 0.25% | 692,480 |
| 2024-04-03 | 2024-03-28 | 0.800 | 865,600 | +0 | 0.25% | 692,480 |
| 2024-04-02 | 2024-03-27 | 0.810 | 865,600 | +0 | 0.25% | 701,136 |
| 2024-03-28 | 2024-03-26 | 0.850 | 865,600 | +0 | 0.25% | 735,760 |
| 2024-03-27 | 2024-03-25 | 0.900 | 865,600 | +0 | 0.25% | 779,040 |
| 2024-03-26 | 2024-03-22 | 0.900 | 865,600 | +0 | 0.25% | 779,040 |
| 2024-03-25 | 2024-03-21 | 0.950 | 865,600 | +0 | 0.25% | 822,320 |
| 2024-03-22 | 2024-03-20 | 0.990 | 865,600 | +0 | 0.25% | 856,944 |
| 2024-03-21 | 2024-03-19 | 1.030 | 865,600 | +0 | 0.25% | 891,568 |
| 2024-03-20 | 2024-03-18 | 1.120 | 865,600 | +0 | 0.25% | 969,472 |
| 2024-03-19 | 2024-03-15 | 1.070 | 865,600 | +0 | 0.25% | 926,192 |
| 2024-03-18 | 2024-03-14 | 1.130 | 865,600 | +0 | 0.25% | 978,128 |
| 2024-03-15 | 2024-03-13 | 1.030 | 865,600 | +0 | 0.25% | 891,568 |
| 2024-03-14 | 2024-03-12 | 1.050 | 865,600 | +0 | 0.25% | 908,880 |
| 2024-03-13 | 2024-03-11 | 0.980 | 865,600 | +0 | 0.25% | 848,288 |
| 2024-03-12 | 2024-03-08 | 1.110 | 865,600 | +0 | 0.25% | 960,816 |
| 2024-03-11 | 2024-03-07 | 1.130 | 865,600 | +0 | 0.25% | 978,128 |
| 2024-03-08 | 2024-03-06 | 1.120 | 865,600 | +0 | 0.25% | 969,472 |
| 2024-03-07 | 2024-03-05 | 1.130 | 865,600 | +0 | 0.25% | 978,128 |
| 2024-03-06 | 2024-03-04 | 1.170 | 865,600 | +0 | 0.25% | 1,012,752 |
| 2024-03-05 | 2024-03-01 | 1.110 | 865,600 | +0 | 0.25% | 960,816 |
| 2024-03-04 | 2024-02-29 | 1.110 | 865,600 | +0 | 0.25% | 960,816 |
| 2024-03-01 | 2024-02-28 | 1.200 | 865,600 | +0 | 0.25% | 1,038,720 |
| 2024-02-29 | 2024-02-27 | 1.110 | 865,600 | +0 | 0.25% | 960,816 |
| 2024-02-28 | 2024-02-26 | 1.370 | 865,600 | +0 | 0.25% | 1,185,872 |
| 2024-01-15 | 2024-01-11 | 2.260 | 865,600 | -356,400 | 0.25% | 1,956,256 |
| 2024-01-04 | 2024-01-02 | 2.550 | 1,222,000 | -643,600 | 0.36% | 3,116,100 |
| 2020-06-09 | 2020-06-05 | 1.310 | 1,865,600 | +2,000 | 1.38% | 2,443,936 |
| 2020-06-08 | 2020-06-04 | 1.320 | 1,863,600 | -1,200 | 1.38% | 2,459,952 |
| 2020-01-06 | 2020-01-02 | 1.730 | 1,864,800 | -6,800 | 1.38% | 3,226,104 |
| 2019-12-17 | 2019-12-13 | 1.650 | 1,871,600 | +6,800 | 1.39% | 3,088,140 |
| 2019-12-16 | 2019-12-12 | 1.930 | 1,864,800 | -1,600 | 1.38% | 3,599,064 |
| 2019-12-13 | 2019-12-11 | 2.280 | 1,866,400 | -8,400 | 1.38% | 4,255,392 |
| 2019-12-12 | 2019-12-10 | 2.140 | 1,874,800 | -33,200 | 1.39% | 4,012,072 |
| 2019-12-05 | 2019-12-03 | 1.150 | 1,908,000 | +38,800 | 1.42% | 2,194,200 |
| 2019-11-26 | 2019-11-22 | 1.040 | 1,869,200 | +469,200 | 1.39% | 1,943,968 |
| 2019-11-25 | 2019-11-21 | 1.000 | 1,400,000 | +588,000 | 1.04% | 1,400,000 |
| 2019-11-22 | 2019-11-20 | 0.900 | 812,000 | +201,600 | 0.60% | 730,800 |
| 2019-11-21 | 2019-11-19 | 1.200 | 610,400 | +301,600 | 0.45% | 732,480 |
| 2019-11-20 | 2019-11-18 | 1.320 | 308,800 | +400 | 0.23% | 407,616 |
| 2019-11-15 | 2019-11-13 | 1.400 | 308,400 | +100,400 | 0.23% | 431,760 |
| 2019-11-12 | 2019-11-08 | 1.450 | 208,000 | +74,000 | 0.15% | 301,600 |
| 2019-11-11 | 2019-11-07 | 1.340 | 134,000 | +70,400 | 0.10% | 179,560 |
| 2019-06-19 | 2019-06-17 | 1.630 | 63,600 | -349,600 | 0.05% | 103,668 |
| 2019-06-18 | 2019-06-14 | 1.600 | 413,200 | -400 | 0.31% | 661,120 |
| 2018-12-19 | 2018-12-17 | 1.960 | 413,600 | -2,000,000 | 0.31% | 810,656 |
| 2018-12-10 | 2018-12-06 | 2.000 | 2,413,600 | -5,985,600 | 1.79% | 4,827,200 |
| 2018-12-07 | 2018-12-05 | 2.080 | 8,399,200 | +2,800 | 6.23% | 17,470,336 |
| 2018-10-02 | 2018-09-27 | 3.450 | 8,396,400 | -60,298,015 | 6.23% | 28,967,580 |
| 2018-09-03 | 2018-08-30 | 4.100 | 68,694,415 | +2,000,000 | 50.97% | 281,647,102 |
| 2018-08-30 | 2018-08-28 | 4.200 | 66,694,415 | -3,600 | 49.48% | 280,116,543 |
| 2018-08-29 | 2018-08-27 | 4.300 | 66,698,015 | +3,600 | 49.48% | 286,801,464 |
| 2018-08-24 | 2018-08-22 | 3.950 | 66,694,415 | -4,456,400 | 49.48% | 263,442,939 |
| 2018-08-23 | 2018-08-21 | 4.000 | 71,150,815 | +60,298,015 | 52.79% | 284,603,260 |
| 2018-08-21 | 2018-08-17 | 4.050 | 10,852,800 | +4,000 | 8.05% | 43,953,840 |
| 2018-08-17 | 2018-08-15 | 4.700 | 10,848,800 | -18,004,415 | 8.05% | 50,989,360 |
| 2018-08-14 | 2018-08-10 | 6.100 | 28,853,215 | +4,456,400 | 21.41% | 176,004,612 |
| 2018-07-27 | 2018-07-25 | 7.000 | 24,396,815 | -17,000,000 | 18.10% | 170,777,705 |
| 2018-07-25 | 2018-07-23 | 7.000 | 41,396,815 | -1,000,000 | 30.71% | 289,777,705 |
| 2018-07-17 | 2018-07-13 | 7.200 | 42,396,815 | -14,400 | 31.45% | 305,257,068 |
| 2018-06-29 | 2018-06-27 | 8.200 | 42,411,215 | -2,800 | 31.47% | 347,771,963 |
| 2018-05-29 | 2018-05-25 | 8.400 | 42,414,015 | -8,400 | 31.47% | 356,277,726 |
| 2018-05-23 | 2018-05-18 | 8.400 | 42,422,415 | -1,600 | 31.47% | 356,348,286 |
| 2018-04-23 | 2018-04-19 | 8.400 | 42,424,015 | +4,800 | 31.48% | 356,361,726 |
| 2018-04-16 | 2018-04-12 | 8.700 | 42,419,215 | -4,800 | 31.47% | 369,047,170 |
| 2018-03-29 | 2018-03-27 | 8.600 | 42,424,015 | +99,200 | 31.48% | 364,846,529 |
| 2018-03-27 | 2018-03-23 | 8.400 | 42,324,815 | +24,400 | 31.40% | 355,528,446 |
| 2018-03-20 | 2018-03-16 | 8.800 | 42,300,415 | +49,200 | 31.38% | 372,243,652 |
| 2018-03-06 | 2018-03-02 | 8.700 | 42,251,215 | +60,000 | 31.35% | 367,585,570 |
| 2018-02-27 | 2018-02-23 | 8.900 | 42,191,215 | +5,200 | 31.30% | 375,501,814 |
| 2018-02-23 | 2018-02-21 | 9.100 | 42,186,015 | -30,000 | 31.30% | 383,892,736 |
| 2018-02-21 | 2018-02-15 | 9.300 | 42,216,015 | +21,200 | 31.32% | 392,608,940 |
| 2018-02-20 | 2018-02-13 | 8.900 | 42,194,815 | +50,000 | 31.31% | 375,533,854 |
| 2018-02-14 | 2018-02-12 | 8.700 | 42,144,815 | +60,400 | 31.27% | 366,659,890 |
| 2018-02-13 | 2018-02-09 | 8.700 | 42,084,415 | +30,000 | 31.22% | 366,134,410 |
| 2018-02-09 | 2018-02-07 | 8.700 | 42,054,415 | +74,400 | 31.20% | 365,873,410 |
| 2018-02-05 | 2018-02-01 | 9.200 | 41,980,015 | -2,000 | 31.15% | 386,216,138 |
| 2018-02-01 | 2018-01-30 | 9.400 | 41,982,015 | -10,000 | 31.15% | 394,630,941 |
| 2018-01-25 | 2018-01-23 | 8.300 | 41,992,015 | +70,000 | 31.15% | 348,533,724 |
| 2018-01-22 | 2018-01-18 | 8.700 | 41,922,015 | +60,000 | 31.10% | 364,721,530 |
| 2018-01-19 | 2018-01-17 | 8.600 | 41,862,015 | +50,000 | 31.06% | 360,013,329 |
| 2018-01-18 | 2018-01-16 | 8.700 | 41,812,015 | -10,000 | 31.02% | 363,764,530 |
| 2018-01-16 | 2018-01-12 | 8.800 | 41,822,015 | +30,000 | 31.03% | 368,033,732 |
| 2018-01-10 | 2018-01-08 | 8.600 | 41,792,015 | +10,000 | 31.01% | 359,411,329 |
| 2018-01-09 | 2018-01-05 | 8.700 | 41,782,015 | +80,000 | 31.00% | 363,503,530 |
| 2018-01-08 | 2018-01-04 | 9.000 | 41,702,015 | +80,000 | 30.94% | 375,318,135 |
| 2017-12-27 | 2017-12-21 | 9.000 | 41,622,015 | +50,000 | 30.88% | 374,598,135 |
| 2017-12-15 | 2017-12-13 | 9.000 | 41,572,015 | +4,000 | 30.84% | 374,148,135 |
| 2017-12-08 | 2017-12-06 | 9.300 | 41,568,015 | +4,000 | 30.84% | 386,582,540 |
| 2017-12-05 | 2017-12-01 | 9.900 | 41,564,015 | -3,200 | 30.84% | 411,483,748 |
| 2017-12-04 | 2017-11-30 | 9.700 | 41,567,215 | +60,800 | 30.84% | 403,201,986 |
| 2017-12-01 | 2017-11-29 | 10.000 | 41,506,415 | +66,800 | 30.79% | 415,064,150 |
| 2017-11-30 | 2017-11-28 | 10.000 | 41,439,615 | +252,000 | 30.74% | 414,396,150 |
| 2017-11-29 | 2017-11-27 | 10.100 | 41,187,615 | +144,000 | 30.56% | 415,994,912 |
| 2017-11-28 | 2017-11-24 | 10.200 | 41,043,615 | +173,600 | 30.45% | 418,644,873 |
| 2017-11-27 | 2017-11-23 | 9.950 | 40,870,015 | -11,200 | 30.32% | 406,656,649 |
| 2017-11-24 | 2017-11-22 | 10.147 | 40,881,215 | -616,299 | 30.33% | 414,822,903 |
| 2017-11-03 | 2017-11-01 | 11.132 | 41,497,514 | +7,308 | 30.33% | 461,957,721 |
| 2017-10-31 | 2017-10-27 | 11.132 | 41,490,206 | +2,030 | 30.33% | 461,876,367 |
| 2017-10-30 | 2017-10-26 | 11.132 | 41,488,176 | +7,309 | 30.32% | 461,853,769 |
| 2017-10-27 | 2017-10-25 | 11.329 | 41,480,867 | -7,309 | 30.32% | 469,945,367 |
| 2017-10-25 | 2017-10-23 | 11.132 | 41,488,176 | +4,061 | 30.32% | 461,853,769 |
| 2017-10-24 | 2017-10-20 | 11.034 | 41,484,115 | +3,248 | 30.32% | 457,721,760 |
| 2017-10-09 | 2017-10-04 | 10.837 | 41,480,867 | +3,248 | 30.32% | 449,512,960 |
| 2017-09-29 | 2017-09-27 | 11.231 | 41,477,619 | +4,061 | 30.32% | 465,822,408 |
| 2017-09-27 | 2017-09-25 | 11.526 | 41,473,558 | +1,624 | 30.31% | 478,034,085 |
| 2017-09-22 | 2017-09-20 | 11.428 | 41,471,934 | +4,872 | 30.31% | 473,929,765 |
| 2017-09-21 | 2017-09-19 | 11.625 | 41,467,062 | +1,624 | 30.31% | 482,044,332 |
| 2017-09-20 | 2017-09-18 | 11.526 | 41,465,438 | +4,060 | 30.31% | 477,940,492 |
| 2017-09-14 | 2017-09-12 | 11.231 | 41,461,378 | +10,151 | 30.30% | 465,640,011 |
| 2017-09-13 | 2017-09-11 | 11.329 | 41,451,227 | -10,963 | 30.30% | 469,609,569 |
| 2017-09-11 | 2017-09-07 | 11.132 | 41,462,190 | -4,060 | 30.30% | 461,564,488 |
| 2017-08-31 | 2017-08-29 | 10.640 | 41,466,250 | -304,523 | 30.31% | 441,184,478 |
| 2017-08-03 | 2017-08-01 | 10.640 | 41,770,773 | +4,061 | 30.53% | 444,424,482 |
| 2017-08-02 | 2017-07-31 | 10.837 | 41,766,712 | -3,248 | 30.53% | 452,610,557 |
| 2017-07-31 | 2017-07-27 | 10.049 | 41,769,960 | -3,045,227 | 30.53% | 419,726,063 |
| 2017-07-28 | 2017-07-26 | 10.246 | 44,815,187 | +1,011,828 | 32.76% | 459,155,995 |
| 2017-07-26 | 2017-07-24 | 10.246 | 43,803,359 | -2,843 | 32.02% | 448,789,266 |
| 2017-07-25 | 2017-07-21 | 10.344 | 43,806,202 | -1,218 | 32.02% | 453,133,956 |
| 2017-07-24 | 2017-07-20 | 10.246 | 43,807,420 | -3,654 | 32.02% | 448,830,873 |
| 2017-07-19 | 2017-07-17 | 10.344 | 43,811,074 | -4,060 | 32.02% | 453,184,352 |
| 2017-07-17 | 2017-07-13 | 10.541 | 43,815,134 | +11,658,343 | 32.02% | 461,859,232 |
| 2017-07-14 | 2017-07-12 | 10.443 | 32,156,791 | +10,150,754 | 23.50% | 335,799,678 |
| 2017-07-05 | 2017-07-03 | 11.723 | 22,006,037 | -24,362 | 16.08% | 257,982,655 |
| 2017-07-03 | 2017-06-29 | 11.723 | 22,030,399 | +355,277 | 16.10% | 258,268,257 |
| 2017-06-30 | 2017-06-28 | 11.723 | 21,675,122 | -4,061 | 15.84% | 254,103,250 |
| 2017-06-28 | 2017-06-26 | 11.723 | 21,679,183 | +1,319,598 | 15.85% | 254,150,858 |
| 2017-06-27 | 2017-06-23 | 11.625 | 20,359,585 | -4,060 | 14.88% | 236,675,136 |
| 2017-06-23 | 2017-06-21 | 11.231 | 20,363,645 | +16,211,987 | 14.88% | 228,697,847 |
| 2017-06-22 | 2017-06-20 | 11.231 | 4,151,658 | +812,060 | 3.03% | 46,625,997 |
| 2017-06-20 | 2017-06-16 | 11.231 | 3,339,598 | +3,248,241 | 2.44% | 37,506,000 |
| 2017-06-07 | 2017-06-05 | 11.132 | 91,357 | +2,030 | 0.07% | 1,017,002 |
| 2017-06-06 | 2017-06-02 | 11.428 | 89,327 | +2,031 | 0.07% | 1,020,804 |
| 2017-05-29 | 2017-05-25 | 11.526 | 87,296 | +4,060 | 0.06% | 1,006,194 |
| 2017-05-11 | 2017-05-09 | 11.920 | 83,236 | -4,060 | 0.06% | 992,198 |
| 2017-04-27 | 2017-04-25 | 10.935 | 87,296 | -14,212 | 0.06% | 954,595 |
| 2017-04-26 | 2017-04-24 | 10.640 | 101,508 | -3,654 | 0.07% | 1,080,005 |
| 2017-04-05 | 2017-03-31 | 10.443 | 105,162 | +1,624 | 0.08% | 1,098,162 |
| 2017-03-16 | 2017-03-14 | 10.738 | 103,538 | -406 | 0.08% | 1,111,803 |
| 2017-03-14 | 2017-03-10 | 10.738 | 103,944 | +2,842 | 0.08% | 1,116,163 |
| 2017-02-06 | 2017-02-02 | 9.753 | 101,102 | +2,031 | 0.07% | 986,045 |
| 2017-01-25 | 2017-01-23 | 9.950 | 99,071 | +2,030 | 0.07% | 985,756 |
| 2017-01-10 | 2017-01-06 | 10.049 | 97,041 | +4,060 | 0.07% | 975,118 |
| 2016-12-29 | 2016-12-23 | 10.837 | 92,981 | +2,030 | 0.07% | 1,007,601 |
| 2016-12-20 | 2016-12-16 | 11.034 | 90,951 | +2,030 | 0.07% | 1,003,523 |
| 2016-12-16 | 2016-12-14 | 11.132 | 88,921 | -6,902 | 0.06% | 989,884 |
| 2016-12-12 | 2016-12-08 | 11.625 | 95,823 | +12,181 | 0.07% | 1,113,919 |
| 2016-12-09 | 2016-12-07 | 11.920 | 83,642 | -12,181 | 0.06% | 997,037 |
| 2016-12-07 | 2016-12-05 | 11.625 | 95,823 | -23,550 | 0.07% | 1,113,919 |
| 2016-12-02 | 2016-11-30 | 11.034 | 119,373 | -6,090 | 0.09% | 1,317,121 |
| 2016-11-30 | 2016-11-28 | 10.935 | 125,463 | -16,242 | 0.09% | 1,371,957 |
| 2016-11-29 | 2016-11-25 | 10.837 | 141,705 | +16,242 | 0.10% | 1,535,605 |
| 2016-11-25 | 2016-11-23 | 11.034 | 125,463 | -38,573 | 0.09% | 1,384,317 |
| 2016-11-15 | 2016-11-11 | 10.391 | 164,036 | -2,378 | 0.12% | 1,704,416 |
| 2016-10-11 | 2016-10-06 | 10.293 | 166,414 | +4,120 | 0.12% | 1,712,965 |
| 2016-10-07 | 2016-10-05 | 10.391 | 162,294 | +3,707 | 0.12% | 1,686,316 |
| 2016-10-05 | 2016-10-03 | 10.876 | 158,587 | -6,179 | 0.11% | 1,724,798 |
| 2016-09-29 | 2016-09-27 | 10.876 | 164,766 | +4,943 | 0.12% | 1,792,002 |
| 2016-09-28 | 2016-09-26 | 10.585 | 159,823 | -86,502 | 0.12% | 1,691,681 |
| 2016-09-27 | 2016-09-23 | 10.779 | 246,325 | +99,271 | 0.18% | 2,655,120 |
| 2016-09-12 | 2016-09-08 | 9.225 | 147,054 | +5,355 | 0.11% | 1,356,604 |
| 2016-09-07 | 2016-09-05 | 8.934 | 141,699 | -4,119 | 0.10% | 1,265,923 |
| 2016-09-02 | 2016-08-31 | 8.740 | 145,818 | +4,119 | 0.11% | 1,274,402 |
| 2016-09-01 | 2016-08-30 | 9.031 | 141,699 | +20,596 | 0.10% | 1,279,683 |
| 2016-08-17 | 2016-08-15 | 8.254 | 121,103 | +2,060 | 0.09% | 999,601 |
| 2016-08-11 | 2016-08-09 | 7.477 | 119,043 | +4,119 | 0.09% | 890,118 |
| 2016-08-08 | 2016-08-04 | 6.798 | 114,924 | +2,059 | 0.08% | 781,199 |
| 2016-08-05 | 2016-08-03 | 6.798 | 112,865 | +2,060 | 0.08% | 767,203 |
| 2016-07-25 | 2016-07-21 | 6.992 | 110,805 | +7,826 | 0.08% | 774,720 |
| 2016-07-22 | 2016-07-20 | 7.477 | 102,979 | +4,119 | 0.07% | 770,003 |
| 2016-07-20 | 2016-07-18 | 7.671 | 98,860 | -99,271 | 0.07% | 758,404 |
| 2016-05-03 | 2016-04-28 | 9.711 | 198,131 | +7,003 | 0.14% | 1,924,001 |
| 2016-04-28 | 2016-04-26 | 10.196 | 191,128 | -6,591 | 0.14% | 1,948,796 |
| 2016-04-26 | 2016-04-22 | 10.779 | 197,719 | -41,191 | 0.14% | 2,131,200 |
| 2016-04-20 | 2016-04-18 | 11.070 | 238,910 | -10,298 | 0.17% | 2,644,795 |
| 2016-04-15 | 2016-04-13 | 10.196 | 249,208 | +10,298 | 0.18% | 2,540,996 |
| 2016-04-14 | 2016-04-12 | 10.002 | 238,910 | +10,297 | 0.17% | 2,389,595 |
| 2016-04-13 | 2016-04-11 | 9.905 | 228,613 | +20,596 | 0.16% | 2,264,404 |
| 2016-04-12 | 2016-04-08 | 9.711 | 208,017 | +10,298 | 0.15% | 2,020,001 |
| 2016-04-11 | 2016-04-07 | 9.808 | 197,719 | +72,085 | 0.14% | 1,939,200 |
| 2016-03-24 | 2016-03-22 | 10.391 | 125,634 | +9,062 | 0.09% | 1,305,400 |
| 2016-03-22 | 2016-03-18 | 10.779 | 116,572 | -20,596 | 0.08% | 1,256,522 |
| 2016-03-18 | 2016-03-16 | 11.070 | 137,168 | +824 | 0.10% | 1,518,485 |
| 2016-03-17 | 2016-03-15 | 11.264 | 136,344 | +4,119 | 0.10% | 1,535,843 |
| 2016-03-16 | 2016-03-14 | 11.264 | 132,225 | +4,120 | 0.10% | 1,489,444 |
| 2016-03-15 | 2016-03-11 | 11.459 | 128,105 | +4,119 | 0.09% | 1,467,915 |
| 2016-03-14 | 2016-03-10 | 11.556 | 123,986 | +8,238 | 0.09% | 1,432,756 |
| 2016-02-03 | 2016-02-01 | 12.041 | 115,748 | -4,119 | 0.08% | 1,393,760 |
| 2016-02-02 | 2016-01-29 | 11.847 | 119,867 | +4,119 | 0.09% | 1,420,078 |
| 2016-02-01 | 2016-01-28 | 12.041 | 115,748 | +11,122 | 0.08% | 1,393,760 |
| 2016-01-28 | 2016-01-26 | 12.041 | 104,626 | +2,471 | 0.08% | 1,259,836 |
| 2016-01-26 | 2016-01-22 | 11.944 | 102,155 | +10,298 | 0.07% | 1,220,162 |
| 2016-01-18 | 2016-01-14 | 11.653 | 91,857 | -3,295 | 0.07% | 1,070,400 |
| 2016-01-07 | 2016-01-05 | 13.401 | 95,152 | +3,295 | 0.07% | 1,275,116 |
| 2015-12-15 | 2015-12-11 | 13.012 | 91,857 | -412 | 0.07% | 1,195,280 |
| 2015-12-11 | 2015-12-09 | 12.818 | 92,269 | +2,472 | 0.07% | 1,182,722 |
| 2015-11-26 | 2015-11-24 | 13.012 | 89,797 | -10,298 | 0.06% | 1,168,475 |
| 2015-11-25 | 2015-11-23 | 12.915 | 100,095 | -2,060 | 0.07% | 1,292,757 |
| 2015-11-24 | 2015-11-20 | 12.721 | 102,155 | -2,059 | 0.07% | 1,299,522 |
| 2015-11-23 | 2015-11-19 | 10.682 | 104,214 | +30,893 | 0.08% | 1,113,196 |
| 2015-11-20 | 2015-11-18 | 10.876 | 73,321 | +3,707 | 0.05% | 797,442 |
| 2015-11-18 | 2015-11-16 | 10.973 | 69,614 | -2,059 | 0.05% | 763,885 |
| 2015-11-16 | 2015-11-12 | 10.973 | 71,673 | -2,060 | 0.05% | 786,478 |
| 2015-10-14 | 2015-10-12 | 9.225 | 73,733 | +3,708 | 0.05% | 680,203 |
| 2015-10-06 | 2015-10-02 | 8.740 | 70,025 | -2,884 | 0.05% | 611,996 |
| 2015-09-22 | 2015-09-18 | 9.128 | 72,909 | +2,060 | 0.05% | 665,521 |
| 2015-07-17 | 2015-07-15 | 11.167 | 70,849 | +3,295 | 0.05% | 791,196 |
| 2015-07-09 | 2015-07-07 | 8.934 | 67,554 | +4,119 | 0.05% | 603,520 |
| 2015-07-06 | 2015-07-02 | 11.653 | 63,435 | +2,060 | 0.05% | 739,202 |
| 2015-06-26 | 2015-06-24 | 12.915 | 61,375 | -4,531 | 0.04% | 792,676 |
| 2015-06-22 | 2015-06-18 | 12.915 | 65,906 | -3,296 | 0.05% | 851,196 |
| 2015-06-05 | 2015-06-03 | 14.566 | 69,202 | +2,060 | 0.05% | 1,008,005 |
| 2015-06-04 | 2015-06-02 | 14.663 | 67,142 | +6,179 | 0.05% | 984,519 |
| 2015-06-02 | 2015-05-29 | 12.915 | 60,963 | -2,060 | 0.04% | 787,355 |
| 2015-06-01 | 2015-05-28 | 13.110 | 63,023 | +26,775 | 0.05% | 826,201 |
| 2015-05-29 | 2015-05-27 | 12.818 | 36,248 | +4,119 | 0.03% | 464,634 |
| 2015-05-28 | 2015-05-26 | 12.721 | 32,129 | -4,119 | 0.02% | 408,716 |
| 2015-05-26 | 2015-05-21 | 12.138 | 36,248 | -31,718 | 0.03% | 439,994 |
| 2015-05-22 | 2015-05-20 | 10.682 | 67,966 | +2,883 | 0.05% | 726,001 |
| 2015-05-21 | 2015-05-19 | 10.876 | 65,083 | +26,775 | 0.05% | 707,845 |
| 2015-05-13 | 2015-05-11 | 9.419 | 38,308 | -2,060 | 0.03% | 360,839 |
| 2015-05-06 | 2015-05-04 | 9.614 | 40,368 | -2,059 | 0.03% | 388,084 |
| 2015-04-30 | 2015-04-28 | 10.099 | 42,427 | -12,770 | 0.03% | 428,478 |
| 2015-04-29 | 2015-04-27 | 9.711 | 55,197 | +12,770 | 0.04% | 536,004 |
| 2015-04-27 | 2015-04-23 | 8.740 | 42,427 | -20,596 | 0.03% | 370,798 |
| 2015-04-24 | 2015-04-22 | 8.934 | 63,023 | +20,596 | 0.05% | 563,041 |
| 2015-04-23 | 2015-04-21 | 8.934 | 42,427 | +2,059 | 0.03% | 379,038 |
| 2015-04-21 | 2015-04-17 | 8.934 | 40,368 | +1,648 | 0.03% | 360,643 |
| 2015-04-20 | 2015-04-16 | 9.031 | 38,720 | +2,883 | 0.03% | 349,680 |
| 2015-03-24 | 2015-03-20 | 10.099 | 35,837 | -2,059 | 0.03% | 361,924 |
| 2015-03-20 | 2015-03-18 | 9.322 | 37,896 | -1,648 | 0.03% | 353,279 |
| 2015-03-19 | 2015-03-17 | 9.128 | 39,544 | +1,236 | 0.03% | 360,962 |
| 2015-03-04 | 2015-03-02 | 8.254 | 38,308 | -66,730 | 0.03% | 316,199 |
| 2015-02-09 | 2015-02-05 | 7.866 | 105,038 | +412 | 0.08% | 826,198 |
| 2015-02-05 | 2015-02-03 | 7.477 | 104,626 | -2,060 | 0.08% | 782,318 |
| 2015-01-27 | 2015-01-23 | 6.798 | 106,686 | +8,238 | 0.08% | 725,201 |
| 2015-01-23 | 2015-01-21 | 6.992 | 98,448 | -2,471 | 0.07% | 688,323 |
| 2015-01-20 | 2015-01-16 | 6.992 | 100,919 | +24,715 | 0.07% | 705,599 |
| 2015-01-19 | 2015-01-15 | 7.866 | 76,204 | +824 | 0.05% | 599,398 |
| 2015-01-13 | 2015-01-09 | 8.448 | 75,380 | +10,297 | 0.05% | 636,837 |
| 2015-01-09 | 2015-01-07 | 8.254 | 65,083 | +5,355 | 0.05% | 537,204 |
| 2015-01-07 | 2015-01-05 | 8.545 | 59,728 | +20,596 | 0.04% | 510,403 |
| 2014-12-23 | 2014-12-19 | 8.643 | 39,132 | -37,072 | 0.03% | 338,201 |
| 2014-12-05 | 2014-12-03 | 9.031 | 76,204 | +43,251 | 0.05% | 688,198 |
| 2014-10-16 | 2014-10-14 | 10.779 | 32,953 | -4,119 | 0.02% | 355,198 |
| 2014-10-09 | 2014-10-07 | 10.973 | 37,072 | -16,477 | 0.03% | 406,797 |
| 2014-10-08 | 2014-10-06 | 10.779 | 53,549 | +2,472 | 0.04% | 577,201 |
| 2014-10-06 | 2014-09-30 | 10.391 | 51,077 | -1,648 | 0.04% | 530,716 |
| 2014-09-30 | 2014-09-26 | 10.682 | 52,725 | -2,883 | 0.04% | 563,199 |
| 2014-09-22 | 2014-09-18 | 11.653 | 55,608 | +4,119 | 0.04% | 647,994 |
| 2014-09-19 | 2014-09-17 | 12.041 | 51,489 | +6,178 | 0.04% | 619,996 |
| 2014-09-12 | 2014-09-10 | 11.750 | 45,311 | -35,012 | 0.03% | 532,405 |
| 2014-09-10 | 2014-09-05 | 11.459 | 80,323 | +2,883 | 0.06% | 920,396 |
| 2014-09-08 | 2014-09-04 | 11.167 | 77,440 | -4,119 | 0.06% | 864,801 |
| 2014-09-05 | 2014-09-03 | 11.264 | 81,559 | -824 | 0.06% | 918,719 |
| 2014-08-15 | 2014-08-13 | 12.624 | 82,383 | +8,238 | 0.06% | 1,040,001 |
| 2014-08-13 | 2014-08-11 | 12.041 | 74,145 | -412 | 0.05% | 892,804 |
| 2014-08-12 | 2014-08-08 | 12.041 | 74,557 | -1,235 | 0.05% | 897,765 |
| 2014-08-06 | 2014-08-04 | 11.847 | 75,792 | -2,884 | 0.06% | 897,917 |
| 2014-08-04 | 2014-07-31 | 11.944 | 78,676 | +16,477 | 0.06% | 939,724 |
| 2014-08-01 | 2014-07-30 | 11.944 | 62,199 | +2,883 | 0.05% | 742,919 |
| 2014-07-17 | 2014-07-15 | 10.002 | 59,316 | -17,300 | 0.04% | 593,283 |
| 2014-07-10 | 2014-07-08 | 10.196 | 76,616 | -6,179 | 0.06% | 781,199 |
| 2014-07-09 | 2014-07-07 | 10.293 | 82,795 | +6,179 | 0.06% | 852,242 |
| 2014-04-17 | 2014-04-15 | 11.362 | 76,616 | -412 | 0.06% | 870,479 |
| 2014-04-09 | 2014-04-07 | 11.459 | 77,028 | -14,417 | 0.06% | 882,640 |
| 2014-04-08 | 2014-04-04 | 11.556 | 91,445 | -7,415 | 0.07% | 1,056,719 |
| 2014-04-07 | 2014-04-03 | 11.459 | 98,860 | -37,072 | 0.07% | 1,132,806 |
| 2014-03-18 | 2014-03-14 | 12.333 | 135,932 | -5,355 | 0.11% | 1,676,402 |
| 2014-03-12 | 2014-03-10 | 14.275 | 141,287 | +5,767 | 0.11% | 2,016,844 |
| 2014-03-11 | 2014-03-07 | 14.372 | 135,520 | -6,179 | 0.11% | 1,947,681 |
| 2014-03-10 | 2014-03-06 | 14.663 | 141,699 | +7,003 | 0.11% | 2,077,765 |
| 2014-03-07 | 2014-03-05 | 14.081 | 134,696 | -10,298 | 0.11% | 1,896,599 |
| 2014-03-06 | 2014-03-04 | 13.595 | 144,994 | +7,415 | 0.11% | 1,971,201 |
| 2014-03-04 | 2014-02-28 | 13.498 | 137,579 | +92,268 | 0.11% | 1,857,033 |
| 2014-03-03 | 2014-02-27 | 11.944 | 45,311 | +412 | 0.04% | 541,205 |
| 2014-02-27 | 2014-02-25 | 11.750 | 44,899 | +14,829 | 0.04% | 527,564 |
| 2014-02-19 | 2014-02-17 | 11.653 | 30,070 | -412 | 0.02% | 350,403 |
| 2014-02-14 | 2014-02-12 | 11.459 | 30,482 | -8,238 | 0.02% | 349,284 |
| 2014-02-12 | 2014-02-10 | 11.362 | 38,720 | -18,536 | 0.03% | 439,920 |
| 2014-02-07 | 2014-02-05 | 11.653 | 57,256 | -824 | 0.05% | 667,198 |
| 2014-02-05 | 2014-01-30 | 11.264 | 58,080 | -4,943 | 0.05% | 654,240 |
| 2014-01-29 | 2014-01-27 | 9.808 | 63,023 | +8,238 | 0.05% | 618,121 |
| 2014-01-24 | 2014-01-22 | 10.196 | 54,785 | +15,241 | 0.04% | 558,604 |
| 2013-12-13 | 2013-12-11 | 11.459 | 39,544 | +18,948 | 0.03% | 453,122 |
| 2013-12-06 | 2013-12-04 | 11.750 | 20,596 | +5,355 | 0.02% | 242,003 |
| 2013-12-05 | 2013-12-03 | 11.556 | 15,241 | -2,883 | 0.01% | 176,122 |
| 2013-12-02 | 2013-11-28 | 11.944 | 18,124 | +2,883 | 0.01% | 216,477 |
| 2013-11-27 | 2013-11-25 | 12.236 | 15,241 | +824 | 0.01% | 186,482 |
| 2013-11-26 | 2013-11-22 | 12.041 | 14,417 | -5,767 | 0.01% | 173,600 |
| 2013-11-18 | 2013-11-14 | 11.459 | 20,184 | +5,767 | 0.02% | 231,282 |
| 2013-11-01 | 2013-10-30 | 12.084 | 14,417 | -297 | 0.01% | 174,215 |
| 2013-10-09 | 2013-10-07 | 12.560 | 14,714 | -6,306 | 0.01% | 184,804 |
| 2013-09-16 | 2013-09-12 | 13.131 | 21,020 | +10,510 | 0.02% | 276,006 |
| 2013-09-13 | 2013-09-11 | 12.465 | 10,510 | +6,306 | 0.01% | 131,003 |
| 2013-09-10 | 2013-09-06 | 11.703 | 4,204 | +841 | 0.00% | 49,201 |
| 2013-08-01 | 2013-07-30 | 14.653 | 3,363 | -33,211 | 0.00% | 49,278 |
| 2013-07-31 | 2013-07-29 | 14.748 | 36,574 | -1,682 | 0.03% | 539,401 |
| 2013-07-29 | 2013-07-25 | 14.748 | 38,256 | +32,791 | 0.03% | 564,207 |
| 2013-07-18 | 2013-07-16 | 13.321 | 5,465 | -5,045 | 0.00% | 72,799 |
| 2013-07-17 | 2013-07-15 | 13.416 | 10,510 | +5,045 | 0.01% | 141,003 |
| 2013-07-11 | 2013-07-09 | 12.940 | 5,465 | -10,089 | 0.00% | 70,719 |
| 2013-07-05 | 2013-07-03 | 12.369 | 15,554 | +5,044 | 0.01% | 192,395 |
| 2013-07-04 | 2013-07-02 | 12.655 | 10,510 | +5,045 | 0.01% | 133,003 |
| 2013-06-26 | 2013-06-24 | 12.750 | 5,465 | -4,204 | 0.00% | 69,679 |
| 2013-06-21 | 2013-06-19 | 13.511 | 9,669 | -9,669 | 0.01% | 130,640 |
| 2013-06-19 | 2013-06-17 | 11.513 | 19,338 | +4,204 | 0.02% | 222,641 |
| 2013-05-09 | 2013-05-07 | 9.420 | 15,134 | -4,204 | 0.01% | 142,560 |
| 2013-04-18 | 2013-04-16 | 9.374 | 19,338 | -291 | 0.02% | 181,268 |
| 2013-04-05 | 2013-04-02 | 9.280 | 19,629 | -21,337 | 0.02% | 182,156 |
| 2013-02-28 | 2013-02-26 | 9.936 | 40,966 | -32,004 | 0.03% | 407,041 |
| 2013-02-18 | 2013-02-14 | 10.030 | 72,970 | +4,267 | 0.06% | 731,875 |
| 2013-02-08 | 2013-02-06 | 10.405 | 68,703 | +8,534 | 0.05% | 714,838 |
| 2013-02-01 | 2013-01-30 | 10.592 | 60,169 | -10,668 | 0.05% | 637,324 |
| 2013-01-30 | 2013-01-28 | 10.686 | 70,837 | +10,668 | 0.05% | 756,962 |
| 2013-01-24 | 2013-01-22 | 10.967 | 60,169 | +3,414 | 0.05% | 659,884 |
| 2013-01-17 | 2013-01-15 | 10.780 | 56,755 | +10,668 | 0.04% | 611,802 |
| 2013-01-09 | 2013-01-07 | 10.780 | 46,087 | +10,669 | 0.04% | 496,804 |
| 2013-01-08 | 2013-01-04 | 10.686 | 35,418 | -10,669 | 0.03% | 378,476 |
| 2013-01-07 | 2013-01-03 | 10.780 | 46,087 | -21,336 | 0.04% | 496,804 |
| 2013-01-03 | 2012-12-31 | 10.686 | 67,423 | -5,547 | 0.05% | 720,480 |
| 2012-12-28 | 2012-12-24 | 11.061 | 72,970 | +1,280 | 0.06% | 807,115 |
| 2012-12-27 | 2012-12-20 | 11.155 | 71,690 | -5,121 | 0.06% | 799,677 |
| 2012-12-17 | 2012-12-13 | 10.967 | 76,811 | -10,668 | 0.06% | 842,400 |
| 2012-12-11 | 2012-12-07 | 11.061 | 87,479 | +32,004 | 0.07% | 967,598 |
| 2012-12-10 | 2012-12-06 | 10.498 | 55,475 | +15,789 | 0.04% | 582,404 |
| 2012-11-28 | 2012-11-26 | 9.749 | 39,686 | -2,133 | 0.03% | 386,883 |
| 2012-11-15 | 2012-11-13 | 10.030 | 41,819 | -5,121 | 0.03% | 419,437 |
| 2012-11-09 | 2012-11-07 | 10.311 | 46,940 | +2,134 | 0.04% | 483,999 |
| 2012-11-05 | 2012-11-01 | 10.405 | 44,806 | -427 | 0.03% | 466,196 |
| 2012-11-02 | 2012-10-31 | 10.498 | 45,233 | +427 | 0.04% | 474,878 |
| 2012-10-29 | 2012-10-25 | 10.686 | 44,806 | +2,987 | 0.03% | 478,796 |
| 2012-10-26 | 2012-10-24 | 10.686 | 41,819 | +2,133 | 0.03% | 446,877 |
| 2012-10-22 | 2012-10-18 | 10.686 | 39,686 | +32,005 | 0.03% | 424,083 |
| 2012-10-16 | 2012-10-12 | 10.686 | 7,681 | +5,547 | 0.01% | 82,079 |
| 2012-10-05 | 2012-10-03 | 10.030 | 2,134 | -853 | 0.00% | 21,404 |
| 2012-09-28 | 2012-09-26 | 10.217 | 2,987 | -4,267 | 0.00% | 30,519 |
| 2012-09-21 | 2012-09-19 | 11.061 | 7,254 | -2,134 | 0.01% | 80,236 |
| 2012-09-19 | 2012-09-17 | 10.967 | 9,388 | +2,134 | 0.01% | 102,960 |
| 2012-09-17 | 2012-09-13 | 11.061 | 7,254 | +4,267 | 0.01% | 80,236 |
| 2012-09-07 | 2012-09-05 | 10.967 | 2,987 | -4,267 | 0.00% | 32,759 |
| 2012-09-03 | 2012-08-30 | 10.873 | 7,254 | -6,401 | 0.01% | 78,876 |
| 2012-08-31 | 2012-08-29 | 10.873 | 13,655 | +2,133 | 0.01% | 148,477 |
| 2012-08-27 | 2012-08-23 | 11.342 | 11,522 | +2,134 | 0.01% | 130,684 |
| 2012-08-01 | 2012-07-30 | 10.873 | 9,388 | -3,414 | 0.01% | 102,080 |
| 2012-07-27 | 2012-07-25 | 10.967 | 12,802 | -7,681 | 0.01% | 140,402 |
| 2012-06-11 | 2012-06-07 | 10.780 | 20,483 | +3,414 | 0.02% | 220,801 |
| 2012-06-07 | 2012-06-05 | 10.498 | 17,069 | +3,414 | 0.01% | 179,199 |
| 2012-06-04 | 2012-05-31 | 12.373 | 13,655 | +4,267 | 0.01% | 168,956 |
| 2012-05-17 | 2012-05-15 | 13.311 | 9,388 | -853 | 0.01% | 124,960 |
| 2012-05-09 | 2012-05-07 | 13.311 | 10,241 | +853 | 0.01% | 136,314 |
| 2012-03-30 | 2012-03-28 | 14.435 | 9,388 | -853 | 0.01% | 135,520 |
| 2012-03-29 | 2012-03-27 | 14.717 | 10,241 | -1,281 | 0.01% | 150,713 |
| 2012-03-28 | 2012-03-26 | 14.529 | 11,522 | -853 | 0.01% | 167,405 |
| 2012-03-26 | 2012-03-22 | 14.998 | 12,375 | -2,134 | 0.01% | 185,598 |
| 2012-03-22 | 2012-03-20 | 15.748 | 14,509 | -1,280 | 0.01% | 228,484 |
| 2012-03-19 | 2012-03-15 | 16.404 | 15,789 | -853 | 0.01% | 259,001 |
| 2012-03-16 | 2012-03-14 | 16.310 | 16,642 | +12,375 | 0.01% | 271,434 |
| 2012-03-08 | 2012-03-06 | 15.935 | 4,267 | +1,707 | 0.00% | 67,996 |
| 2011-12-16 | 2011-12-14 | 10.217 | 2,560 | -6,401 | 0.00% | 26,156 |
| 2011-12-01 | 2011-11-29 | 11.342 | 8,961 | +6,401 | 0.01% | 101,637 |
| 2011-11-28 | 2011-11-24 | 12.842 | 2,560 | -10,669 | 0.00% | 32,875 |
| 2011-11-18 | 2011-11-16 | 12.561 | 13,229 | +10,669 | 0.01% | 166,166 |
| 2011-04-28 | 2011-04-26 | 24.746 | 2,560 | -4,268 | 0.00% | 63,351 |
| 2011-04-27 | 2011-04-21 | 24.840 | 6,828 | -8,534 | 0.01% | 169,609 |
| 2011-04-20 | 2011-04-18 | 24.184 | 15,362 | -3,414 | 0.01% | 371,515 |
| 2011-04-18 | 2011-04-14 | 22.965 | 18,776 | +2,560 | 0.02% | 431,199 |
| 2011-04-13 | 2011-04-11 | 23.153 | 16,216 | +5,121 | 0.01% | 375,448 |
| 2011-04-12 | 2011-04-08 | 22.965 | 11,095 | +8,535 | 0.01% | 254,802 |
| 2010-12-02 | 2010-11-30 | 27.559 | 2,560 | -854 | 0.00% | 70,550 |
| 2010-11-03 | 2010-11-01 | 26.570 | 3,414 | -18 | 0.00% | 90,711 |
| 2010-10-13 | 2010-10-11 | 27.596 | 3,432 | -429 | 0.00% | 94,709 |
| 2010-10-12 | 2010-10-08 | 27.875 | 3,861 | +429 | 0.00% | 107,627 |
| 2010-10-11 | 2010-10-07 | 27.503 | 3,432 | +429 | 0.00% | 94,389 |
| 2010-10-04 | 2010-09-29 | 27.130 | 3,003 | -2,146 | 0.00% | 81,470 |
| 2010-09-24 | 2010-09-21 | 27.689 | 5,149 | +3,004 | 0.00% | 142,571 |
| 2010-05-10 | 2010-05-06 | 21.256 | 2,145 | -12,443 | 0.00% | 45,595 |
| 2010-04-23 | 2010-04-21 | 20.977 | 14,588 | +2,146 | 0.01% | 306,005 |
| 2010-03-16 | 2010-03-12 | 21.909 | 12,442 | -2,146 | 0.01% | 272,589 |
| 2010-03-09 | 2010-03-05 | 23.773 | 14,588 | -429 | 0.01% | 346,806 |
| 2010-01-29 | 2010-01-27 | 21.256 | 15,017 | -5,148 | 0.01% | 319,204 |
| 2010-01-28 | 2010-01-26 | 22.002 | 20,165 | +858 | 0.02% | 443,671 |
| 2010-01-27 | 2010-01-25 | 21.722 | 19,307 | +8,581 | 0.02% | 419,393 |
| 2010-01-26 | 2010-01-22 | 20.790 | 10,726 | +2,145 | 0.01% | 222,994 |
| 2010-01-25 | 2010-01-21 | 20.790 | 8,581 | +4,290 | 0.01% | 178,400 |
| 2010-01-11 | 2010-01-07 | 18.925 | 4,291 | +1,288 | 0.00% | 81,209 |
| 2010-01-08 | 2010-01-06 | 18.925 | 3,003 | +3,003 | 0.00% | 56,833 |
| 2009-11-12 | 2009-11-10 | 15.942 | 0 | -1,287 | ||
| 2009-11-11 | 2009-11-09 | 16.595 | 1,287 | -4,291 | 0.00% | 21,357 |
| 2009-10-22 | 2009-10-20 | 10.721 | 5,578 | -5,148 | 0.01% | 59,804 |
| 2009-10-20 | 2009-10-16 | 10.535 | 10,726 | +3,432 | 0.01% | 112,997 |
| 2009-10-19 | 2009-10-15 | 9.789 | 7,294 | -3,432 | 0.01% | 71,401 |
| 2009-10-16 | 2009-10-14 | 9.509 | 10,726 | +10,726 | 0.01% | 101,997 |
| 2009-08-27 | 2009-08-25 | 8.857 | 0 | -429 | ||
| 2009-06-23 | 2009-06-19 | 7.458 | 429 | +429 | 0.00% | 3,200 |
| 2008-07-15 | 2008-07-11 | 8.670 | 0 | -8,581 | ||
| 2008-07-14 | 2008-07-10 | 6.526 | 8,581 | 0.01% | 56,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy